ICE - Intercontinentalexchange Inc - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	19	200	0	0	-0	2	5	15	4
S	%wins				58	54	53	46	45	8	44

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/13/13 15:45	12/21/07	ICE	Financ	FinTrd	Security & Commodity Brokers,	Marcial Edwin D	GA	O	CTO,SVP	S.a	-329	190.97	33	-2	-15	10	D	59	52	13	9	7	1	1	-1	1	4	10	10	-4	13
11/8/13 16:11	11/6/13	ICE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-398	198.86	33	-2	-4	43	D	57	52	16	8	11	1	4	3	-1	-3	7	4	-6	9
10/24/13 16:37	10/22/13	ICE	Financ	FinTrd	Security & Commodity Brokers,	Crisp Charles R	GA	D		S.d	-197	197.32	33	-1	-8	12	D	60	50	23	10	9	4	0	-1	0	-3	10	4	4	5
10/15/13 16:21	10/11/13	ICE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S.d	-1,205	195.00	33	-6	-35	12	D	59	52	26	8	8	8	4	4	1	2	2	13	0	5
10/11/13 16:03	10/10/13	ICE	Financ	FinTrd	Security & Commodity Brokers,	Sprieser Judith A	GA	D		S.d	-288	191.75	33	-2	-21	6	D	59	48	22	7	7	6	5	0	0	1	5	16	-2	6
10/9/13 17:17	10/7/13	ICE	Financ	FinTrd	Security & Commodity Brokers,	Forneri Jean Marc	GA	D		S.d	-768	192.09	33	-4	-13	26	D	54	44	20	6	5	4	5	1	2	3	6	20	3	8
9/13/13 16:32	9/11/13	ICE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-362	180.94	33	-2	-4	43	D	57	33	11	3	-3	-3	-1	-1	0	1	8	21	14	9
9/13/13 16:30	9/11/13	ICE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S.d	-560	181.19	33	-3	-20	13	D	57	33	11	3	-3	-3	-1	-1	0	1	8	21	14	9
9/13/13 16:27	9/12/13	ICE	Financ	FinTrd	Security & Commodity Brokers,	Marcial Edwin D	GA	O	CTO,SVP	S.d	-594	181.21	33	-3	-14	21	D	57	33	11	3	-3	-3	-1	-1	0	1	8	21	14	9
8/27/13 16:18	8/23/13	ICE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-8,144	184.96	33	-44	-3	1,301	M	65	35	20	8	1	-2	2	1	0	1	-1	20	16	6
8/21/13 16:14	8/20/13	ICE	Financ	FinTrd	Security & Commodity Brokers,	Crisp Charles R	GA	D		S.d	-181	181.37	33	-1	-8	12	D	65	35	18	6	2	0	-1	2	2	-1	1	12	16	4
8/9/13 16:24	8/8/13	ICE	Financ	FinTrd	Security & Commodity Brokers,	Sprieser Judith A	GA	D		S.d	-279	186.15	33	-2	-21	6	D	70	42	26	9	4	5	4	1	-1	-2	-2	8	17	4
5/28/13 16:06	5/23/13	ICE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-7,407	168.24	33	-44	-3	1,340	M	39	34	28	11	9	-2	-4	-3	1	0	3	9	28	17
5/15/13 16:43	5/14/13	ICE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	S.d	-471	175.00	33	-3	-14	17	D	46	41	35	17	12	11	2	3	0	-1	0	5	16	10
5/10/13 16:10	5/8/13	ICE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-599	171.23	33	-4	-7	45	D	46	36	28	15	5	11	5	0	0	1	2	9	16	10
5/3/13 16:10	5/1/13	ICE	Financ	FinTrd	Security & Commodity Brokers,	Hill Scott A	GA	O	Senior V	S.d	-330	165.00	33	-2	-9	20	D	43	29	31	24	6	8	9	6	0	0	-2	8	11	18
5/3/13 16:10	5/1/13	ICE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	S.d	-851	166.99	33	-5	-23	17	D	43	29	31	24	6	8	9	6	0	0	-2	8	11	18
3/18/13 16:13	3/18/13	ICE	Financ	FinTrd	Security & Commodity Brokers,	Marcial Edwin D	GA	O	CTO,SVP	S	-1,599	159.94	33	-10	-41	14	D	29	13	19	24	14	7	0	2	0	2	-3	8	13	31
3/18/13 16:08	3/14/13	ICE	Financ	FinTrd	Security & Commodity Brokers,	Reid Sir Robert	GA	D		S.d	-434	159.95	33	-3	-23	9	D	29	13	19	24	14	7	0	2	0	2	-3	8	13	31
3/14/13 16:20	3/14/13	ICE	Financ	FinTrd	Security & Commodity Brokers,	Martell Terrence F	GA	D		S	-114	159.47	33	-1	-8	8	D	25	12	16	22	15	4	2	1	-1	0	-3	6	12	27
3/14/13 16:18	3/13/13	ICE	Financ	FinTrd	Security & Commodity Brokers,	Forneri Jean Marc	GA	D		S.d	-1,581	158.07	33	-10	-28	26	D	25	12	16	22	15	4	2	1	-1	0	-3	6	12	27
3/14/13 16:15	3/14/13	ICE	Financ	FinTrd	Security & Commodity Brokers,	Hill Scott A	GA	O	Senior V	S.d	-320	160.00	33	-2	-8	22	D	25	12	16	22	15	4	2	1	-1	0	-3	6	12	27
3/13/13 16:24	3/11/13	ICE	Financ	FinTrd	Security & Commodity Brokers,	Sprieser Judith A	GA	D		S.d	-348	157.23	33	-2	-28	6	D	21	13	16	21	16	2	3	0	2	0	-1	7	14	32
3/13/13 16:21	3/11/13	ICE	Financ	FinTrd	Security & Commodity Brokers,	Salerno Frederic V	GA	D		S	-99	158.19	33	-1	-6	11	D	21	13	16	21	16	2	3	0	2	0	-1	7	14	32
3/13/13 16:16	3/11/13	ICE	Financ	FinTrd	Security & Commodity Brokers,	Hatfield Fred W	GA	D		S	-113	158.19	33	-1	-10	7	D	21	13	16	21	16	2	3	0	2	0	-1	7	14	32
3/13/13 16:11	3/11/13	ICE	Financ	FinTrd	Security & Commodity Brokers,	Crisp Charles R	GA	D		S.d	-256	157.37	33	-2	-12	12	D	21	13	16	21	16	2	3	0	2	0	-1	7	14	32
3/13/13 16:08	3/11/13	ICE	Financ	FinTrd	Security & Commodity Brokers,	Hill Scott A	GA	O	Senior V	S.d	-315	157.27	33	-2	-8	23	D	21	13	16	21	16	2	3	0	2	0	-1	7	14	32
3/8/13 16:00	3/6/13	ICE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	S.d	-1,185	160.15	33	-7	-30	17	D	22	15	16	21	18	2	4	1	0	2	-2	7	14	34
2/19/13 16:05	2/14/13	ICE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	S.d	-1,129	155.00	33	-7	-27	20	D	20	17	18	22	21	16	8	4	-1	-3	2	14	17	40
2/12/13 16:13	2/12/13	ICE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	S.d	-1,491	150.00	33	-10	-28	25	D	27	15	13	15	21	12	8	3	1	3	6	14	22	44
2/8/13 16:05	2/6/13	ICE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	S.d	-833	145.00	33	-6	-19	24	D	24	21	13	12	19	14	9	5	1	4	7	15	26	45
2/8/13 16:04	2/6/13	ICE	Financ	FinTrd	Security & Commodity Brokers,	Hill Scott A	GA	O	Senior V	S	-290	145.00	33	-2	-12	14	D	24	21	13	12	19	14	9	5	1	4	7	15	26	45
12/12/12 16:29	12/11/12	ICE	Financ	FinTrd	Security & Commodity Brokers,	Sprieser Judith A	GA	D		S	-131	131.13	33	-1	-16	5	D	10	7	2	-5	-2	-1	-2	-2	0	-1	0	25	35	69
12/4/12 17:19	12/4/12	ICE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-66	132.65	33	-1	-5	10	D	14	8	11	-3	1	1	1	1	-1	0	-3	22	26	62
11/7/12 17:09	11/7/12	ICE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-46	133.03	33	0	-3	10	D	16	4	6	1	-3	3	2	2	-1	-2	0	13	30	51
10/5/12 16:03	10/4/12	ICE	Financ	FinTrd	Security & Commodity Brokers,	McCarthy Callum	GA	D		S	-23	131.88	33	0	-3	5	D	19	7	-5	-1	-3	-6	-2	0	0	-1	2	-3	20	44
9/19/12 16:06	9/18/12	ICE	Financ	FinTrd	Security & Commodity Brokers,	Sprieser Judith A	GA	D		S	-140	139.78	33	-1	-14	6	D	34	14	0	4	6	1	2	3	0	-2	-5	-7	17	31
9/17/12 16:07	9/13/12	ICE	Financ	FinTrd	Security & Commodity Brokers,	Forneri Jean Marc	GA	D		S.d	-543	135.83	33	-4	-14	25	D	32	13	1	4	6	2	3	3	0	-2	-8	-9	15	29
9/7/12 16:14	9/6/12	ICE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-205	136.51	33	-2	-12	11	D	32	17	-2	7	3	1	-1	0	-1	0	-4	-5	16	32
8/22/12 16:12	8/22/12	ICE	Financ	FinTrd	Security & Commodity Brokers,	Crisp Charles R	GA	D		S.d	-134	133.74	33	-1	-8	12	D	39	26	1	8	0	4	1	-1	0	2	1	-4	11	37
8/22/12 16:11	8/21/12	ICE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S	-5,848	135.20	33	-43	-3	1,367	M	39	26	1	8	0	4	1	-1	0	2	1	-4	11	37
8/13/12 16:31	8/9/12	ICE	Financ	FinTrd	Security & Commodity Brokers,	Tese Vincent	GA	D		S.m	-665	133.06	33	-5	-25	15	D	33	14	-1	7	-2	2	3	1	-1	1	2	-2	14	36
7/11/12 16:09	7/10/12	ICE	Financ	FinTrd	Security & Commodity Brokers,	Reid Sir Robert	GA	D		S.d	-400	133.25	33	-3	-26	8	D	23	5	17	-1	5	-3	-2	-2	0	2	-1	-3	-4	36
6/18/12 16:06	6/15/12	ICE	Financ	FinTrd	Security & Commodity Brokers,	Tese Vincent	GA	D		S	-534	133.40	33	-4	-17	20	D	10	15	15	-3	6	7	5	5	-1	-2	0	3	-6	32
6/12/12 16:06	6/12/12	ICE	Financ	FinTrd	Security & Commodity Brokers,	Sprieser Judith A	GA	D		S	-127	127.09	33	-1	-12	7	D	3	9	5	-9	-5	1	4	-1	-1	7	5	6	1	38
6/7/12 16:09	6/6/12	ICE	Financ	FinTrd	Security & Commodity Brokers,	Tese Vincent	GA	D		S.m	-258	128.77	33	-2	-8	24	D	11	13	5	-8	-3	5	2	8	0	-1	4	6	3	37
6/7/12 16:06	6/6/12	ICE	Financ	FinTrd	Security & Commodity Brokers,	Salerno Frederic V	GA	D		S	-501	125.32	33	-4	-28	10	D	11	13	5	-8	-3	5	2	8	0	-1	4	6	3	37
6/5/12 16:06	6/1/12	ICE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-179	119.11	33	-2	-4	38	D	1	3	-4	-14	-7	-3	-4	-2	2	1	8	9	4	36
5/31/12 16:50	5/30/12	ICE	Financ	FinTrd	Security & Commodity Brokers,	Crisp Charles R	GA	D		S.d	-124	123.89	33	-1	-8	12	D	6	1	4	-11	-6	-2	-1	-1	-3	5	10	13	8	38
5/17/12 16:51	5/15/12	ICE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S	-5,332	123.29	33	-43	-3	1,411	M	6	1	-4	-8	-10	-7	-3	-2	2	2	11	9	4	45
5/10/12 16:38	5/8/12	ICE	Financ	FinTrd	Security & Commodity Brokers,	Reid Sir Robert	GA	D		S.d	-373	124.30	33	-3	-22	11	D	4	4	0	-4	-8	-4	-6	-2	-1	-3	2	6	4	38
5/3/12 16:40	5/1/12	ICE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-198	131.78	33	-2	-4	40	D	13	10	-2	11	-8	-5	0	-4	-2	-3	-8	0	2	33
4/3/12 19:11	4/2/12	ICE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-416	138.68	33	-3	-7	41	D	26	16	17	15	4	-3	-1	2	-2	-4	-7	-1	-4	13
3/30/12 16:59	3/28/12	ICE	Financ	FinTrd	Security & Commodity Brokers,	Forneri Jean Marc	GA	D		S.d	-548	136.93	33	-4	-14	25	D	21	8	11	13	1	-5	-3	-3	1	1	-3	-2	-2	14
3/23/12 16:18	3/23/12	ICE	Financ	FinTrd	Security & Commodity Brokers,	Hill Scott A	GA	O	Senior V	S	-278	138.79	33	-2	-9	21	D	26	10	14	16	6	0	-2	0	0	-3	-8	-6	-1	16
3/19/12 16:53	3/16/12	ICE	Financ	FinTrd	Security & Commodity Brokers,	Marcial Edwin D	GA	O	CTO,SVP	S	-2,804	140.18	33	-20	-48	21	D	27	11	12	19	14	0	0	-2	0	-1	-6	-4	0	15
3/14/12 16:29	3/14/12	ICE	Financ	FinTrd	Security & Commodity Brokers,	Sprieser Judith A	GA	D		S	-142	142.17	33	-1	-11	8	D	31	14	21	16	24	7	2	2	1	-1	-5	-9	-4	14
3/14/12 16:29	3/13/12	ICE	Financ	FinTrd	Security & Commodity Brokers,	McCarthy Callum	GA	D		S	-335	139.38	33	-2	-32	5	D	31	14	21	16	24	7	2	2	1	-1	-5	-9	-4	14
3/14/12 16:28	3/12/12	ICE	Financ	FinTrd	Security & Commodity Brokers,	Reid Sir Robert	GA	D		S.d	-448	140.48	33	-3	-19	13	D	31	14	21	16	24	7	2	2	1	-1	-5	-9	-4	14
3/8/12 16:11	3/7/12	ICE	Financ	FinTrd	Security & Commodity Brokers,	Crisp Charles R	GA	D		S.d	-231	138.17	33	-2	-12	12	D	27	6	23	14	19	5	0	0	2	1	-1	-8	-3	14
3/7/12 16:31	3/6/12	ICE	Financ	FinTrd	Security & Commodity Brokers,	Salerno Frederic V	GA	D		S	-91	136.77	33	-1	-4	14	D	25	2	22	11	16	3	-2	-2	0	2	-4	-10	-2	14
3/5/12 17:10	3/5/12	ICE	Financ	FinTrd	Security & Commodity Brokers,	Martell Terrence F	GA	D		S	-107	139.13	33	-1	-10	7	D	28	8	18	14	19	3	5	0	0	3	0	-14	-1	16
3/5/12 17:09	3/5/12	ICE	Financ	FinTrd	Security & Commodity Brokers,	Hatfield Fred W	GA	D		S	-216	138.05	33	-2	-20	6	D	28	8	18	14	19	3	5	0	0	3	0	-14	-1	16
3/5/12 16:53	3/1/12	ICE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-138	138.06	33	-1	-7	13	D	28	8	18	14	19	3	5	0	0	3	0	-14	-1	16
3/5/12 16:52	3/1/12	ICE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-416	138.64	33	-3	-6	44	D	28	8	18	14	19	3	5	0	0	3	0	-14	-1	16
2/24/12 16:44	2/23/12	ICE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	S.d	-846	137.85	33	-6	-16	32	D	34	13	25	22	24	16	4	4	0	0	0	-11	-3	9
2/24/12 16:43	2/23/12	ICE	Financ	FinTrd	Security & Commodity Brokers,	Hill Scott A	GA	O	Senior V	S	-275	135.00	33	-2	-8	23	D	34	13	25	22	24	16	4	4	0	0	0	-11	-3	9
2/24/12 16:40	2/22/12	ICE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-5,969	133.25	33	-45	-3	1,454	M	34	13	25	22	24	16	4	4	0	0	0	-11	-3	9
2/22/12 16:19	2/17/12	ICE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	S.d	-37	135.00	33	0	-1	37	D	30	5	27	13	18	17	1	0	5	5	5	-6	2	17
2/22/12 16:18	2/17/12	ICE	Financ	FinTrd	Security & Commodity Brokers,	Hill Scott A	GA	O	Senior V	S	-130	135.00	33	-1	-4	25	D	30	5	27	13	18	17	1	0	5	5	5	-6	2	17
2/15/12 16:39	2/14/12	ICE	Financ	FinTrd	Security & Commodity Brokers,	Tese Vincent	GA	D		S.m	-267	133.42	33	-2	-8	24	D	28	2	15	5	13	14	9	1	1	0	7	-8	0	18
2/15/12 16:38	2/13/12	ICE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	S.d	-80	135.00	33	-1	-2	37	D	28	2	15	5	13	14	9	1	1	0	7	-8	0	18
2/10/12 17:16	2/8/12	ICE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-1,038	129.76	33	-8	-16	43	D	38	7	20	4	10	12	15	7	-1	-1	3	-7	-1	12
2/3/12 16:01	2/2/12	ICE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-115	115.07	33	-1	-14	6	D	20	-1	2	-3	0	4	1	4	0	8	13	6	5	18
1/5/12 16:23	1/5/12	ICE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-116	115.77	33	-1	-12	7	D	8	-1	-8	-3	3	0	-2	-4	-2	-4	5	15	15	8
12/15/11 16:12	12/13/11	ICE	Financ	FinTrd	Security & Commodity Brokers,	Sprieser Judith A	GA	D		S	-119	119.48	33	-1	-11	8	D	10	0	0	-5	-4	3	-4	-5	0	1	-4	19	15	9
12/7/11 16:42	12/5/11	ICE	Financ	FinTrd	Security & Commodity Brokers,	Farley Thomas W	GA	O	P,COO of	S	-113	125.58	33	-1	-8	11	D	19	6	9	5	-1	-3	8	-1	-2	-5	-6	14	4	6
11/22/11 16:17	11/22/11	ICE	Financ	FinTrd	Security & Commodity Brokers,	Tese Vincent	GA	D		S	-58	116.67	33	-1	-2	26	D	7	1	-6	3	-7	-7	-9	-7	-2	1	2	20	7	13
11/18/11 16:16	11/17/11	ICE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-5,653	119.63	33	-47	-3	1,475	M	8	4	-2	12	-3	-11	-7	-7	-3	-3	-1	14	7	11
11/17/11 17:29	11/15/11	ICE	Financ	FinTrd	Security & Commodity Brokers,	Tese Vincent	GA	D		S	-126	126.49	33	-1	-4	27	D	12	10	0	16	-2	-7	-2	-4	-1	-4	0	13	4	10
11/14/11 16:53	11/11/11	ICE	Financ	FinTrd	Security & Commodity Brokers,	Tese Vincent	GA	D		S	-64	127.29	33	-1	-2	28	D	19	14	5	10	9	0	4	1	0	-7	-7	5	-4	1
10/28/11 17:25	10/27/11	ICE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S.d	-420	130.00	33	-3	-24	10	D	31	15	10	7	6	9	6	3	-2	-4	-11	-13	0	-1
10/28/11 17:24	10/27/11	ICE	Financ	FinTrd	Security & Commodity Brokers,	Hill Scott A	GA	O	Senior V	S	-244	130.00	33	-2	-9	18	D	31	15	10	7	6	9	6	3	-2	-4	-11	-13	0	-1
10/26/11 17:13	10/24/11	ICE	Financ	FinTrd	Security & Commodity Brokers,	Hill Scott A	GA	O	Senior V	S	-16	130.00	33	0	-1	20	D	20	10	2	1	3	1	0	1	5	-2	-10	-7	4	4
10/7/11 16:04	10/6/11	ICE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S.d	-83	122.97	33	-1	-5	12	D	33	13	3	-2	14	0	1	7	4	2	5	-5	11	7
10/4/11 16:36	10/3/11	ICE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-430	119.55	33	-4	-8	41	D	29	10	-1	-8	11	-1	-4	-3	1	4	2	-2	14	8
9/29/11 16:46	9/27/11	ICE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S.d	-487	125.03	33	-4	-23	13	D	28	15	-3	-2	9	4	-1	-1	-3	1	8	-2	11	11
9/23/11 16:48	9/23/11	ICE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S.d	-165	122.53	33	-1	-8	15	D	26	22	-3	3	5	7	3	0	2	0	4	-3	14	13
9/19/11 16:50	9/16/11	ICE	Financ	FinTrd	Security & Commodity Brokers,	Hill Scott A	GA	O	Senior V	S	-188	125.00	33	-2	-7	20	D	30	19	0	6	13	12	7	5	0	-1	0	-5	14	14
9/19/11 16:47	9/15/11	ICE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.ad	-5,752	121.75	33	-47	-3	1,522	M	30	19	0	6	13	12	7	5	0	-1	0	-5	14	14
9/15/11 17:56	9/13/11	ICE	Financ	FinTrd	Security & Commodity Brokers,	Crisp Charles R	GA	D		S.d	-118	118.47	33	-1	-9	10	D	33	12	-3	3	3	7	7	5	1	-1	0	-5	15	11
9/15/11 17:52	9/14/11	ICE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-433	120.36	33	-4	-8	44	D	33	12	-3	3	3	7	7	5	1	-1	0	-5	15	11
9/15/11 16:44	9/15/11	ICE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-5,752	121.75	33	-47	-3	1,522	M	33	12	-3	3	3	7	7	5	1	-1	0	-5	15	11
8/3/11 16:56	8/1/11	ICE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-438	121.67	33	-4	-7	48	D	24	11	-2	2	-3	-6	-7	-4	-5	-3	1	11	-2	10
7/8/11 16:12	7/7/11	ICE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	S.d	-390	130.00	33	-3	-10	28	D	52	21	10	6	7	11	7	2	-2	-2	-14	-4	-9	4
7/6/11 16:10	7/5/11	ICE	Financ	FinTrd	Security & Commodity Brokers,	Marcial Edwin D	GA	O	CTO,SVP	S	-422	128.00	33	-3	-8	36	D	17	24	8	8	7	8	7	4	1	-2	-8	-8	-7	6
7/6/11 16:09	7/1/11	ICE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-454	126.19	33	-4	-7	51	D	17	24	8	8	7	8	7	4	1	-2	-8	-8	-7	6
7/1/11 14:40	6/29/11	ICE	Financ	FinTrd	Security & Commodity Brokers,	Salerno Frederic V	GA	D		S.d	-521	125.00	33	-4	-23	14	D	12	11	4	1	2	8	2	3	2	3	-2	-2	-3	9
7/1/11 14:39	6/29/11	ICE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-7,050	124.49	33	-57	-3	1,569	M	12	11	4	1	2	8	2	3	2	3	-2	-2	-3	9
7/1/11 14:37	6/29/11	ICE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.m	-450	125.13	33	-4	-6	55	D	12	11	4	1	2	8	2	3	2	3	-2	-2	-3	9
6/20/11 16:07	6/20/11	ICE	Financ	FinTrd	Security & Commodity Brokers,	Salerno Frederic V	GA	D		S	-103	119.43	33	-1	-6	14	D	5	-3	1	-5	0	-1	4	0	1	-2	6	4	-3	13
3/25/11 16:48	3/24/11	ICE	Financ	FinTrd	Security & Commodity Brokers,	Marcial Edwin D	GA	O	CTO,SVP	S	-205	128.00	33	-2	-4	39	D	67	16	26	6	-1	-2	3	2	-2	-3	-5	-7	-4	9
3/25/11 16:47	3/24/11	ICE	Financ	FinTrd	Security & Commodity Brokers,	Forneri Jean Marc	GA	D		S.m	-1,024	128.04	33	-8	-25	24	D	67	16	26	6	-1	-2	3	2	-2	-3	-5	-7	-4	9
3/18/11 16:13	3/17/11	ICE	Financ	FinTrd	Security & Commodity Brokers,	Sprieser Judith A	GA	D		S	-104	125.27	33	-1	-9	9	D	61	14	18	6	5	-1	-5	0	0	2	-2	-6	-1	11
3/18/11 16:08	3/17/11	ICE	Financ	FinTrd	Security & Commodity Brokers,	Hatfield Fred W	GA	D		S	-108	125.32	33	-1	-12	6	D	61	14	18	6	5	-1	-5	0	0	2	-2	-6	-1	11
3/18/11 16:06	3/17/11	ICE	Financ	FinTrd	Security & Commodity Brokers,	Martell Terrence F	GA	D		S	-108	125.10	33	-1	-12	6	D	61	14	18	6	5	-1	-5	0	0	2	-2	-6	-1	11
3/4/11 17:07	3/4/11	ICE	Financ	FinTrd	Security & Commodity Brokers,	Crisp Charles R	GA	D		S	-212	129.16	33	-2	-14	10	D	126	19	30	12	12	1	6	1	3	-2	-8	-10	-9	7
1/7/11 16:11	1/6/11	ICE	Financ	FinTrd	Security & Commodity Brokers,	Farley Thomas W	GA	O	P,COO of	S	-147	116.72	33	-1	-17	6	D	79	6	7	3	0	-2	-5	-4	0	2	6	7	13	1
12/16/10 17:04	12/14/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Crisp Charles R	GA	D		S.d	-117	116.56	33	-1	-9	10	D	66	10	-4	11	5	3	0	0	2	3	-1	7	0	0
12/16/10 17:03	12/16/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S	-9,029	116.89	33	-77	-5	1,381	I	66	10	-4	11	5	3	0	0	2	3	-1	7	0	0
12/13/10 16:19	12/13/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Hill Scott A	GA	O	Senior V	S	-499	118.83	33	-4	-25	13	D	52	11	-4	10	2	2	2	1	-1	1	-4	6	-2	4
12/13/10 16:18	12/10/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S	-333	117.05	33	-3	-17	14	D	52	11	-4	10	2	2	2	1	-1	1	-4	6	-2	4
12/7/10 16:06	12/6/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Forneri Jean Marc	GA	D		S	-467	116.64	33	-4	-12	30	D	77	12	2	14	2	4	3	2	2	1	1	13	-2	5
12/3/10 16:12	12/1/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-458	114.57	33	-4	-8	47	D	92	13	2	20	2	5	7	7	1	1	2	11	-1	7
11/19/10 16:33	11/18/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S	-8,764	113.45	33	-77	-5	1,458	I	75	3	-2	17	1	-1	-2	0	-2	-2	4	11	6	3
11/15/10 16:21	11/10/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S	-342	114.16	33	-3	-15	16	D	66	4	-6	14	5	-3	0	-2	-2	1	3	15	8	13
11/5/10 16:39	11/4/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Tese Vincent	GA	D		S	-340	113.27	33	-3	-10	27	D	24	15	0	7	10	0	1	0	0	-2	0	3	0	9
11/3/10 15:58	11/1/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-458	114.40	33	-4	-7	51	D	33	10	-5	3	10	0	-3	-1	-1	1	6	6	1	9
10/12/10 16:07	10/12/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Crisp Charles R	GA	D		S.d	-112	111.83	33	-1	-9	10	D	63	17	3	4	19	8	7	1	0	3	2	1	7	11
10/12/10 16:06	10/11/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S	-336	111.95	33	-3	-13	19	D	63	17	3	4	19	8	7	1	0	3	2	1	7	11
10/6/10 16:37	10/5/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S.d	-487	110.09	33	-4	-8	51	D	42	17	5	4	19	4	6	6	1	2	2	6	8	9
9/10/10 16:08	9/10/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S	-315	104.89	33	-3	-12	22	D	18	17	-7	-12	-2	7	11	2	2	1	7	12	21	11
8/24/10 16:33	8/20/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-68	97.08	33	-1	-7	9	D	15	1	-6	-16	-11	-10	-4	-3	2	1	9	22	29	13
8/11/10 16:10	8/10/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S	-322	107.23	33	-3	-11	25	D	21	13	7	-12	-7	2	1	-2	-1	-2	2	14	15	10
8/11/10 16:09	8/10/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Crisp Charles R	GA	D		S.d	-108	107.50	33	-1	-9	10	D	21	13	7	-12	-7	2	1	-2	-1	-2	2	14	15	10
8/6/10 16:23	8/4/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-110	110.33	33	-1	-2	53	D	22	16	14	-7	-5	7	2	0	1	-6	-5	5	11	3
7/20/10 16:41	7/20/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-72	103.00	33	-1	-7	10	D	14	13	-4	-6	-12	-13	-4	-3	-3	0	-7	7	8	18
7/12/10 16:07	7/12/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S	-320	106.77	33	-3	-10	28	D	12	24	-1	0	-9	-13	-6	3	1	-5	2	4	7	20
7/8/10 16:09	7/7/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-104	104.12	33	-1	-2	54	D	3	9	-2	1	-6	-16	-10	-5	-1	-1	2	4	10	19
7/8/10 16:08	7/8/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Hatfield Fred W	GA	D		S	-11	107.15	33	0	-2	6	D	3	9	-2	1	-6	-16	-10	-5	-1	-1	2	4	10	19
6/25/10 16:07	6/25/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Hill Scott A	GA	O	Senior V	S	-329	116.01	33	-3	-14	17	D	-11	2	4	4	-6	-3	-7	-6	0	-5	-9	-15	2	1
6/22/10 17:32	6/21/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-173	123.71	33	-1	-12	11	D	-8	5	14	11	-2	5	2	-4	-2	-1	-12	-12	0	1
6/14/10 16:12	6/14/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	S.d	-955	125.04	33	-8	-26	22	D	5	6	17	12	6	7	2	6	0	-1	-12	-14	-4	-6
6/10/10 16:03	6/10/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S	-353	117.69	33	-3	-9	31	D	-10	-3	10	4	-1	1	-1	-3	4	7	-11	-13	-2	-5
6/10/10 16:02	6/8/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Crisp Charles R	GA	D		S.d	-117	116.78	33	-1	-9	10	D	-10	-3	10	4	-1	1	-1	-3	4	7	-11	-13	-2	-5
6/4/10 16:07	6/2/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-119	119.21	33	-1	-2	55	D	-8	8	12	11	4	-1	6	4	-1	1	-10	-15	-2	0
6/4/10 16:06	6/2/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-84	120.00	33	-1	-6	12	D	-8	8	12	11	4	-1	6	4	-1	1	-10	-15	-2	0
5/21/10 16:10	5/20/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-78	111.48	33	-1	-5	13	D	-27	11	0	6	2	-6	-9	-8	-1	2	6	-16	-3	7
5/17/10 16:26	5/13/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	S.d	-213	125.00	33	-2	-7	22	D	-27	17	9	18	7	-2	-1	-2	-4	-4	3	-19	-4	-1
5/11/10 17:11	5/11/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Schoenhut Frederick W	GA	D		S	-49	121.66	33	0	-5	8	I	-23	27	18	27	11	10	4	4	2	-1	-5	-10	-2	-1
5/11/10 17:10	5/11/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Hatfield Fred W	GA	D		S	-12	122.07	33	0	-2	6	D	-23	27	18	27	11	10	4	4	2	-1	-5	-10	-2	-1
5/11/10 17:09	5/11/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Martell Terrence F	GA	D		S	-183	122.02	33	-2	-21	6	D	-23	27	18	27	11	10	4	4	2	-1	-5	-10	-2	-1
5/11/10 17:08	5/10/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S	-359	119.73	33	-3	-8	34	D	-23	27	18	27	11	10	4	4	2	-1	-5	-10	-2	-1
5/6/10 17:46	5/5/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-117	116.66	33	-1	-2	56	D	-27	17	16	19	8	7	-1	2	-2	5	1	-6	-3	-2
4/27/10 17:03	4/26/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Forneri Jean Marc	GA	D		S	-90	120.00	33	-1	-100	0	I	-24	43	13	19	10	12	8	8	1	1	-2	-7	1	5
4/27/10 17:02	4/26/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-168	120.00	33	-1	-9	13	D	-24	43	13	19	10	12	8	8	1	1	-2	-7	1	5
4/22/10 17:00	4/22/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Schoenhut Frederick W	GA	D		S	-33	111.12	33	0	-2	19	D	-30	26	6	4	2	0	3	4	1	0	-7	-11	-1	2
4/22/10 16:59	4/21/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.m	-11,622	112.51	33	-103	-6	1,535	I	-30	26	6	4	2	0	3	4	1	0	-7	-11	-1	2
4/22/10 16:57	4/20/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-77	109.89	33	-1	-5	15	D	-30	26	6	4	2	0	3	4	1	0	-7	-11	-1	2
4/13/10 16:17	4/13/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Schoenhut Frederick W	GA	D		S	-43	108.62	33	0	-5	8	I	-28	22	16	0	0	-1	-3	2	2	0	11	-2	3	11
4/13/10 16:10	4/13/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Crisp Charles R	GA	D		S.d	-109	108.62	33	-1	-9	10	D	-28	22	16	0	0	-1	-3	2	2	0	11	-2	3	11
4/13/10 16:09	4/12/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S	-325	108.36	33	-3	-7	37	D	-28	22	16	0	0	-1	-3	2	2	0	11	-2	3	11
4/9/10 16:02	4/7/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-107	106.52	33	-1	-2	57	D	-28	27	12	2	2	-2	-4	-3	1	4	7	0	4	14
3/31/10 16:32	3/29/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Short Johnathan H	GA	O	SVP,Gen.	S	-78	110.94	33	-1	-4	16	D	-15	51	16	-2	7	0	2	0	0	-5	6	2	-6	13
3/31/10 16:30	3/29/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Peniket David J	GA	O	P,COO of	S.d	-4,320	111.35	33	-39	-49	40	D	-15	51	16	-2	7	0	2	0	0	-5	6	2	-6	13
3/31/10 16:27	3/29/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Sprieser Judith A	GA	D		S	-337	111.60	33	-3	-27	8	D	-15	51	16	-2	7	0	2	0	0	-5	6	2	-6	13
3/23/10 16:33	3/22/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Schoenhut Frederick W	GA	D		S	-32	107.92	33	0	-2	19	D	-12	53	13	3	13	2	-2	0	1	1	2	11	-4	14
3/16/10 17:24	3/15/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Schoenhut Frederick W	GA	D		S	-162	107.45	33	-2	-7	20	D	-21	59	23	3	11	7	0	-1	1	1	2	13	-1	15
3/16/10 17:23	3/15/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Hatfield Fred W	GA	D		S	-130	107.44	33	-1	-17	6	D	-21	59	23	3	11	7	0	-1	1	1	2	13	-1	15
3/16/10 17:18	3/12/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Reid Sir Robert	GA	D		S.d	-112	112.25	33	-1	-7	13	D	-21	59	23	3	11	7	0	-1	1	1	2	13	-1	15
3/9/10 16:33	3/8/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Schoenhut Frederick W	GA	D		S.m	-174	108.80	33	-2	-5	30	M	-17	83	23	5	9	6	5	3	0	-1	-3	7	-7	23
3/9/10 16:29	3/8/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Crisp Charles R	GA	D		S	-327	108.44	33	-3	-22	10	D	-17	83	23	5	9	6	5	3	0	-1	-3	7	-7	23
3/4/10 16:02	3/3/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-108	107.83	33	-1	-2	58	D	-19	97	14	1	0	12	4	0	0	1	3	12	-12	17
3/4/10 16:01	3/2/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	S	-196	108.10	33	-2	-8	22	D	-19	97	14	1	0	12	4	0	0	1	3	12	-12	17
2/26/10 19:06	2/24/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.m	-10,686	103.45	33	-103	-6	1,639	I	-22	79	13	-3	-2	10	1	2	1	2	4	6	-11	16
2/24/10 16:31	2/22/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Tese Vincent	GA	D		S.m	-621	103.49	33	-6	-17	29	D	-24	90	7	-4	-6	3	3	0	1	4	6	10	-8	18
2/24/10 16:30	2/22/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Schoenhut Frederick W	GA	D		S	-31	103.81	33	0	-1	22	D	-24	90	7	-4	-6	3	3	0	1	4	6	10	-8	18
2/24/10 16:29	2/23/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Farley Thomas W	GA	O	P,COO of	S	-22	102.16	33	0	-4	6	D	-24	90	7	-4	-6	3	3	0	1	4	6	10	-8	18
2/19/10 17:24	2/17/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Sprieser Judith A	GA	D		S	-307	102.76	33	-3	-24	9	D	-20	76	15	-7	-3	7	5	2	-1	2	4	10	-4	24
2/17/10 16:23	2/17/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	S	-149	104.38	33	-1	-6	24	D	-22	65	15	-3	-8	9	9	9	0	-1	6	16	-4	27
2/17/10 16:23	2/16/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Farley Thomas W	GA	O	P,COO of	S	-131	102.81	33	-1	-18	6	D	-22	65	15	-3	-8	9	9	9	0	-1	6	16	-4	27
2/17/10 16:22	2/12/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Reid Sir Robert	GA	D		S.d	-99	98.64	33	-1	-9	11	D	-22	65	15	-3	-8	9	9	9	0	-1	6	16	-4	27
2/10/10 16:24	2/9/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Schoenhut Frederick W	GA	D		S	-39	97.75	33	0	-4	9	I	-23	59	6	-7	-12	-8	4	3	4	7	16	25	11	23
2/5/10 16:15	2/3/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-100	99.98	33	-1	-2	43	D	-23	61	2	-6	-13	-13	0	-2	-1	1	12	19	11	22
1/22/10 16:18	1/22/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Schoenhut Frederick W	GA	D		S	-31	103.22	33	0	-1	23	D	-25	87	15	-2	-1	-9	-5	-3	1	-5	3	16	6	15
1/13/10 16:17	1/12/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Reid Sir Robert	GA	D		S.d	-108	107.77	33	-1	-9	11	D	-39	73	24	11	-1	-2	-6	-2	2	0	-8	3	-2	5
1/13/10 16:16	1/12/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Schoenhut Frederick W	GA	D		S	-43	107.77	33	0	-4	9	I	-39	73	24	11	-1	-2	-6	-2	2	0	-8	3	-2	5
1/13/10 16:15	1/12/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	S	-1,991	107.05	33	-19	-56	15	D	-39	73	24	11	-1	-2	-6	-2	2	0	-8	3	-2	5
1/8/10 16:01	1/6/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-1,056	105.61	33	-10	-18	44	D	-35	69	26	15	1	1	-4	-4	0	1	-11	-1	-2	6
1/6/10 16:34	1/6/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Crisp Charles R	GA	D		S	-3	106.54	33	0	0	12	D	-36	49	11	14	2	-1	0	-4	3	0	-9	1	1	12
1/6/10 16:33	1/4/10	ICE	Financ	FinTrd	Security & Commodity Brokers,	Farley Thomas W	GA	O	P,COO of	S.m	-172	110.08	33	-2	-50	2	D	-36	49	11	14	2	-1	0	-4	3	0	-9	1	1	12
1/4/10 16:56	12/31/09	ICE	Financ	FinTrd	Security & Commodity Brokers,	Crisp Charles R	GA	D		S.d	-113	113.00	33	-1	-8	12	D	-39	36	3	20	3	6	4	0	-4	-4	-12	-2	-6	6
12/29/09 16:13	12/28/09	ICE	Financ	FinTrd	Security & Commodity Brokers,	Goone David S	GA	O	SVP,Chie	S	-245	111.25	33	-2	-6	35	D	-41	47	-5	18	4	8	5	2	1	-4	-15	-2	1	7
12/22/09 16:01	12/18/09	ICE	Financ	FinTrd	Security & Commodity Brokers,	Schoenhut Frederick W	GA	D		S.m	-76	108.17	33	-1	-2	33	M	-43	35	1	9	0	0	2	1	-1	2	-9	0	7	9
12/22/09 16:00	12/21/09	ICE	Financ	FinTrd	Security & Commodity Brokers,	Farley Thomas W	GA	O	P,COO of	S	-159	108.00	33	-1	-28	4	D	-43	35	1	9	0	0	2	1	-1	2	-9	0	7	9
12/21/09 16:08	12/18/09	ICE	Financ	FinTrd	Security & Commodity Brokers,	Marcial Edwin D	GA	O	CTO,SVP	S	-214	107.22	33	-2	-6	31	D	-43	31	1	10	1	0	1	0	2	4	-4	2	11	10
12/21/09 16:05	12/17/09	ICE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.dm	-10,940	105.91	33	-103	-6	1,741	I	-43	31	1	10	1	0	1	0	2	4	-4	2	11	10
12/14/09 16:44	12/14/09	ICE	Financ	FinTrd	Security & Commodity Brokers,	Reid Sir Robert	GA	D		S.d	-109	109.13	33	-1	-9	11	D	-37	49	-3	21	9	3	3	4	-3	-3	-2	-1	12	7
12/11/09 16:04	12/9/09	ICE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-630	105.05	33	-6	-10	57	D	-38	37	-9	20	1	-1	-2	2	0	-3	-4	-1	13	8
12/4/09 16:14	12/4/09	ICE	Financ	FinTrd	Security & Commodity Brokers,	Hirani Sunil G.	GA	O	CEO Cred	S	-1,057	105.71	33	-10	-10	88	D	-35	57	-9	17	-1	-3	-3	-2	-1	1	3	5	11	11
11/23/09 16:06	11/23/09	ICE	Financ	FinTrd	Security & Commodity Brokers,	Schoenhut Frederick W	GA	D		S	-33	108.50	33	0	-1	23	D	-35	111	5	13	12	4	-1	-2	-1	-2	2	-4	5	4
11/23/09 16:04	11/20/09	ICE	Financ	FinTrd	Security & Commodity Brokers,	Marcial Edwin D	GA	O	CTO,SVP	S	-318	105.85	33	-3	-8	33	D	-35	111	5	13	12	4	-1	-2	-1	-2	2	-4	5	4
11/23/09 16:01	11/19/09	ICE	Financ	FinTrd	Security & Commodity Brokers,	Sprecher Jeffrey C	GA	DO	CEO	S.d	-8,077	106.27	33	-76	-4	1,842	I	-35	111	5	13	12	4	-1	-2	-1	-2	2	-4	5	4
11/12/09 16:27	11/12/09	ICE	Financ	FinTrd	Security & Commodity Brokers,	Reid Sir Robert	GA	D		S	-109	109.02	33	-1	-8	11	D	-33	47	7	19	15	1	5	2	1	1	2	-7	10	6
11/12/09 16:23	11/11/09	ICE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-652	108.65	33	-6	-9	63	D	-33	47	7	19	15	1	5	2	1	1	2	-7	10	6
11/4/09 16:25	11/4/09	ICE	Financ	FinTrd	Security & Commodity Brokers,	Hirani Sunil G.	GA	O	CEO Cred	S	-1,020	102.00	33	-10	-9	98	D	-42	20	4	8	4	4	-3	-4	5	7	5	-4	17	12
10/23/09 16:36	10/22/09	ICE	Financ	FinTrd	Security & Commodity Brokers,	Schoenhut Frederick W	GA	D		S	-32	106.22	33	0	-1	23	D	-37	55	26	14	21	17	11	1	-1	1	2	-3	15	12
10/20/09 16:02	10/16/09	ICE	Financ	FinTrd	Security & Commodity Brokers,	Marcial Edwin D	GA	O	CTO,SVP	S	-300	100.08	33	-3	-8	36	D	-35	26	19	17	18	12	14	9	0	-3	3	2	6	9
10/15/09 16:06	10/14/09	ICE	Financ	FinTrd	Security & Commodity Brokers,	Hirani Sunil G.	GA	O	CEO Cred	S	-965	96.46	33	-10	-8	108	D	-38	15	14	8	7	5	2	1	8	8	10	12	10	15
10/15/09 16:05	10/14/09	ICE	Financ	FinTrd	Security & Commodity Brokers,	Vice Charles A	GA	O	P,Chief	S	-585	97.53	33	-6	-8	69	D	-38	15	14	8	7	5	2	1	8	8	10	12	10	15

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y