Cannell Capital LLC - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	6	1	53	1	1	5	3	39	38	14
P	%wins				64	62	57	55	53	65	59
S	%ret	5	1	11	-0	-2	-1	4	-10	41	5
S	%wins				55	55	45	55	60	40	52

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
9/22/23 17:27	9/21/23	SPWH	Sportsman'S Warehouse Holdings, Inc.	DE	Retail	Retail	Miscellaneous Shopping Goods	Cannell Capital LLC	WY	T		S	-102	3.67	0	-28	-1	3,716	I
9/13/23 18:24	9/11/23	SPWH	Sportsman'S Warehouse Holdings, Inc.	DE	Retail	Retail	Miscellaneous Shopping Goods	Cannell Capital LLC	WY	T		S	-21	3.32	0	-6	0	3,744	I
3/20/23 19:40	3/16/23	STIM	Neuronetics, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Cannell Capital LLC	WY	T		P.m	173	2.90	0	60	2	3,128	I
3/15/23 17:25	3/13/23	STIM	Neuronetics, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Cannell Capital LLC	WY	T		P	405	2.97	0	137	5	3,068	I
3/9/23 17:43	3/7/23	STIM	Neuronetics, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Cannell Capital LLC	WY	T		S	-36	4.71	0	-8	0	2,932	I
1/19/23 17:32	1/17/23	STIM	Neuronetics, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Cannell Capital LLC	WY	T		S	-18	6.31	0	-3	0	2,939	I
1/13/23 17:32	1/9/23	STIM	Neuronetics, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Cannell Capital LLC	WY	T		S.m	-1,347	6.58	0	-205	-7	2,942	I
1/6/23 17:07	1/3/23	STIM	Neuronetics, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Cannell Capital LLC	WY	T		S.m	-648	6.54	0	-99	-3	3,147	I
12/27/22 16:58	12/22/22	STIM	Neuronetics, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Cannell Capital LLC	WY	T		S.m	-85	6.03	0	-14	0	3,246	I
12/21/22 17:49	12/19/22	STIM	Neuronetics, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Cannell Capital LLC	WY	T		S.m	-1,283	6.30	0	-204	-6	3,260	I
12/2/22 18:53	11/30/22	BBW	Build-A-Bear Workshop Inc	DE	Retail	Retail	Hobby, Toy & Game Shops	Cannell Capital LLC	WY	T		S	-2,078	22.35	0	-93	-6	1,443	I
11/14/22 17:27	11/10/22	BBW	Build-A-Bear Workshop Inc	DE	Retail	Retail	Hobby, Toy & Game Shops	Cannell Capital LLC	WY	T		S.m	-1,335	17.87	0	-75	-5	1,536	I
11/10/22 16:44	11/7/22	BBW	Build-A-Bear Workshop Inc	DE	Retail	Retail	Hobby, Toy & Game Shops	Cannell Capital LLC	WY	T		S.am	-993	17.50	0	-57	-3	1,610	I
11/9/22 18:18	11/7/22	BBW	Build-A-Bear Workshop Inc	DE	Retail	Retail	Hobby, Toy & Game Shops	Cannell Capital LLC	WY	T		S.m	-879	17.58	0	-50	-3	1,610	I
11/9/22 18:18	11/9/22	BBW	Build-A-Bear Workshop Inc	DE	Retail	Retail	Hobby, Toy & Game Shops	Cannell Capital LLC	WY	T		P	114	16.96	0	7	0	1,610	I
6/21/22 16:37	6/15/22	STIM	Neuronetics, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Cannell Capital LLC	WY	T		P.m	17	3.28	0	5	0	3,464	I
6/14/22 18:00	6/10/22	STIM	Neuronetics, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Cannell Capital LLC	WY	T		P.m	25	3.49	0	7	0	3,459	I
6/3/22 16:28	6/1/22	STIM	Neuronetics, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Cannell Capital LLC	WY	T		P	27	2.69	0	10	0	3,452	I
5/31/22 18:37	5/26/22	STIM	Neuronetics, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Cannell Capital LLC	WY	T		P.m	26	2.71	0	10	0	3,442	I
5/25/22 17:51	5/23/22	STIM	Neuronetics, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Cannell Capital LLC	WY	T		P.m	88	2.44	0	36	1	3,432	I
5/20/22 17:58	5/18/22	STIM	Neuronetics, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Cannell Capital LLC	WY	T		P.m	150	2.35	0	64	2	3,393	I
5/13/22 10:57	5/10/22	STIM	Neuronetics, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Cannell Capital LLC	WY	T		P.m	260	2.14	0	122	4	3,329	I
5/9/22 19:32	5/5/22	STIM	Neuronetics, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Cannell Capital LLC	WY	T		P.m	60	2.40	0	25	1	3,208	I
5/4/22 17:48	5/2/22	STIM	Neuronetics, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Cannell Capital LLC	WY	T		P.m	101	2.49	0	40	1	3,182	I
4/26/22 16:39	4/22/22	STIM	Neuronetics, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Cannell Capital LLC	WY	T		P.m	30	2.74	0	11	0	3,142	I
4/21/22 18:30	4/19/22	STIM	Neuronetics, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Cannell Capital LLC	WY	T		P	1	2.89	0	0	0	3,131	I
4/20/22 18:10	4/13/22	BBW	Build-A-Bear Workshop Inc	DE	Retail	Retail	Hobby, Toy & Game Shops	Cannell Capital LLC	WY	T		S.a	-75	18.19	0	-4	0	1,667	I
4/14/22 18:53	4/13/22	BBW	Build-A-Bear Workshop Inc	DE	Retail	Retail	Hobby, Toy & Game Shops	Cannell Capital LLC	WY	T		S.a	-75	18.19	0	-4	0	1,667	I
4/14/22 18:29	4/13/22	BBW	Build-A-Bear Workshop Inc	DE	Retail	Retail	Hobby, Toy & Game Shops	Cannell Capital LLC	WY	T		S	-75	18.19	0	-4	0	1,667	I
4/13/22 17:42	4/11/22	STIM	Neuronetics, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Cannell Capital LLC	WY	T		P.m	394	2.93	0	134	4	3,131	I
4/8/22 17:49	4/6/22	STIM	Neuronetics, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Cannell Capital LLC	WY	T		P	9	3.16	0	3	0	2,997	I
4/8/22 17:21	4/6/22	BBW	Build-A-Bear Workshop Inc	DE	Retail	Retail	Hobby, Toy & Game Shops	Cannell Capital LLC	WY	T		P	15	16.92	0	1	0	1,671	I
4/4/22 20:45	3/31/22	STIM	Neuronetics, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Cannell Capital LLC	WY	T		P.m	796	3.00	0	265	10	2,994	I
3/29/22 19:58	3/25/22	STIM	Neuronetics, Inc.	DE	Health	MdEq	Surgical & Medical Instrument	Cannell Capital LLC	WY	T		P.m	180	2.96	0	61	2	2,728	I
3/21/22 19:30	3/11/22	BBW	Build-A-Bear Workshop Inc	DE	Retail	Retail	Hobby, Toy & Game Shops	Cannell Capital LLC	WY	T		P.am	488	15.97	0	31	2	1,670	I
3/15/22 20:21	3/11/22	BBW	Build-A-Bear Workshop Inc	DE	Retail	Retail	Hobby, Toy & Game Shops	Cannell Capital LLC	WY	T		P.m	488	15.97	0	31	2	1,670	I
5/14/21 17:54	5/14/21	LEE	Lee Enterprises, Inc	DE	Media	Print	Newspapers: Publishing or Pub	Cannell Capital LLC	WY	T		S	-9	29.67	0	0	0	588	I
6/5/20 16:17	6/3/20	DXLG	Destination Xl Group, Inc.	DE	Retail	ClthSt	Family Clothing Stores	Cannell Capital LLC	WY	T		S	-58	0.3497	0	-165	-3	5,092	I
5/29/20 17:07	5/27/20	DXLG	Destination Xl Group, Inc.	DE	Retail	ClthSt	Family Clothing Stores	Cannell Capital LLC	WY	T		S.m	-69	0.4365	0	-157	-3	5,256	I
11/25/19 09:58	11/20/19	DRAD	Digirad Corp	DE	Health	ElcMd	Electromedical & Electrothera	Cannell Capital LLC	WY	T		S	-65	3.19	0	-20	-9	203	I
7/25/19 18:28	7/17/19	DXLG	Destination Xl Group, Inc.	DE	Retail	ClthSt	Family Clothing Stores	Cannell Capital LLC	WY	T		P.m	2	1.81	0	1	0	5,414	I
7/16/19 16:21	7/10/19	TAXA	Liberty Tax, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Cannell Capital LLC	WY	T		P	741	9.72	0	76	4	1,993	I
6/27/19 17:51	6/25/19	DXLG	Destination Xl Group, Inc.	DE	Retail	ClthSt	Family Clothing Stores	Cannell Capital LLC	WY	T		P.m	42	1.71	0	24	0	5,413	I
6/6/19 18:13	6/4/19	DXLG	Destination Xl Group, Inc.	DE	Retail	ClthSt	Family Clothing Stores	Cannell Capital LLC	WY	T		P.m	63	1.67	0	38	1	5,388	I
6/3/19 17:31	5/30/19	DXLG	Destination Xl Group, Inc.	DE	Retail	ClthSt	Family Clothing Stores	Cannell Capital LLC	WY	T		P.m	157	1.56	0	101	2	5,351	I
5/7/19 17:59	5/3/19	TST	Thestreet, Inc.	DE	Media	Print	Newspapers: Publishing or Pub	Cannell Capital LLC	WY	T		P.m	80	6.71	0	12	2	577	I
5/3/19 17:46	5/1/19	IDSY	Id Systems Inc	DE	Electr	Comm	Communications Equipment	Cannell Capital LLC	WY	T		P	51	5.63	0	9	0	2,661	I
4/30/19 17:32	4/26/19	TST	Thestreet, Inc.	DE	Media	Print	Newspapers: Publishing or Pub	Cannell Capital LLC	WY	T		P	12	6.93	0	2	0	565	I
3/22/19 16:31	3/20/19	DXLG	Destination Xl Group, Inc.	DE	Retail	ClthSt	Family Clothing Stores	Cannell Capital LLC	WY	T		P	37	2.36	0	16	0	5,250	I
3/18/19 18:25	3/14/19	IDSY	Id Systems Inc	DE	Electr	Comm	Communications Equipment	Cannell Capital LLC	WY	T		P	502	6.03	0	83	3	2,652	I
3/18/19 18:09	3/14/19	DXLG	Destination Xl Group, Inc.	DE	Retail	ClthSt	Family Clothing Stores	Cannell Capital LLC	WY	T		P.m	39	2.46	0	16	0	5,234	I
3/14/19 17:59	3/12/19	TST	Thestreet, Inc.	DE	Media	Print	Newspapers: Publishing or Pub	Cannell Capital LLC	WY	T		P.m	33	2.19	0	15	0	5,636	I
3/13/19 17:54	3/11/19	DXLG	Destination Xl Group, Inc.	DE	Retail	ClthSt	Family Clothing Stores	Cannell Capital LLC	WY	T		P.m	13	2.46	0	5	0	5,218	I
3/6/19 17:41	3/4/19	TAXA	Liberty Tax, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Cannell Capital LLC	WY	T		S	-18	11.48	0	-2	0	1,916	I
2/11/19 17:17	2/7/19	DXLG	Destination Xl Group, Inc.	DE	Retail	ClthSt	Family Clothing Stores	Cannell Capital LLC	WY	T		P.m	11	2.47	0	4	0	5,213	I
2/4/19 18:05	1/31/19	IDSY	Id Systems Inc	DE	Electr	Comm	Communications Equipment	Cannell Capital LLC	WY	T		P	381	6.10	0	62	2	2,568	I
1/30/19 18:07	1/28/19	IDSY	Id Systems Inc	DE	Electr	Comm	Communications Equipment	Cannell Capital LLC	WY	T		P	758	5.97	0	127	5	2,506	I
1/28/19 16:42	1/24/19	DXLG	Destination Xl Group, Inc.	DE	Retail	ClthSt	Family Clothing Stores	Cannell Capital LLC	WY	T		P.m	10	2.49	0	4	0	5,208	I
1/25/19 16:57	1/23/19	IDSY	Id Systems Inc	DE	Electr	Comm	Communications Equipment	Cannell Capital LLC	WY	T		P.m	55	5.99	0	9	0	2,379	I
1/24/19 17:58	1/22/19	TAXA	Liberty Tax, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Cannell Capital LLC	WY	T		P.m	339	12.12	0	28	1	1,918	I
1/22/19 17:52	1/17/19	IDSY	Id Systems Inc	DE	Electr	Comm	Communications Equipment	Cannell Capital LLC	WY	T		P.m	510	5.97	0	85	4	2,370	I
1/15/19 16:42	1/11/19	DXLG	Destination Xl Group, Inc.	DE	Retail	ClthSt	Family Clothing Stores	Cannell Capital LLC	WY	T		P	78	2.32	0	34	1	5,204	I
1/2/19 17:31	12/28/18	DXLG	Destination Xl Group, Inc.	DE	Retail	ClthSt	Family Clothing Stores	Cannell Capital LLC	WY	T		P	51	2.10	0	24	0	5,171	I
12/31/18 17:09	12/27/18	IDSY	Id Systems Inc	DE	Electr	Comm	Communications Equipment	Cannell Capital LLC	WY	T		P.m	172	5.48	0	31	1	2,285	I
12/27/18 17:05	12/24/18	DXLG	Destination Xl Group, Inc.	DE	Retail	ClthSt	Family Clothing Stores	Cannell Capital LLC	WY	T		P.m	19	2.01	0	9	0	5,146	I
12/26/18 18:00	12/21/18	IDSY	Id Systems Inc	DE	Electr	Comm	Communications Equipment	Cannell Capital LLC	WY	T		P.m	639	5.18	0	124	6	2,253	I
12/26/18 17:56	12/20/18	TAXA	Liberty Tax, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Cannell Capital LLC	WY	T		P.m	17	11.48	0	2	0	1,890	I
12/19/18 17:19	12/17/18	TAXA	Liberty Tax, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Cannell Capital LLC	WY	T		P.m	145	11.87	0	12	1	1,888	I
12/17/18 17:55	12/13/18	DXLG	Destination Xl Group, Inc.	DE	Retail	ClthSt	Family Clothing Stores	Cannell Capital LLC	WY	T		P.m	134	2.42	0	56	1	5,137	I
12/14/18 17:17	12/12/18	TST	Thestreet, Inc.	DE	Media	Print	Newspapers: Publishing or Pub	Cannell Capital LLC	WY	T		P	19	2.09	0	9	0	5,620	I
12/12/18 16:34	12/10/18	DXLG	Destination Xl Group, Inc.	DE	Retail	ClthSt	Family Clothing Stores	Cannell Capital LLC	WY	T		P.m	130	2.51	0	52	1	5,082	I
12/11/18 19:48	12/7/18	TST	Thestreet, Inc.	DE	Media	Print	Newspapers: Publishing or Pub	Cannell Capital LLC	WY	T		P.m	1,286	2.05	0	627	13	5,611	I
12/11/18 18:32	12/7/18	TAXA	Liberty Tax, Inc.	DE	Financ	Patent	Patent Owners & Lessors	Cannell Capital LLC	WY	T		P.m	144	11.73	0	12	1	1,876	I
12/11/18 17:59	12/7/18	IDSY	Id Systems Inc	DE	Electr	Comm	Communications Equipment	Cannell Capital LLC	WY	T		P	224	6.03	0	37	2	2,130	I
12/7/18 17:05	12/4/18	DXLG	Destination Xl Group, Inc.	DE	Retail	ClthSt	Family Clothing Stores	Cannell Capital LLC	WY	T		P.m	36	2.52	0	15	0	5,030	I
11/28/18 17:13	11/26/18	DXLG	Destination Xl Group, Inc.	DE	Retail	ClthSt	Family Clothing Stores	Cannell Capital LLC	WY	T		P.m	216	2.53	0	85	2	5,015	I
11/23/18 14:10	11/20/18	DXLG	Destination Xl Group, Inc.	DE	Retail	ClthSt	Family Clothing Stores	Cannell Capital LLC	WY	T		P.m	15	2.52	0	6	0	4,930	I
11/5/18 17:14	11/1/18	NOA	North American Energy Partners Inc		Mining	IndMn	Mining & Quarrying of Nonmeta	Cannell Capital LLC	WY	T		S.m	-936	11.43	0	-82	-3	2,693	I
10/15/18 17:28	10/11/18	DXLG	Destination Xl Group, Inc.	DE	Retail	ClthSt	Family Clothing Stores	Cannell Capital LLC	WY	T		P.m	10	2.51	0	4	0	4,924	I
10/9/18 17:52	10/4/18	NOA	North American Energy Partners Inc		Mining	IndMn	Mining & Quarrying of Nonmeta	Cannell Capital LLC	WY	T		S.m	-3,051	11.79	0	-259	-9	2,775	I
10/2/18 17:45	9/27/18	DXLG	Destination Xl Group, Inc.	DE	Retail	ClthSt	Family Clothing Stores	Cannell Capital LLC	WY	T		P	2	2.56	0	1	0	4,920	I
9/12/18 17:17	9/10/18	DRAD	Digirad Corp	DE	Health	ElcMd	Electromedical & Electrothera	Cannell Capital LLC	WY	T		P.m	120	1.75	0	69	3	2,231	I
9/10/18 17:56	9/6/18	DRAD	Digirad Corp	DE	Health	ElcMd	Electromedical & Electrothera	Cannell Capital LLC	WY	T		P	1	1.74	0	1	0	2,163	I
7/20/18 17:56	7/18/18	IDSY	Id Systems Inc	DE	Electr	Comm	Communications Equipment	Cannell Capital LLC	WY	T		P.m	56	6.01	0	9	0	2,092	I
7/6/18 16:32	7/5/18	IDSY	Id Systems Inc	DE	Electr	Comm	Communications Equipment	Cannell Capital LLC	WY	T		P	10	6.06	0	2	0	2,083	I
6/29/18 17:39	6/27/18	IDSY	Id Systems Inc	DE	Electr	Comm	Communications Equipment	Cannell Capital LLC	WY	T		P.m	5	5.98	0	1	0	2,082	I
6/26/18 17:27	6/22/18	IDSY	Id Systems Inc	DE	Electr	Comm	Communications Equipment	Cannell Capital LLC	WY	T		P.m	226	6.02	0	37	1	4,128	I
6/11/18 17:39	6/7/18	IDSY	Id Systems Inc	DE	Electr	Comm	Communications Equipment	Cannell Capital LLC	WY	T		P.m	24	6.01	0	4	0	2,043	I
6/6/18 17:44	6/4/18	IDSY	Id Systems Inc	DE	Electr	Comm	Communications Equipment	Cannell Capital LLC	WY	T		P.am	578	5.97	0	97	5	2,039	I
6/6/18 17:12	6/4/18	IDSY	Id Systems Inc	DE	Electr	Comm	Communications Equipment	Cannell Capital LLC	WY	T		P.m	578	5.97	0	97	5	2,039	I
4/4/18 17:47	4/2/18	NOA	North American Energy Partners Inc.	A0	Energy	OilSv	Oil & Gas Field Services	Cannell Capital LLC	WY	T		P.m	52	5.16	0	10	0	3,034	I
3/29/18 17:15	3/27/18	NOA	North American Energy Partners Inc.	A0	Energy	OilSv	Oil & Gas Field Services	Cannell Capital LLC	WY	T		P.m	100	5.25	0	19	1	3,024	I
3/26/18 17:50	3/22/18	NOA	North American Energy Partners Inc.	A0	Energy	OilSv	Oil & Gas Field Services	Cannell Capital LLC	WY	T		P.m	12	5.23	0	2	0	3,005	I
3/21/18 17:12	3/19/18	NOA	North American Energy Partners Inc.	A0	Energy	OilSv	Oil & Gas Field Services	Cannell Capital LLC	WY	T		P	8	5.20	0	2	0	3,003	I
3/19/18 17:51	3/14/18	NOA	North American Energy Partners Inc.	A0	Energy	OilSv	Oil & Gas Field Services	Cannell Capital LLC	WY	T		P.m	288	5.28	0	54	2	3,001	I
3/13/18 16:54	3/9/18	NOA	North American Energy Partners Inc.	A0	Energy	OilSv	Oil & Gas Field Services	Cannell Capital LLC	WY	T		P	40	5.01	0	8	0	2,947	I
1/25/18 17:48	1/23/18	DRAD	Digirad Corp	DE	Health	ElcMd	Electromedical & Electrothera	Cannell Capital LLC	WY	T		P	174	2.65	0	66	3	2,162	I
1/16/18 17:43	1/11/18	NOA	North American Energy Partners Inc.	A0	Energy	OilSv	Oil & Gas Field Services	Cannell Capital LLC	WY	T		P	13	4.79	0	3	0	2,939	I
12/29/17 16:46	12/28/17	DRAD	Digirad Corp	DE	Health	ElcMd	Electromedical & Electrothera	Cannell Capital LLC	WY	T		S	-25	2.99	0	-8	0	2,096	I
12/18/17 18:32	12/12/17	NOA	North American Energy Partners Inc.	A0	Energy	OilSv	Oil & Gas Field Services	Cannell Capital LLC	WY	T		P	49	4.26	0	11	0	2,936	I
12/12/17 17:06	12/6/17	NOA	North American Energy Partners Inc.	A0	Energy	OilSv	Oil & Gas Field Services	Cannell Capital LLC	WY	T		P.m	112	4.26	0	26	1	2,925	I
1/20/17 17:08	1/19/17	HIIQ	Health Insurance Innovations, Inc.	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Cannell Capital LLC	WY	T		S.m	-7,346	19.99	10	-367	-31	808	I	180	248	409	236	48	9	16	0	-8	-5	-13	-25
11/1/16 19:43	10/28/16	HIIQ	Health Insurance Innovations, Inc.	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Cannell Capital LLC	WY	T		P	1	4.75	1	0	0	1,175	I	-44	31	-11	41	7	-6	-2	13	-3	-1	135	234	199
11/1/16 17:40	10/28/16	EVLV	Evine Live Inc.	MN	Retail	eCom	Catalog & Mail-Order Houses	Cannell Capital LLC	WY	T		P	1	4.75	0	0	0	1,175	I	-61	-17	62	14	-2	6	1	5	-8	-8	-18	-27	-32
7/22/16 17:20	7/18/16	HIIQ	Health Insurance Innovations, Inc.	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Cannell Capital LLC	WY	T		P	17	3.93	0	4	0	1,175	I	-72	-21	-32	-38	-26	-2	-7	-2	-2	2	34	47	436
7/5/16 19:41	6/30/16	HIIQ	Health Insurance Innovations, Inc.	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Cannell Capital LLC	WY	T		P	11	3.94	1	3	0	1,171	I	-62	-12	-35	-28	-34	9	-1	8	-1	-2	-3	26	314
6/29/16 16:30	6/27/16	HIIQ	Health Insurance Innovations, Inc.	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Cannell Capital LLC	WY	T		P.m	44	3.94	1	11	1	1,168	I	-66	-18	-37	-36	-36	-42	1	-9	-2	1	-1	33	362
6/21/16 17:23	6/17/16	HIIQ	Health Insurance Innovations, Inc.	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Cannell Capital LLC	WY	T		P	6	4.00	1	2	0	1,157	I	-60	-5	-28	-30	-31	-40	-16	6	1	-9	-10	23	203
6/16/16 17:47	6/14/16	HIIQ	Health Insurance Innovations, Inc.	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Cannell Capital LLC	WY	T		P.m	180	4.01	1	45	4	1,155	I	-61	-18	-30	-32	-34	-40	-47	-10	1	10	-1	15	233
5/20/16 17:04	5/18/16	HIIQ	Health Insurance Innovations, Inc.	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Cannell Capital LLC	WY	T		P	4	6.21	0	1	0	1,110	I	-39	22	42	11	13	3	3	1	7	2	-36	-23	60
5/10/16 18:49	5/6/16	HIIQ	Health Insurance Innovations, Inc.	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Cannell Capital LLC	WY	T		P	52	6.22	0	8	1	1,109	I	-34	-21	49	17	3	1	2	1	1	1	12	-36	-2
5/2/16 18:18	4/28/16	HIIQ	Health Insurance Innovations, Inc.	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Cannell Capital LLC	WY	T		P.m	28	6.14	0	5	0	1,101	I	-39	-18	37	4	-1	9	-1	1	0	0	16	-37	-23
4/21/16 18:28	4/20/16	HIIQ	Health Insurance Innovations, Inc.	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Cannell Capital LLC	WY	T		P.m	21	6.16	0	3	0	1,096	I	-37	-18	35	9	0	2	10	2	0	0	2	-37	-5
4/19/16 17:40	4/15/16	HIIQ	Health Insurance Innovations, Inc.	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Cannell Capital LLC	WY	T		P.m	24	6.17	0	4	0	1,093	I	-40	-20	31	1	0	1	7	7	0	-3	0	-37	-2
4/15/16 14:26	4/12/16	HIIQ	Health Insurance Innovations, Inc.	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Cannell Capital LLC	WY	T		P	22	5.74	0	4	0	1,089	I	-47	-26	25	-3	-3	-5	-4	2	5	7	9	-30	5
4/6/16 18:09	4/4/16	HIIQ	Health Insurance Innovations, Inc.	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Cannell Capital LLC	WY	T		P.m	67	6.00	0	11	1	1,085	I	-40	-25	29	-8	4	-3	-1	-1	0	0	7	-28	-5	170
4/1/16 17:18	3/30/16	HIIQ	Health Insurance Innovations, Inc.	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Cannell Capital LLC	WY	T		P.m	169	6.21	0	27	3	1,074	I	-41	-22	39	3	6	-2	-2	-1	-1	-5	1	-34	-11	161
3/29/16 18:31	3/24/16	HIIQ	Health Insurance Innovations, Inc.	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Cannell Capital LLC	WY	T		P.m	38	6.10	0	6	1	1,047	I	-40	-28	30	-8	8	-1	3	-1	3	-1	-1	-31	-8	132
3/23/16 17:10	3/21/16	NOA	North American Energy Partners Inc.	A0	Energy	OilSv	Oil & Gas Field Services	Cannell Capital LLC	WY	T		S	-1,421	1.97	0	-721	-20	2,891	I	-68	-23	-4	13	24	9	7	4	2	1	11	42	28	128
3/22/16 18:30	3/18/16	HIIQ	Health Insurance Innovations, Inc.	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Cannell Capital LLC	WY	T		P.m	2	6.07	0	0	0	1,041	I	-47	-32	27	4	16	6	0	4	-1	-2	0	-30	-14	153
3/17/16 18:06	3/15/16	HIIQ	Health Insurance Innovations, Inc.	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Cannell Capital LLC	WY	T		P.m	24	6.05	0	4	0	1,040	I	-47	-16	20	3	1	4	-4	-4	-1	-2	-3	-37	-28	173
3/11/16 17:54	3/9/16	HIIQ	Health Insurance Innovations, Inc.	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Cannell Capital LLC	WY	T		P.m	46	6.14	0	8	1	1,036	I	-47	-13	32	8	10	9	6	0	1	1	-9	-17	-12	152
3/11/16 17:39	3/8/16	NOA	North American Energy Partners Inc.	A0	Energy	OilSv	Oil & Gas Field Services	Cannell Capital LLC	WY	T		S	-26	1.81	0	-14	0	3,613	I	-71	-29	-7	-7	17	14	-1	-4	0	3	9	49	38	156
3/11/16 17:09	3/9/16	HIIQ	Rightside Group, Ltd.	DE	BizSv	BizSv	Business Services	Cannell Capital LLC	WY	T		P.m	46	6.14	0	8	1	1,036	B									0	0	0	0	0	0
3/8/16 18:05	3/4/16	HIIQ	Health Insurance Innovations, Inc.	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Cannell Capital LLC	WY	T		P.m	193	6.12	0	32	3	1,029	I	-48	-16	30	8	11	11	8	5	1	2	-5	26	-9	180
2/19/16 18:13	2/17/16	NOA	North American Energy Partners Inc.	A0	Energy	OilSv	Oil & Gas Field Services	Cannell Capital LLC	WY	T		S.m	-65	1.62	0	-40	-1	3,627	I	-73	-47	-13	-22	-9	1	-7	12	5	12	21	58	59	261
11/19/15 19:32	11/17/15	HIIQ	Health Insurance Innovations, Inc.	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Cannell Capital LLC	WY	T		P.m	269	4.55	0	59	6	997	I	-60	-40	-8	-1	-6	4	5	0	4	7	32	28	46	124
11/16/15 18:50	11/12/15	HIIQ	Health Insurance Innovations, Inc.	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Cannell Capital LLC	WY	T		P.m	177	4.59	0	39	4	938	I	-61	-46	-17	-8	-9	0	1	-1	-3	3	26	25	37	125
11/12/15 11:47	11/9/15	NOA	North American Energy Partners Inc.	A0	Energy	OilSv	Oil & Gas Field Services	Cannell Capital LLC	WY	T		P	1	2.00	0	1	0	3,667	I	-62	-59	-25	6	-8	-5	-4	2	-1	1	-7	-32	17	50
11/6/15 18:40	11/4/15	NOA	North American Energy Partners Inc.	A0	Energy	OilSv	Oil & Gas Field Services	Cannell Capital LLC	WY	T		P	21	1.99	0	11	0	3,666	I	-63	-56	-25	4	-7	-11	-9	-5	1	1	-7	-16	4	53
9/22/15 18:46	9/18/15	NOA	North American Energy Partners Inc.	A0	Energy	OilSv	Oil & Gas Field Services	Cannell Capital LLC	WY	T		P	1	1.98	0	0	0	3,656	I	-58	-67	-20	-13	1	-7	2	-1	2	-1	2	-15	-4	19
9/16/15 20:10	9/14/15	NOA	North American Energy Partners Inc.	A0	Energy	OilSv	Oil & Gas Field Services	Cannell Capital LLC	WY	T		P	26	2.00	0	13	0	3,655	I	-58	-67	-18	-16	16	3	-5	-1	2	-1	7	-9	-9	14
9/11/15 20:48	9/8/15	HH	Hooper Holmes Inc	NY	Health	Health	Misc Health & Allied Services	Cannell Capital LLC	WY	T		S.m	-36	0.1609	0	-223	-2	10,341	I	-58	-75	-71	-48	13	0	21	21	-6	-18	-18	-47	-24	-38
9/11/15 20:10	9/10/15	NOA	North American Energy Partners Inc.	A0	Energy	OilSv	Oil & Gas Field Services	Cannell Capital LLC	WY	T		P	9	1.99	0	5	0	3,642	I	-58	-66	-20	-18	11	15	-9	-2	-3	6	17	-3	-8	22
9/2/15 15:22	8/27/15	NOA	North American Energy Partners Inc.	A0	Energy	OilSv	Oil & Gas Field Services	Cannell Capital LLC	WY	T		P	0	1.99	0	0	0	3,638	I	-56	-68	-27	-21	-1	0	18	4	3	-3	11	0	-12	25
8/26/15 19:37	8/24/15	NOA	North American Energy Partners Inc.	A0	Energy	OilSv	Oil & Gas Field Services	Cannell Capital LLC	WY	T		P.m	64	1.83	0	35	1	3,637	I	-58	-69	-31	-26	-10	15	3	11	2	6	11	10	-7	36
8/17/15 18:24	8/7/15	NOA	North American Energy Partners Inc.	A0	Energy	OilSv	Oil & Gas Field Services	Cannell Capital LLC	WY	T		P.am	71	2.07	0	34	1	3,602	I	-61	-69	-34	-31	-13	-2	12	-7	-2	-7	8	10	-22	34
8/17/15 18:08	8/5/15	NOA	North American Energy Partners Inc.	A0	Energy	OilSv	Oil & Gas Field Services	Cannell Capital LLC	WY	T		P.am	104	1.76	0	59	2	3,568	I	-61	-69	-34	-31	-13	-2	12	-7	-2	-7	8	10	-22	34
8/17/15 14:14	8/7/15	NOA	North American Energy Partners Inc.	A0	Energy	OilSv	Oil & Gas Field Services	Cannell Capital LLC	WY	T		P	9	2.01	0	5	0	3,530	I	-61	-69	-34	-31	-13	-2	12	-7	-2	-9	6	8	-24	32
8/7/15 17:42	8/5/15	NOA	North American Energy Partners Inc.	A0	Energy	OilSv	Oil & Gas Field Services	Cannell Capital LLC	WY	T		P.m	97	1.77	0	55	2	3,525	I	-60	-70	-35	-31	-21	-14	-3	10	4	-2	6	6	-12	20
7/8/15 14:47	7/7/15	HIIQ	Health Insurance Innovations, Inc.	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Cannell Capital LLC	WY	T		P	55	4.77	0	11	1	899	I	-53	-59	-36	-41	-2	-5	0	-4	-2	9	-11	5	33	-15
7/6/15 19:09	7/1/15	HIIQ	Health Insurance Innovations, Inc.	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Cannell Capital LLC	WY	T		P.m	226	4.97	0	46	5	888	I	-53	-57	-31	-38	0	-3	-1	0	-4	6	-10	0	35	-12
7/1/15 16:08	6/29/15	HIIQ	Health Insurance Innovations, Inc.	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Cannell Capital LLC	WY	T		P.m	48	4.92	0	10	1	842	I	-53	-60	-28	-36	0	4	9	4	0	-5	-4	-11	20	-19
6/30/15 16:18	6/16/15	HH	Hooper Holmes Inc	NY	Health	Health	Misc Health & Allied Services	Cannell Capital LLC	WY	T		S.am	-60	0.2713	0	-219	-2	10,564	I	-39	-71	-58	-61	-37	-33	-15	-12	16	-4	-22	-27	-59	-48
6/29/15 19:24	6/16/15	HH	Hooper Holmes Inc	NY	Health	Health	Misc Health & Allied Services	Cannell Capital LLC	WY	T		S.m	-60	0.2713	0	-219	-2	8,840	I	-33	-67	-55	-56	-33	-35	-14	-8	-14	-17	-29	-33	-63	-57
6/29/15 19:09	6/23/15	HIIQ	Health Insurance Innovations, Inc.	DE	Insur	InsBrk	Insurance Agents, Brokers & S	Cannell Capital LLC	WY	T		P.m	215	4.96	0	43	5	833	I	-50	-54	-34	-41	-15	6	1	0	1	0	-9	-5	37	-20
2/6/14 20:22	2/4/14	HH	Hooper Holmes Inc	NY	Health	Health	Misc Health & Allied Services	Cannell Capital LLC	WY	T		P.m	9	0.5000	0	18	0	10,783	I	-25	0	39	-18	-9	-14	0	-2	4	6	8	20	40	-6
1/29/14 20:27	12/27/13	HH	Hooper Holmes Inc	NY	Health	Health	Misc Health & Allied Services	Cannell Capital LLC	WY	T		P.m	42	0.5000	0	84	1	10,765	I	-28	2	28	-22	2	-9	-12	-9	8	0	14	24	49	-2
12/11/13 19:03	12/9/13	HH	Hooper Holmes Inc	NY	Health	Health	Misc Health & Allied Services	Cannell Capital LLC	WY	T		P.m	73	0.5100	0	143	1	10,682	I	-13	13	27	27	-12	13	-4	4	-2	6	2	12	33	-4
12/6/13 17:52	12/5/13	HH	Hooper Holmes Inc	NY	Health	Health	Misc Health & Allied Services	Cannell Capital LLC	WY	T		P.m	81	0.4975	0	164	2	10,538	I	-25	16	25	16	-29	-14	-7	-7	6	0	12	16	30	4
12/4/13 18:44	12/2/13	HH	Hooper Holmes Inc	NY	Health	Health	Misc Health & Allied Services	Cannell Capital LLC	WY	T		P.m	14	0.5303	0	27	0	10,375	I	-18	29	26	33	-21	-5	0	-2	-2	2	8	11	36	6
11/29/13 15:01	11/21/13	HH	Hooper Holmes Inc	NY	Health	Health	Misc Health & Allied Services	Cannell Capital LLC	WY	T		P.m	166	0.5436	0	305	3	10,348	I	-18	42	29	42	-24	-5	15	2	0	-7	-2	6	28	2
11/27/13 12:06	11/19/13	CRMB	Crumbs Bake Shop, Inc.	DE	Retail	Grocer	Food Stores	Cannell Capital LLC	WY	T		S.a	-370	0.9800	0	-378	-25	1,161	I
11/21/13 18:41	11/19/13	CRMBS	Crumbs Bake Shop, Inc.	DE	Retail	Grocer	Food Stores	Cannell Capital LLC	WY	T		S	-370	0.9800	0	-378	-25	1,161	I
11/20/13 18:00	11/18/13	HH	Hooper Holmes Inc	NY	Health	Health	Misc Health & Allied Services	Cannell Capital LLC	WY	T		P.m	44	0.4545	0	96	1	10,043	I	-32	-8	10	28	-13	-22	-23	-21	15	20	22	24	46	24
6/21/13 18:02	6/20/13	MBND	Multiband Corp	MN	Telco	Telco	Telephone Communications (No	Cannell Capital LLC	WY	T		S	-113	3.21	0	-35	-1	2,853	I
3/18/13 18:56	3/14/13	MBND	Multiband Corp	MN	Telco	Telco	Telephone Communications (No	Cannell Capital LLC	WY	T		P.m	5	2.20	0	2	0	2,883	I
3/13/13 20:08	3/8/13	MBND	Multiband Corp	MN	Telco	Telco	Telephone Communications (No	Cannell Capital LLC	WY	T		P	2	2.19	0	1	0	2,881	I
3/6/13 20:12	3/4/13	MBND	Multiband Corp	MN	Telco	Telco	Telephone Communications (No	Cannell Capital LLC	WY	T		P.m	11	2.04	0	5	0	2,880	I
2/28/13 19:00	2/26/13	MBND	Multiband Corp	MN	Telco	Telco	Telephone Communications (No	Cannell Capital LLC	WY	T		P.m	45	2.15	0	21	1	2,874	I
2/20/13 18:15	2/15/13	MBND	Multiband Corp	MN	Telco	Telco	Telephone Communications (No	Cannell Capital LLC	WY	T		P.m	445	2.10	0	212	8	2,853	I
1/30/13 20:42	1/30/13	MBND	Multiband Corp	MN	Telco	Telco	Telephone Communications (No	Cannell Capital LLC	WY	T		P	14	2.00	0	7	0	2,641	I
1/25/13 19:41	1/23/13	MBND	Multiband Corp	MN	Telco	Telco	Telephone Communications (No	Cannell Capital LLC	WY	T		P.m	102	2.00	0	51	2	2,634	I
1/22/13 18:57	1/17/13	MBND	Multiband Corp	MN	Telco	Telco	Telephone Communications (No	Cannell Capital LLC	WY	T		P.m	80	2.03	0	39	2	2,583	I
1/15/13 19:56	1/11/13	MBND	Multiband Corp	MN	Telco	Telco	Telephone Communications (No	Cannell Capital LLC	WY	T		P.m	62	1.97	0	31	1	2,544	I
1/11/13 16:32	1/10/13	MBND	Multiband Corp	MN	Telco	Telco	Telephone Communications (No	Cannell Capital LLC	WY	T		P	82	1.85	0	44	2	2,512	I
12/13/12 20:50	12/11/12	MBND	Multiband Corp	MN	Telco	Telco	Telephone Communications (No	Cannell Capital LLC	WY	T		P.m	33	1.68	0	20	1	2,468	I
3/20/08 16:36	3/12/07	MVC	Mvc Capital, Inc.		Fund	CEF	Closed-End Funds	Cannell Capital LLC	WY	T		P.am	0	0.00	1	0		0	I	36	-2	-16	-3	3	-2	4	4	2	0	-3	-4	-8	-41
3/20/08 16:33	3/5/07	MVC	Mvc Capital, Inc.		Fund	CEF	Closed-End Funds	Cannell Capital LLC	WY	T		P.am	0	0.00	1	0		0	I	36	-2	-16	-3	3	-2	4	4	2	0	-3	-4	-8	-41
3/20/08 16:30	2/23/07	MVC	Mvc Capital, Inc.		Fund	CEF	Closed-End Funds	Cannell Capital LLC	WY	T		P.a	0	0.00	1	0		0	I	36	-2	-16	-3	3	-2	4	4	2	0	-3	-4	-8	-41
3/20/08 16:25	1/5/07	MVC	Mvc Capital, Inc.		Fund	CEF	Closed-End Funds	Cannell Capital LLC	WY	T		P.a	0	0.00	1	0		0	I	36	-2	-16	-3	3	-2	4	4	2	0	-3	-4	-8	-41
6/4/07 18:00	6/1/07	STIY	Stinger Systems, Inc		Hshld	Guns	Ordnance & Accessories, (No V	Cannell Capital LLC	WY	H	No longe	S.m	-292	1.62	0	-180	-10	1,559	I
3/29/07 13:35	3/28/07	GTLT	Global Telecom & Technology, Inc.	DE	Telco	Telco	Telephone Communications (No	Cannell Capital LLC	WY	T		P	60	1.76	0	34	1	5,783	I
3/13/07 18:15	3/12/07	MVC	Mvc Capital, Inc.		Fund	CEF	Closed-End Funds	Cannell Capital LLC	WY	T		P.m	1,180	15.81	4	75	2	3,112	I	82	35	24	19	6	-7	0	-1	-2	2	-2	25	4	-4
3/7/07 18:33	3/5/07	MVC	Mvc Capital, Inc.		Fund	CEF	Closed-End Funds	Cannell Capital LLC	WY	T		P.m	401	15.78	4	25	1	3,037	I	84	36	21	20	9	-5	-1	2	0	-1	-1	21	9	-5
2/27/07 18:35	2/23/07	MVC	Mvc Capital, Inc.		Fund	CEF	Closed-End Funds	Cannell Capital LLC	WY	T		P	6,500	16.25	3	400	15	3,012	I	89	36	29	18	9	4	0	-1	0	-1	0	16	7	-1
2/27/07 18:19	2/26/07	STIY	Stinger Systems, Inc		Hshld	Guns	Ordnance & Accessories, (No V	Cannell Capital LLC	WY	T		S	-1	1.50	0	-1	0	1,739	I
1/9/07 20:24	1/5/07	MVC	Mvc Capital, Inc.		Fund	CEF	Closed-End Funds	Cannell Capital LLC	WY	T		P	137	13.69	0	10	0	2,612	I	63	32	14	5	0	0	2	3	1	6	13	13	34	14
11/9/06 18:14	10/18/06	MPAQ	Global Telecom & Technology, Inc.	DE	Financ	AcqCo	Blank Checks	Cannell Capital LLC	WY	T		P	5	3.53	0	2	0	7,657	D
11/9/06 18:05	10/16/06	MPAQ	Global Telecom & Technology, Inc.	DE	Financ	AcqCo	Blank Checks	Cannell Capital LLC	WY	T		P	7,632	5.15	0	1,482	24	7,655	D
8/10/06 16:32	8/7/06	ORCI	Opinion Research Corp	DE	BizSv	EngSv	Engineering, Accounting, Rese	Cannell Capital LLC	WY	H	No longe	S	-2,416	11.59	0	-208	-36	365	I
6/7/06 14:16	5/24/04	ANLT	Analytical Surveys Inc	CO	BizSv	BizSv	Business Services	Cannell Capital LLC	CA	T		S.m	-11	2.78	0	-4	-2	201
6/7/06 14:16	5/28/04	ANLT	Analytical Surveys Inc	CO	BizSv	BizSv	Business Services	Cannell Capital LLC	CA	T		P	11	2.75	0	4	2	201
1/20/06 18:37	1/20/06	TRXI	Trx Inc/ga	GA	BizSv	BizSv	Business Services	Cannell Capital LLC	CA	H	No longe	S	-454	7.85	0	-58	-3	1,762	S
1/11/06 18:44	12/6/05	WRLS	Telular Corp	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Cannell Capital LLC	CA	H	No longe	S.a	-14	3.40	0	-4	0	1,480	S									0	0	-2	-14	-40	10
1/11/06 18:24	11/30/05	NSSC	Napco Security Systems Inc	DE	Electr	Comm	Communications Equipment	Cannell Capital LLC	CA	H	No longe	S.m	-151	16.54	2	-9	-1	874	S									1	-2	17	34	27	-24
1/6/06 17:44	1/3/06	ORCI	Opinion Research Corp	DE	BizSv	EngSv	Engineering, Accounting, Rese	Cannell Capital LLC	CA	T		S.m	-166	6.09	0	-27	-4	580	S
12/20/05 19:01	12/16/05	ORCI	Opinion Research Corp	DE	BizSv	EngSv	Engineering, Accounting, Rese	Cannell Capital LLC	CA	T		S	-2	6.00	0	0	0	607	I
12/13/05 16:36	12/9/05	ORCI	Opinion Research Corp	DE	BizSv	EngSv	Engineering, Accounting, Rese	Cannell Capital LLC	CA	T		S	-3	6.00	0	-1	0	608	I
12/12/05 19:09	12/8/05	ORCI	Opinion Research Corp	DE	BizSv	EngSv	Engineering, Accounting, Rese	Cannell Capital LLC	CA	T		S	-8	6.00	0	-1	0	608	I
12/8/05 18:33	12/6/05	WRLS	Telular Corp	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Cannell Capital LLC	CA	T		S	-14	3.40	0	-4	0	1,480	I	-52	-50	-7	-26	-14	4	2	-2	3	5	6	3	-32	15
12/8/05 18:29	12/6/05	ORCI	Opinion Research Corp	DE	BizSv	EngSv	Engineering, Accounting, Rese	Cannell Capital LLC	CA	T		S	-2	6.00	0	0	0	610	I
12/7/05 19:12	12/5/05	WRLS	Telular Corp	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Cannell Capital LLC	CA	T		S	0	3.35	0	0	0	1,484	I	-54	-49	-12	-26	-11	2	0	4	-1	3	4	0	-32	11
12/7/05 18:59	12/5/05	ORCI	Opinion Research Corp	DE	BizSv	EngSv	Engineering, Accounting, Rese	Cannell Capital LLC	CA	T		S	-16	6.00	0	-3	0	610	I
12/2/05 16:28	11/30/05	ORCI	Opinion Research Corp	DE	BizSv	EngSv	Engineering, Accounting, Rese	Cannell Capital LLC	CA	T		S	-2	6.50	0	0	0	612	I
12/1/05 18:31	11/29/05	TRXI	Trx Inc/ga	GA	BizSv	BizSv	Business Services	Cannell Capital LLC	CA	T		S	-104	8.98	0	-12	-1	1,820	I
11/28/05 17:30	11/22/05	ORCI	Opinion Research Corp	DE	BizSv	EngSv	Engineering, Accounting, Rese	Cannell Capital LLC	CA	T		S.m	-100	6.48	0	-16	-2	613	I
11/28/05 17:21	11/22/05	BKF	Bkf Capital Group Inc	DE	Financ	InvAdv	Investment Advice	Cannell Capital LLC	CA	T		S.m	-925	21.11	0	-44	-4	1,000	I
11/23/05 18:03	11/21/05	ORCI	Opinion Research Corp	DE	BizSv	EngSv	Engineering, Accounting, Rese	Cannell Capital LLC	CA	T		S	-104	6.48	0	-16	-2	628	I
11/23/05 17:50	11/21/05	BKF	Bkf Capital Group Inc	DE	Financ	InvAdv	Investment Advice	Cannell Capital LLC	CA	T		S	-249	21.68	0	-12	-1	1,044	I

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y