DOC - Healthpeak Properties, Inc. - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	22	186	-0	-0	0	3	5	10	3
S	%wins				70	66	49	41	24	35	47

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
2/23/23 16:30	2/22/23	PEAK	RlEst	REIT	Real Estate Investment Trusts	Garvey Christine	CO	D		S	-31	25.45	0	-1	-4	28	I
12/28/22 17:06	12/27/22	PEAK	RlEst	REIT	Real Estate Investment Trusts	Garvey Christine	CO	D		S	-25	25.12	0	-1	-3	29	I
11/17/22 16:05	11/16/22	PEAK	RlEst	REIT	Real Estate Investment Trusts	Garvey Christine	CO	D		S	-46	24.77	0	-2	-6	30	I
11/22/21 17:08	11/19/21	PEAK	RlEst	REIT	Real Estate Investment Trusts	Garvey Christine	CO	D		S	-10	34.36	0	0	-1	27	I
9/13/21 16:56	9/9/21	PEAK	RlEst	REIT	Real Estate Investment Trusts	Garvey Christine	CO	D		S	-21	36.20	0	-1	-2	28	I
6/14/21 17:32	6/10/21	PEAK	RlEst	REIT	Real Estate Investment Trusts	Garvey Christine	CO	D		S	-31	34.54	0	-1	-3	28	I
5/10/21 19:01	5/6/21	PEAK	RlEst	REIT	Real Estate Investment Trusts	Garvey Christine	CO	D		S	-160	33.39	0	-5	-14	29	I
3/1/21 19:47	2/25/21	PEAK	RlEst	REIT	Real Estate Investment Trusts	Garvey Christine	CO	D		S	-10	29.81	0	0	-1	30	I
11/25/20 16:14	11/23/20	PEAK	RlEst	REIT	Real Estate Investment Trusts	Garvey Christine	CO	D		S	-41	30.81	0	-1	-4	32	I
2/24/20 18:03	2/20/20	PEAK	RlEst	REIT	Real Estate Investment Trusts	Garvey Christine	CA	D		S	-20	36.98	0	-1	-2	28	I
9/5/19 19:02	9/4/19	HCP	RlEst	REIT	Real Estate Investment Trusts	Klaritch Thomas	CA	O	EVP,CDO,	S.d	-1,261	36.02	0	-35	-15	196	D
5/13/19 18:59	5/9/19	HCP	RlEst	REIT	Real Estate Investment Trusts	Garvey Christine	CA	D		S	-101	29.80	0	-3	-10	31	I
12/6/18 19:29	12/4/18	HCP	RlEst	REIT	Real Estate Investment Trusts	Klaritch Thomas	CA	O	EVP,COO	S.d	-2,435	29.51	0	-83	-32	174	D
6/14/17 18:00	6/13/17	HCP	RlEst	REIT	Real Estate Investment Trusts	Klaritch Thomas	CA	O	Senior M	S	-84	31.53	0	-3	-1	177	D
3/16/17 18:00	3/16/17	HCP	RlEst	REIT	Real Estate Investment Trusts	Anderson Scott A	CA	O	EVP,CAO	S	-299	29.94	33	-10	-27	27	D	-9	9	-8	0	1	-6	-5	1	0	2	6
1/31/17 19:32	9/6/16	HCP	RlEst	REIT	Real Estate Investment Trusts	Klaritch Thomas	CA	O	Senior M	S	-663	40.15	33	-17	-8	185	D	-23	-3	-14	-2	6	-2	0	1	-1	2	8	5
9/8/16 17:59	9/7/16	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	S.d	-121	40.24	33	-3	-7	40	I	4	18	29	19	6	2	4	4	-4	-7	-9	-17	-15
9/1/16 18:13	8/31/16	HCP	RlEst	REIT	Real Estate Investment Trusts	Kowalske Darren A	CA	O	EVP	S	-88	39.20	33	-2	-14	14	D	3	14	29	20	4	2	0	2	1	2	-2	-15	-7
8/25/16 21:14	8/24/16	HCP	RlEst	REIT	Real Estate Investment Trusts	Young Kendall K	CA	O	EVP	S	-355	39.46	33	-9	-20	36	D	5	14	37	23	8	2	0	0	-2	-1	-1	-17	-7
8/24/16 18:20	8/23/16	HCP	RlEst	REIT	Real Estate Investment Trusts	Bergschneider Jonathan M.	CA	O	EVP	S.d	-304	39.78	33	-8	-14	46	D	6	10	42	24	8	3	2	0	0	0	-1	-19	-8
5/11/16 19:00	5/9/16	HCP	RlEst	REIT	Real Estate Investment Trusts	Hsiao Kai	CA	O	EVP	S	-10	36.04	33	0	-100	0	D	-7	-6	6	25	9	3	4	1	0	-1	1	16	-1
12/10/15 21:29	12/8/15	HCP	RlEst	REIT	Real Estate Investment Trusts	Rhein Peter L	CA	D		S	-204	36.43	33	-6	-16	29	I	9	-15	-3	2	-4	5	1	0	1	5	5	-6	1	0
6/15/15 18:00	6/12/15	HCP	RlEst	REIT	Real Estate Investment Trusts	Klaritch Thomas	CA	O	EVP	S	-1,256	38.20	33	-33	-16	178	D	-7	-3	-14	-4	-5	-4	0	2	1	0	1	-2	-3	-2
12/1/14 19:46	11/26/14	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	S	-29	44.40	33	-1	-2	41	D	10	26	9	5	7	4	2	2	0	-3	-2	-6	-12	-17
11/10/14 18:07	11/6/14	HCP	RlEst	REIT	Real Estate Investment Trusts	Tate Susan M	CA	O	EVP	S.d	-651	43.16	33	-15	-25	45	D	8	13	6	7	9	2	1	-1	0	0	4	-1	-7	-20
9/3/14 18:56	8/29/14	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	S	-29	43.25	33	-1	-2	41	D	5	12	12	4	4	5	1	1	0	0	-8	6	-1	-11
9/3/14 18:56	8/29/14	HCP	RlEst	REIT	Real Estate Investment Trusts	Klaritch Thomas	CA	O	EVP	S	-174	43.31	33	-4	-2	199	D	5	12	12	4	4	5	1	1	0	0	-8	6	-1	-11
8/28/14 19:32	8/27/14	HCP	RlEst	REIT	Real Estate Investment Trusts	Klaritch Thomas	CA	O	EVP	S.d	-125	42.74	33	-3	-1	203	D	6	10	15	4	4	5	1	1	1	1	-7	3	1	-7
8/28/14 19:31	8/26/14	HCP	RlEst	REIT	Real Estate Investment Trusts	Anderson Scott A	CA	O	SVP,CAO	S	-194	42.46	33	-5	-22	16	D	6	10	15	4	4	5	1	1	1	1	-7	3	1	-7
6/18/14 20:28	6/16/14	HCP	RlEst	REIT	Real Estate Investment Trusts	Klaritch Thomas	CA	O	EVP	S	-1,652	41.29	33	-40	-16	203	D	8	-7	16	11	-2	-2	-5	-2	0	1	3	2	13	-1
6/3/14 18:14	6/2/14	HCP	RlEst	REIT	Real Estate Investment Trusts	Young Kendall K	CA	O	EVP	S	-215	42.12	33	-5	-16	27	D	12	-7	16	10	4	0	0	1	-1	-1	-2	4	9	-3
6/3/14 18:14	6/2/14	HCP	RlEst	REIT	Real Estate Investment Trusts	Rhein Peter L	CA	D		S	-209	41.89	33	-5	-16	26	D	12	-7	16	10	4	0	0	1	-1	-1	-2	4	9	-3
5/15/14 19:16	5/13/14	HCP	RlEst	REIT	Real Estate Investment Trusts	Bergschneider Jonathan M.	CA	O	EVP	S.dm	-712	42.18	33	-17	-33	35	D	12	-17	10	14	10	5	1	0	1	-1	-2	0	5	-2
5/15/14 19:16	5/14/14	HCP	RlEst	REIT	Real Estate Investment Trusts	Tate Susan M	CA	O	EVP	S.d	-985	42.25	33	-23	-34	45	D	12	-17	10	14	10	5	1	0	1	-1	-2	0	5	-2
5/14/14 19:29	5/12/14	HCP	RlEst	REIT	Real Estate Investment Trusts	Garvey Christine	CA	D		S	-210	42.00	33	-5	-24	16	D	12	-15	8	12	9	4	1	-1	0	0	-2	-2	6	-4
5/14/14 19:29	5/12/14	HCP	RlEst	REIT	Real Estate Investment Trusts	Schoen Timothy M	CA	O	EVP,CFO	S.d	-678	41.98	33	-16	-12	118	D	12	-15	8	12	9	4	1	-1	0	0	-2	-2	6	-4
5/14/14 19:28	5/12/14	HCP	RlEst	REIT	Real Estate Investment Trusts	Anderson Scott A	CA	O	SVP,CAO	S.d	-226	41.82	33	-5	-20	22	D	12	-15	8	12	9	4	1	-1	0	0	-2	-2	6	-4
12/17/13 21:21	12/13/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Anderson Scott A	CA	O	SVP,CAO	S	-54	35.78	33	-2	-7	21	D	3	-15	-20	-13	-14	-4	-1	1	1	0	6	1	15	29
5/16/13 17:59	5/15/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Anderson Scott A	CA	O	SVP,CAO	S.d	-207	54.07	33	-4	-14	24	D	59	37	25	16	8	4	1	5	0	0	-15	-24	-26	-18
5/7/13 19:04	5/3/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Klaritch Thomas	CA	O	EVP	S.d	-778	53.51	33	-15	-6	220	D	53	37	26	16	11	3	2	2	-3	-3	-14	-19	-21	-19
5/7/13 19:03	5/6/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Henning Edward J	CA	O	EVP	S.d	-1,236	53.50	33	-23	-41	34	D	53	37	26	16	11	3	2	2	-3	-3	-14	-19	-21	-19
5/7/13 18:48	5/6/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	S.d	-600	53.56	33	-11	-21	42	D	53	37	26	16	11	3	2	2	-3	-3	-14	-19	-21	-19
3/4/13 21:07	2/28/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	S.m	-181	49.04	33	-4	-7	47	D	42	30	11	10	7	5	2	1	0	-1	2	-3	-16	-18
3/4/13 21:05	2/28/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Henning Edward J	CA	O	EVP	S.m	-491	49.05	33	-10	-19	43	D	42	30	11	10	7	5	2	1	0	-1	2	-3	-16	-18
3/4/13 21:04	3/1/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Gallagher Paul F	CA	O	EVP,CIO	S.d	-9,995	48.88	33	-204	-45	250	D	42	30	11	10	7	5	2	1	0	-1	2	-3	-16	-18
2/27/13 19:17	2/25/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Flaherty James F III	CA	O	CB,P,CEO	S.dm	-5,358	48.16	33	-111	-9	1,099	D	44	27	9	7	6	4	2	0	0	2	1	3	-15	-18
2/22/13 21:49	2/14/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Anderson Scott A	CA	O	SVP,CAO	S.d	-259	47.07	33	-5	-17	27	D	44	25	9	8	7	4	3	1	-2	1	1	13	-15	-20
2/22/13 21:04	2/20/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Henning Edward J	CA	O	EVP	S.dm	-2,977	48.29	33	-62	-54	53	D	44	25	9	8	7	4	3	1	-2	1	1	13	-15	-20
2/21/13 20:56	2/21/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Tate Susan M	CA	O	EVP	S.d	-945	48.06	33	-20	-29	47	D	41	25	8	9	6	3	3	2	1	1	1	16	-15	-18
2/21/13 20:55	2/21/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Roath Kenneth B	CA	D		S	-867	48.19	33	-18	-7	238	D	41	25	8	9	6	3	3	2	1	1	1	16	-15	-18
2/20/13 20:05	2/15/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Schoen Timothy M	CA	O	EVP,CFO	S.d	-1,616	47.56	33	-34	-34	67	D	42	26	9	11	7	3	4	2	0	1	1	15	-16	-16
2/20/13 20:02	2/15/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Henning Edward J	CA	O	EVP	S.m	-957	47.83	33	-20	-24	63	D	42	26	9	11	7	3	4	2	0	1	1	15	-16	-16
2/20/13 19:59	2/19/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Bergschneider Jonathan M.	CA	O	EVP	S.dm	-1,390	48.01	33	-29	-58	21	D	42	26	9	11	7	3	4	2	0	1	1	15	-16	-16
2/19/13 20:50	2/14/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	S.dm	-1,101	47.56	33	-23	-31	50	D	41	22	8	10	6	3	3	2	-1	-1	0	14	-17	-18
2/19/13 20:48	2/14/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Anderson Scott A	CA	O	SVP,CAO	S	-108	47.09	33	-2	-8	27	D	41	22	8	10	6	3	3	2	-1	-1	0	14	-17	-18
2/19/13 20:45	2/14/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Young Kendall K	CA	O	EVP	S.d	-273	47.12	33	-6	-24	19	D	41	22	8	10	6	3	3	2	-1	-1	0	14	-17	-18
1/29/13 20:43	1/25/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	S.m	-164	46.92	33	-4	-6	57	D	42	19	4	6	5	3	2	1	-1	0	4	14	-3	-14
1/29/13 20:39	1/25/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Henning Edward J	CA	O	EVP	S.d	-470	47.00	33	-10	-11	83	D	42	19	4	6	5	3	2	1	-1	0	4	14	-3	-14
1/23/13 20:35	1/18/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Henning Edward J	CA	O	EVP	S.m	-466	46.56	33	-10	-10	93	D	43	18	4	5	3	3	1	1	0	2	5	15	2	-13
1/23/13 20:33	1/18/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Klaritch Thomas	CA	O	EVP	S.dm	-1,149	46.54	33	-25	-10	220	D	43	18	4	5	3	3	1	1	0	2	5	15	2	-13
1/14/13 19:55	1/10/13	HCP	RlEst	REIT	Real Estate Investment Trusts	Klaritch Thomas	CA	O	EVP	S.dm	-1,349	46.02	33	-29	-12	214	D	40	17	6	2	2	2	1	1	0	1	3	12	3	-14
12/3/12 19:41	12/3/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Gallagher Paul F	CA	O	EVP,CIO	S	-45	45.23	33	-1	0	222	D	51	28	13	1	2	2	-1	0	0	1	1	12	7	-15
11/27/12 19:43	11/26/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Klaritch Thomas	CA	O	EVP	S.d	-110	46.00	33	-2	-1	214	D	57	30	13	4	2	5	4	0	0	0	0	9	8	-12
11/27/12 19:42	11/26/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	S	-46	46.05	33	-1	-2	58	D	57	30	13	4	2	5	4	0	0	0	0	9	8	-12
11/1/12 18:04	11/1/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Gallagher Paul F	CA	O	EVP,CIO	S	-44	44.00	33	-1	0	223	D	36	16	9	-5	-2	-2	-2	-1	1	2	4	9	26	0
10/3/12 19:41	10/1/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Gallagher Paul F	CA	O	EVP,CIO	S	-45	44.69	33	-1	0	224	D	39	39	17	2	-1	-4	0	1	0	0	-2	2	17	-10
9/17/12 18:46	9/17/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Young Kendall K	CA	O	EVP	S	-106	46.41	33	-2	-13	15	D	40	32	18	9	0	4	0	-1	-2	-3	-2	-4	7	-1
9/4/12 19:13	9/4/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Gallagher Paul F	CA	O	EVP,CIO	S	-46	45.77	33	-1	0	225	D	38	32	19	18	2	1	1	1	0	0	-3	-2	9	-10
8/30/12 18:28	8/29/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	S	-27	45.05	33	-1	-1	59	D	42	28	16	12	0	-1	0	1	0	3	-3	0	11	-7
8/8/12 18:38	8/6/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Bergschneider Jonathan M.	CA	O	EVP	S.d	-164	46.45	33	-4	-13	24	D	41	66	10	13	8	0	-2	-2	0	0	3	-1	5	-3
8/6/12 20:27	8/3/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Tate Susan M	CA	O	EVP	S.d	-466	46.30	33	-10	-18	45	D	45	50	14	15	11	3	2	-1	-2	-2	0	-5	3	-5
8/6/12 20:25	8/3/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Henning Edward J	CA	O	EVP	S.d	-2,423	46.26	33	-52	-33	105	D	45	50	14	15	11	3	2	-1	-2	-2	0	-5	3	-5
8/6/12 20:20	8/3/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Schoen Timothy M	CA	O	Exec VP,	S.d	-1,032	46.41	33	-22	-29	53	D	45	50	14	15	11	3	2	-1	-2	-2	0	-5	3	-5
8/6/12 20:17	8/3/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	S	-47	46.65	33	-1	-2	60	D	45	50	14	15	11	3	2	-1	-2	-2	0	-5	3	-5
8/6/12 20:10	8/2/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Anderson Scott A	CA	O	SVP,CAO	S.d	-190	46.05	33	-4	-14	26	D	45	50	14	15	11	3	2	-1	-2	-2	0	-5	3	-5
8/6/12 20:06	8/3/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Roath Kenneth B	CA	D		S	-117	46.62	33	-3	-1	256	D	45	50	14	15	11	3	2	-1	-2	-2	0	-5	3	-5
8/2/12 19:58	8/1/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Gallagher Paul F	CA	O	EVP,CIO	S	-47	47.29	33	-1	0	226	D	44	43	14	15	10	5	3	0	0	-2	-1	-5	3	-3
7/19/12 20:13	7/17/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Klaritch Thomas	CA	O	EVP	S.d	-920	46.00	33	-20	-11	164	D	47	29	13	19	12	7	3	1	-1	1	0	2	4	6
7/19/12 20:11	7/17/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Tate Susan M	CA	O	EVP	S.d	-731	46.00	33	-16	-26	45	D	47	29	13	19	12	7	3	1	-1	1	0	2	4	6
7/16/12 19:59	7/16/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	S.d	-128	45.70	33	-3	-4	61	D	47	29	14	18	15	7	2	4	1	-1	1	1	4	9
7/16/12 19:58	7/12/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Roath Kenneth B	CA	D		S.m	-675	45.00	33	-15	-5	259	D	47	29	14	18	15	7	2	4	1	-1	1	1	4	9
7/3/12 16:46	6/29/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Klaritch Thomas	CA	O	EVP	S.d	-1,320	44.00	33	-30	-15	164	D	55	26	10	13	10	8	5	4	-1	-2	5	0	4	4
7/3/12 16:45	6/29/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Henning Edward J	CA	O	EVP	S.dm	-1,422	44.13	33	-32	-22	115	D	55	26	10	13	10	8	5	4	-1	-2	5	0	4	4
7/3/12 16:45	7/2/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Tate Susan M	CA	O	EVP	S.d	-295	44.56	33	-7	-13	45	D	55	26	10	13	10	8	5	4	-1	-2	5	0	4	4
7/3/12 16:44	7/2/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Gallagher Paul F	CA	O	EVP,CIO	S	-45	44.56	33	-1	0	227	D	55	26	10	13	10	8	5	4	-1	-2	5	0	4	4
6/19/12 18:13	6/15/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Henning Edward J	CA	O	EVP	S.dm	-3,534	43.19	33	-82	-38	135	D	48	24	15	9	6	5	7	6	0	0	8	10	7	3
6/18/12 21:49	6/14/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Tate Susan M	CA	O	EVP	S.d	-281	42.50	33	-7	-13	45	D	38	23	14	8	5	5	4	4	-2	-3	6	8	4	6
6/18/12 21:39	6/14/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	S.dm	-2,760	42.74	33	-65	-52	61	D	38	23	14	8	5	5	4	4	-2	-3	6	8	4	6
6/13/12 19:28	6/11/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	S.d	-34	41.98	33	-1	-1	63	D	36	22	9	2	1	1	4	1	3	3	8	14	12	16
6/13/12 19:25	6/11/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Henning Edward J	CA	O	EVP	S.d	-150	41.97	33	-4	-2	155	D	36	22	9	2	1	1	4	1	3	3	8	14	12	16
6/7/12 21:22	6/6/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Flaherty James F III	CA	DOH	P,CEO	S.dm	-3,800	41.07	33	-93	-8	1,070	D	46	18	11	5	2	0	0	4	2	1	9	15	13	19
6/4/12 17:10	6/1/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Gallagher Paul F	CA	O	EVP	S	-40	40.03	33	-1	0	228	D	38	13	5	1	1	-4	-3	-4	2	6	13	17	17	24
5/15/12 17:38	5/15/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Rhein Peter L	CA	D		S	-260	41.32	33	-6	-15	35	D	40	18	12	0	5	4	1	1	-1	-1	0	11	11	37
5/14/12 16:36	5/11/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Bergschneider Jonathan M.	CA	O	EVP	S	-575	41.26	33	-14	-35	26	D	37	16	13	1	6	6	1	1	0	-3	0	11	10	37
5/9/12 20:13	5/7/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Roath Kenneth B	CA	D		S	-695	40.90	33	-17	-6	274	D	34	15	10	-2	4	5	0	0	1	0	-1	12	10	32
5/9/12 20:04	5/7/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Anderson Scott A	CA	OH	SVP	S	-92	41.00	33	-2	-7	29	D	34	15	10	-2	4	5	0	0	1	0	-1	12	10	32
5/3/12 19:47	5/1/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Flaherty James F III	CA	DOH	P,CEO	S.d	-4,165	41.65	33	-100	-8	1,081	D	41	12	7	0	3	6	5	0	0	1	-3	15	9	37
5/3/12 18:31	5/1/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Henning Edward J	CA	O	EVP	S.d	-287	41.77	33	-7	-4	155	D	41	12	7	0	3	6	5	0	0	1	-3	15	9	37
5/3/12 18:17	5/1/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Gallagher Paul F	CA	O	EVP	S	-41	41.26	33	-1	0	233	D	41	12	7	0	3	6	5	0	0	1	-3	15	9	37
5/3/12 18:08	5/1/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	S	-104	41.75	33	-3	-4	63	D	41	12	7	0	3	6	5	0	0	1	-3	15	9	37
4/30/12 17:48	4/26/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Flaherty James F III	CA	DOH	P,CEO	S.d	-4,100	41.00	33	-100	-8	1,077	D	37	7	11	0	3	8	5	3	0	-1	1	15	9	35
4/26/12 20:06	4/24/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	S.dm	-2,131	40.99	33	-52	-44	66	D	41	9	9	0	0	5	4	3	0	0	1	13	10	35
4/26/12 19:05	4/25/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Henning Edward J	CA	O	EVP	S.dm	-1,376	40.78	33	-34	-18	155	D	41	9	9	0	0	5	4	3	0	0	1	13	10	35
4/3/12 21:05	4/2/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Gallagher Paul F	CA	O	EVP	S	-39	39.45	33	-1	0	234	D	33	11	16	-3	1	-3	1	0	-1	-4	5	15	15	36
3/5/12 20:33	3/2/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Young Kendall K	CA	O	EVP	S.d	-342	39.62	33	-9	-32	19	D	49	12	9	4	-2	-4	2	0	-1	-1	1	1	18	31
3/5/12 20:31	3/1/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	S.d	-199	39.80	33	-5	-7	71	D	49	12	9	4	-2	-4	2	0	-1	-1	1	1	18	31
3/5/12 20:27	3/1/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Gallagher Paul F	CA	O	EVP	S	-39	39.45	33	-1	0	235	D	49	12	9	4	-2	-4	2	0	-1	-1	1	1	18	31
2/29/12 18:18	2/29/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Bergschneider Jonathan M.	CA	O	EVP	S.d	-647	39.47	33	-16	-29	40	D	51	9	13	11	-4	-7	-1	0	1	-1	1	6	17	30
2/21/12 21:56	2/16/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Flaherty James F III	CA	DOH	P,CEO	S.dm	-16,786	40.20	33	-418	-28	1,077	D	50	15	24	7	1	-2	-5	-1	-1	0	3	3	17	27
2/21/12 21:25	2/16/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	S.dm	-655	40.39	33	-16	-19	71	D	50	15	24	7	1	-2	-5	-1	-1	0	3	3	17	27
2/21/12 21:24	2/16/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Henning Edward J	CA	O	EVP	S.dm	-1,613	40.32	33	-40	-21	155	D	50	15	24	7	1	-2	-5	-1	-1	0	3	3	17	27
2/21/12 21:20	2/17/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Schoen Timothy M	CA	OH	EVP	S.d	-913	40.35	33	-23	-29	55	D	50	15	24	7	1	-2	-5	-1	-1	0	3	3	17	27
2/21/12 21:18	2/16/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Anderson Scott A	CA	OH	SVP	S.d	-187	40.37	33	-5	-13	32	D	50	15	24	7	1	-2	-5	-1	-1	0	3	3	17	27
2/1/12 21:47	2/1/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Gallagher Paul F	CA	O	EVP	S	-42	42.19	33	-1	0	236	D	62	19	25	6	8	2	3	0	-1	2	-4	0	15	18
1/30/12 21:53	1/30/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Gallagher Paul F	CA	O	EVP	S.d	-3,274	41.23	33	-79	-24	246	D	64	19	17	11	9	4	1	2	1	1	-4	0	16	18
1/27/12 19:58	1/25/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Gallagher Paul F	CA	O	EVP	S.d	-1,090	40.65	33	-27	-12	205	D	63	21	18	13	10	4	1	2	-1	0	-5	0	13	18
1/12/12 21:31	1/11/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Flaherty James F III	CA	DOH	P,CEO	S.dm	-24,400	40.67	33	-600	-37	1,007	D	52	19	12	14	12	4	-1	2	1	1	3	-3	12	18
1/4/12 19:14	1/3/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Klaritch Thomas	CA	O	EVP	S.d	-1,260	42.00	33	-30	-15	165	D	55	18	15	25	11	9	5	1	0	2	3	-1	13	18
1/4/12 17:49	1/3/12	HCP	RlEst	REIT	Real Estate Investment Trusts	Gallagher Paul F	CA	O	EVP	S	-42	41.82	33	-1	0	208	D	55	18	15	25	11	9	5	1	0	2	3	-1	13	18
12/15/11 18:05	12/13/11	HCP	RlEst	REIT	Real Estate Investment Trusts	Flaherty James F III	CA	DOH	P,CEO	S.m	-726	38.61	33	-19	-2	1,052	D	38	19	8	6	0	7	2	-1	0	3	7	5	13	19
11/22/11 19:01	11/18/11	HCP	RlEst	REIT	Real Estate Investment Trusts	Roath Kenneth B	CA	D		S	-563	37.50	33	-15	-5	288	D	36	18	2	7	2	-4	-3	-4	-2	0	9	9	14	30
11/15/11 19:33	11/14/11	HCP	RlEst	REIT	Real Estate Investment Trusts	Flaherty James F III	CA	DOH	P,CEO	S.m	-718	38.19	33	-19	-2	1,075	D	46	21	6	12	10	2	-4	1	0	-4	1	6	10	20
11/14/11 17:44	11/11/11	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	S.d	-102	38.98	33	-3	-4	64	D	51	21	8	13	16	3	0	0	1	-1	1	9	11	20
11/14/11 16:34	11/11/11	HCP	RlEst	REIT	Real Estate Investment Trusts	Rhein Peter L	CA	D		S	-199	38.96	33	-5	-12	38	D	51	21	8	13	16	3	0	0	1	-1	1	9	11	20
11/9/11 17:26	11/7/11	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	S.d	-762	38.11	33	-20	-24	64	D	50	20	7	25	13	8	-2	-2	1	2	1	13	13	23
10/31/11 17:22	10/27/11	HCP	RlEst	REIT	Real Estate Investment Trusts	Gallagher Paul F	CA	O	EVP	S.dm	-14,878	39.52	33	-376	-64	209	D	49	18	4	18	9	8	10	6	-3	-3	-7	7	7	17
10/31/11 17:06	10/28/11	HCP	RlEst	REIT	Real Estate Investment Trusts	Klaritch Thomas	CA	O	EVP	S	-400	40.00	33	-10	-5	180	D	49	18	4	18	9	8	10	6	-3	-3	-7	7	7	17
10/6/11 17:06	10/5/11	HCP	RlEst	REIT	Real Estate Investment Trusts	Flaherty James F III	CA	DOH	P,CEO	S.m	-655	34.82	33	-19	-2	1,094	D	41	1	-4	-7	-1	-5	-2	0	-2	2	12	15	11	33
9/8/11 19:09	9/7/11	HCP	RlEst	REIT	Real Estate Investment Trusts	Flaherty James F III	CA	DOH	P,CEO	S.m	-686	36.49	33	-19	-2	1,113	D	50	7	1	3	3	7	4	2	-3	0	-1	6	11	36
8/31/11 18:04	8/31/11	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	S.d	-89	37.25	33	-2	-4	64	D	45	10	4	2	-1	17	11	5	-3	0	-3	0	9	27
8/30/11 18:47	8/30/11	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	S.d	-738	36.88	33	-20	-24	64	D	41	10	3	-2	-1	14	10	4	1	-4	-6	1	10	29
8/26/11 16:54	8/26/11	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	S.d	-64	35.37	33	-2	-3	64	D	38	8	-3	-4	-5	9	2	4	3	2	0	2	13	32
8/25/11 16:56	8/25/11	HCP	RlEst	REIT	Real Estate Investment Trusts	Roath Kenneth B	CA	D		S	-525	35.00	33	-15	-5	303	D	40	8	-1	-2	-3	9	2	7	2	6	0	6	14	33
8/18/11 21:32	8/17/11	HCP	RlEst	REIT	Real Estate Investment Trusts	Anderson Scott A	CA	OH	SVP	S	-25	34.78	33	-1	-2	30	D	44	5	-5	-5	-8	-4	21	5	-1	6	12	15	22	41
8/18/11 18:17	8/17/11	HCP	RlEst	REIT	Real Estate Investment Trusts	Anderson Scott A	CA	OH	SVP	S	-53	34.67	33	-2	-5	30	D	44	5	-5	-5	-8	-4	21	5	-1	6	12	15	22	41
8/3/11 21:21	8/1/11	HCP	RlEst	REIT	Real Estate Investment Trusts	Flaherty James F III	CA	DOH	P,CEO	S.m	-650	34.56	33	-19	-2	1,132	D	48	0	-5	-11	-9	-8	-9	-6	-5	-5	10	17	25	43
7/13/11 18:48	7/12/11	HCP	RlEst	REIT	Real Estate Investment Trusts	Flaherty James F III	CA	DOH	P,CEO	S.m	-708	37.68	33	-19	-2	1,151	D	98	15	7	3	-1	-1	3	-1	-1	0	-15	0	12	24
7/7/11 19:08	7/7/11	HCP	RlEst	REIT	Real Estate Investment Trusts	Gallagher Paul F	CA	O	EVP	S.d	-2,211	38.00	33	-58	-22	209	D	103	21	4	1	2	5	3	3	0	-2	-14	-7	9	22
6/24/11 16:42	6/22/11	HCP	RlEst	REIT	Real Estate Investment Trusts	Roath Kenneth B	CA	D		S	-190	38.00	33	-5	-2	318	D	99	20	4	1	-3	-1	0	-3	0	0	2	-3	13	22
6/1/11 19:16	6/1/11	HCP	RlEst	REIT	Real Estate Investment Trusts	Flaherty James F III	CA	DOH	P,CEO	S	-2,649	37.17	33	-71	-6	1,169	M	81	27	18	5	2	0	2	3	0	-1	0	1	3	15
6/1/11 17:37	6/1/11	HCP	RlEst	REIT	Real Estate Investment Trusts	McKee Michael D	CA	D		S	-926	37.03	33	-25	-14	149	D	81	27	18	5	2	0	2	3	0	-1	0	1	3	15
5/23/11 20:41	5/20/11	HCP	RlEst	REIT	Real Estate Investment Trusts	Rhein Peter L	CA	D		S	-148	36.91	33	-4	-8	44	D	93	25	16	1	1	-6	-1	0	1	2	3	-8	5	17
5/12/11 18:13	5/10/11	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	S.d	-276	37.85	33	-7	-11	62	D	91	16	12	3	0	-1	-5	-1	-2	-1	-7	-15	6	16
5/12/11 18:04	5/12/11	HCP	RlEst	REIT	Real Estate Investment Trusts	Tate Susan M	CA	O	EVP	S.d	-379	37.64	33	-10	-23	33	M	91	16	12	3	0	-1	-5	-1	-2	-1	-7	-15	6	16
5/10/11 17:55	5/9/11	HCP	RlEst	REIT	Real Estate Investment Trusts	Rhein Peter L	CA	D		S	-281	37.49	33	-8	-14	48	D	84	17	6	4	3	1	-6	-2	-1	-3	-4	-23	3	14
5/9/11 21:00	5/9/11	HCP	RlEst	REIT	Real Estate Investment Trusts	Henning Edward J	CA	O	EVP	S.d	-7,395	37.64	33	-196	-56	152	D	100	28	7	5	4	0	-5	-2	1	-2	-3	-13	8	15
5/9/11 19:58	5/9/11	HCP	RlEst	REIT	Real Estate Investment Trusts	Herzog Thomas M	CA	OH	Eecutive	S.d	-1,204	37.68	33	-32	-47	35	D	100	28	7	5	4	0	-5	-2	1	-2	-3	-13	8	15
5/9/11 19:43	5/9/11	HCP	RlEst	REIT	Real Estate Investment Trusts	Schoen Timothy M	CA	O	EVP	S.d	-853	37.68	33	-23	-42	32	D	100	28	7	5	4	0	-5	-2	1	-2	-3	-13	8	15
5/9/11 18:48	5/9/11	HCP	RlEst	REIT	Real Estate Investment Trusts	Anderson Scott A	CA	OH	SVP	S.d	-109	37.52	33	-3	-8	33	D	100	28	7	5	4	0	-5	-2	1	-2	-3	-13	8	15
5/2/11 19:00	5/2/11	HCP	RlEst	REIT	Real Estate Investment Trusts	Roath Kenneth B	CA	D		S	-199	39.87	33	-5	-2	323	D	105	28	13	10	5	7	5	0	-2	-4	-3	-6	2	10
4/4/11 16:31	4/1/11	HCP	RlEst	REIT	Real Estate Investment Trusts	Roath Kenneth B	CA	D		S	-191	38.13	33	-5	-2	325	D	130	20	8	4	1	0	2	2	0	-2	3	0	-5	11
3/1/11 17:46	3/1/11	HCP	RlEst	REIT	Real Estate Investment Trusts	Roath Kenneth B	CA	D		S	-190	37.98	33	-5	-1	330	D	136	38	11	18	6	4	1	3	0	0	1	3	0	13
2/1/11 18:39	2/1/11	HCP	RlEst	REIT	Real Estate Investment Trusts	Roath Kenneth B	CA	D		S	-187	37.30	33	-5	-1	357	D	81	36	3	4	7	2	3	2	0	-1	-1	8	-4	19
1/4/11 19:44	1/3/11	HCP	RlEst	REIT	Real Estate Investment Trusts	Roath Kenneth B	CA	D		S	-184	36.86	33	-5	-1	362	D	62	32	22	6	15	15	4	2	0	-3	0	3	3	19
12/20/10 18:08	12/16/10	HCP	RlEst	REIT	Real Estate Investment Trusts	Roath Kenneth B	CA	D		S	-690	34.52	33	-20	-5	367	D	44	19	10	-7	-5	6	6	5	1	5	2	9	10	17
11/9/10 20:13	11/5/10	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	S.d	-182	36.40	33	-5	-8	54	D	67	38	10	4	1	0	2	1	2	-3	-3	9	13	17
11/9/10 18:17	11/5/10	HCP	RlEst	REIT	Real Estate Investment Trusts	Schoen Timothy M	CA	O	EVP	S.d	-867	36.28	33	-24	-50	23	D	67	38	10	4	1	0	2	1	2	-3	-3	9	13	17
11/9/10 17:56	11/8/10	HCP	RlEst	REIT	Real Estate Investment Trusts	Tate Susan M	CA	O	EVP	S.d	-362	36.01	33	-10	-28	26	D	67	38	10	4	1	0	2	1	2	-3	-3	9	13	17
11/9/10 17:03	11/5/10	HCP	RlEst	REIT	Real Estate Investment Trusts	Anderson Scott A	CA	OH	SVP	S	-55	36.20	33	-2	-9	16	D	67	38	10	4	1	0	2	1	2	-3	-3	9	13	17
5/3/10 18:15	5/3/10	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	S.d	-530	33.12	33	-16	-23	54	D	4	60	17	17	-2	-1	1	1	-3	-7	-6	7	10	25
12/2/09 21:33	12/2/09	HCP	RlEst	REIT	Real Estate Investment Trusts	Flaherty James F III	CA	DO	CEO	S.d	-9,540	31.80	33	-300	-24	976	D	8	96	42	21	7	11	6	3	1	0	-4	-5	3	10
12/2/09 21:30	12/2/09	HCP	RlEst	REIT	Real Estate Investment Trusts	Klaritch Thomas	CA	O	EVP	S	-382	31.87	33	-12	-6	199	D	8	96	42	21	7	11	6	3	1	0	-4	-5	3	10
12/2/09 21:21	12/1/09	HCP	RlEst	REIT	Real Estate Investment Trusts	Fanning Robert R Jr	CA	D		S.d	-191	31.79	33	-6	-10	52	D	8	96	42	21	7	11	6	3	1	0	-4	-5	3	10
12/2/09 21:18	12/1/09	HCP	RlEst	REIT	Real Estate Investment Trusts	Henning Edward J	CA	O	EVP	S.d	-2,226	31.80	33	-70	-35	127	D	8	96	42	21	7	11	6	3	1	0	-4	-5	3	10
12/2/09 21:10	12/1/09	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	S.d	-316	31.60	33	-10	-15	55	D	8	96	42	21	7	11	6	3	1	0	-4	-5	3	10
12/2/09 20:43	11/30/09	HCP	RlEst	REIT	Real Estate Investment Trusts	Rhein Peter L	CA	D		S	-303	30.32	33	-10	-17	50	D	8	96	42	21	7	11	6	3	1	0	-4	-5	3	10
11/25/09 16:50	11/23/09	HCP	RlEst	REIT	Real Estate Investment Trusts	Roath Kenneth B	CA	D		S	-915	30.51	33	-30	-8	365	D	13	58	41	9	1	9	5	2	-3	4	4	-4	10	14
11/25/09 16:09	11/25/09	HCP	RlEst	REIT	Real Estate Investment Trusts	McKee Michael D	CA	D		S	-1,222	30.62	33	-40	-19	168	D	13	58	41	9	1	9	5	2	-3	4	4	-4	10	14
11/20/09 18:03	11/20/09	HCP	RlEst	REIT	Real Estate Investment Trusts	Fanning Robert R Jr	CA	D		S	-128	30.01	33	-4	-8	52	D	12	82	46	6	3	2	4	1	1	-1	3	-2	5	15
11/12/09 18:43	11/12/09	HCP	RlEst	REIT	Real Estate Investment Trusts	Fanning Robert R Jr	CA	D		S.d	-142	29.10	33	-5	-8	56	D	6	37	40	5	7	-1	-1	5	1	4	9	-2	17	25
8/12/09 16:56	8/10/09	HCP	RlEst	REIT	Real Estate Investment Trusts	Kirby Thomas D	CA	O	EVP	S.d	-415	27.58	33	-15	-22	55										0	-4	1	4	1	32
5/30/08 17:30	5/30/08	HCP	RlEst	REIT	Real Estate Investment Trusts	Fanning Robert R Jr	CA	D		S	-97	34.05	33	-3	-5	53	D	47	11	13	20	-7	0	-2	2	-1	3	-8	4	-36	-27
5/29/08 17:41	5/28/08	HCP	RlEst	REIT	Real Estate Investment Trusts	Roath Kenneth B	CA	D		S	-1,381	34.54	33	-40	-9	392	D	47	14	15	19	-6	0	-1	3	-1	-1	-8	2	-38	-31
5/7/08 18:37	5/5/08	HCP	RlEst	REIT	Real Estate Investment Trusts	Henning Edward J	CA	O	EVP	S.dm	-11,209	35.08	33	-320	-69	146	D	53	10	17	24	6	-3	-6	0	0	2	2	7	-18	-29
5/5/08 18:23	5/1/08	HCP	RlEst	REIT	Real Estate Investment Trusts	Doyle George P	CA	O	SVP,Chie	S.d	-526	35.77	33	-15	-49	15	D	55	8	9	16	9	2	-2	-2	0	-3	-4	1	-15	-30
5/5/08 17:38	5/1/08	HCP	RlEst	REIT	Real Estate Investment Trusts	Fanning Robert R Jr	CA	D		S.d	-713	35.63	33	-20	-26	56	D	55	8	9	16	9	2	-2	-2	0	-3	-4	1	-15	-30
2/19/08 18:23	2/14/08	HCP	RlEst	REIT	Real Estate Investment Trusts	Fanning Robert R Jr	CA	D		S.d	-412	29.42	33	-14	-21	53	D	22	-21	16	-8	-2	-7	2	3	3	3	9	21	25	-29
11/30/06 16:46	11/29/06	HCP	RlEst	REIT	Real Estate Investment Trusts	Doyle George P	CA	O	VP	S.d	-149	35.40	33	-4	-26	12	D	50	42	39	20	10	11	9	2	0	1	2	-2	-9	-3
2/28/06 18:56	2/24/06	HCP	RlEst	REIT	Real Estate Investment Trusts	Maulbetsch Stephen R	CA	O	EVP	S.dm	-3,015	27.41	10	-110	-35	207										1	1	2	-3	8	41
2/23/06 20:10	2/21/06	HCP	RlEst	REIT	Real Estate Investment Trusts	Rhein Peter L	CA	D		S.dm	-942	27.71	10	-34	-39	54										-1	0	2	-6	8	45
2/21/06 21:02	2/16/06	HCP	RlEst	REIT	Real Estate Investment Trusts	Maulbetsch Stephen R	CA	O	EVP	S.dm	-1,921	27.44	9	-70	-50	69										2	-1	2	-5	6	51
2/21/06 20:57	2/17/06	HCP	RlEst	REIT	Real Estate Investment Trusts	Fanning Robert R Jr	CA	D		S.d	-719	27.65	9	-26	-36	47										2	-1	2	-5	6	51
11/10/05 18:13	11/8/05	HCP	RlEst	REIT	Real Estate Investment Trusts	Maulbetsch Stephen R	CA	O	EVP	S.am	-1,897	25.83	12	-73	-58	52	D	27	3	3	2	-1	5	3	3	1	-1	0	3	0	31
5/16/05 21:58	5/13/05	HCP	RlEst	REIT	Real Estate Investment Trusts	Rhein Peter L	CA	D		S.d	-523	26.15	12	-20	-27	54	D	54	27	-1	0	12	5	3	1	0	4	5	0	4	5
5/11/05 16:39	5/10/05	HCP	RlEst	REIT	Real Estate Investment Trusts	Henning Edward J	CA	O	SVP	S.dm	-4,565	25.61	11	-178	-79	48	D	53	26	-1	0	10	8	2	1	-1	1	4	-1	2	9
2/25/05 16:29	2/23/05	HCP	RlEst	REIT	Real Estate Investment Trusts	Roath Kenneth B	CA	DO	CB	S.d	-1,744	25.02	16	-70	-14	414	D	58	-8	1	-7	-1	-6	-7	-3	0	0	-6	7	9	17
2/22/05 19:53	2/17/05	HCP	RlEst	REIT	Real Estate Investment Trusts	Roath Kenneth B	CA	DO	CB	S.d	-2,028	25.91	15	-78	-8	898	D	67	-2	4	-4	-2	-1	-3	-3	0	2	-4	11	7	19
2/22/05 19:52	2/17/05	HCP	RlEst	REIT	Real Estate Investment Trusts	Maulbetsch Stephen R	CA	O	SVP	S.dm	-890	25.43	15	-35	-22	126	D	67	-2	4	-4	-2	-1	-3	-3	0	2	-4	11	7	19
11/24/04 16:08	11/23/04	HCP	RlEst	REIT	Real Estate Investment Trusts	Maulbetsch Stephen R	CA	O	SVP	S.dm	-1,603	26.71	14	-60	-39	94	D	46	27	20	8	1	-4	-3	0	-1	1	3	-8	0	5
11/15/04 19:03	11/12/04	HCP	RlEst	REIT	Real Estate Investment Trusts	Fanning Robert R Jr	CA	D		S.d	-1,455	26.95	12	-54	-55	44	D	51	24	29	13	6	2	-1	4	0	-7	-2	-5	-3	2
11/15/04 18:21	11/11/04	HCP	RlEst	REIT	Real Estate Investment Trusts	Roath Kenneth B	CA	DO	CB	S.dm	-5,673	26.87	12	-211	-35	384	D	51	24	29	13	6	2	-1	4	0	-7	-2	-5	-3	2
6/4/04 15:15	6/2/04	HCP	RlEst	REIT	Real Estate Investment Trusts	Roath Kenneth B	CA	DO	CB	S.d	-1,188	23.76	13	-50	-10	440	D	30	25	3	-17	0	9	5	-1	-1	0	5	9	19	22
5/25/04 19:43	5/24/04	HCP	RlEst	REIT	Real Estate Investment Trusts	Carter Mary Brennan	CA	O	VP,Chief	S.dm	-476	22.89	15	-21	-60	14	D	28	20	2	-18	-2	-6	3	2	1	1	5	13	20	24
5/25/04 13:31	5/21/04	HCP	RlEst	REIT	Real Estate Investment Trusts	Roath Kenneth B	CA	DO	CB	S.dm	-1,686	22.48	15	-75	-15	440	D	28	20	2	-18	-2	-6	3	2	3	4	8	15	23	27
5/20/04 15:55	5/18/04	HCP	RlEst	REIT	Real Estate Investment Trusts	Roath Kenneth B	CA	DO	CB	S.dm	-3,296	22.27	15	-148	-24	465	D	27	21	-3	-19	-13	-6	1	0	3	7	11	13	27	30
5/19/04 15:02	8/19/02	HCP	RlEst	REIT	Real Estate Investment Trusts	Fanning Robert R Jr	CA	D		S	-38	42.23	15	-1	-4	20	D	28	23	-2	-17	-7	-5	1	3	-2	3	7	15	28	28
5/19/04 14:50	8/19/02	HCP	RlEst	REIT	Real Estate Investment Trusts	Fanning Robert R Jr	CA	D		S	-38	42.23	15	-1	-4	20	D	28	23	-2	-17	-7	-5	1	3	-2	3	7	15	28	28
5/13/04 16:49	5/12/04	HCP	RlEst	REIT	Real Estate Investment Trusts	Maulbetsch Stephen R	CA	O	SVP	S.d	-1,835	21.85	16	-84	-47	94	D	27	22	-2	-21	-21	-7	-7	-1	1	1	6	13	27	27
11/17/03 17:22	11/13/03	HCP	RlEst	REIT	Real Estate Investment Trusts	Colony Paul V	CA	D		S.m	-1,411	47.03	31	-30	-55	24	D	44	21	25	13	0	1	1	1	-1	-4	6	20	-1	27
11/14/03 14:42	11/10/03	HCP	RlEst	REIT	Real Estate Investment Trusts	Roath Kenneth B	CA	O	CB	S.am	-5,809	46.47	31	-125	-34	244	D	44	21	24	13	1	2	0	1	0	-3	4	21	-3	27

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y