5/11/26 18:00 | 5/8/26 | WNW | Meiwu Technology Co Ltd | D8 | Hshld | Hshld | Soap, Detergents, Cleaning, P | Hrt Financial LP | NY | T | | S | -33 | 3.66 | 0 | -9 | -39 | 14 | D | | | | | | | | | | | | | | |
5/11/26 18:00 | 5/7/26 | WNW | Meiwu Technology Co Ltd | D8 | Hshld | Hshld | Soap, Detergents, Cleaning, P | Hrt Financial LP | NY | T | | P | 11 | 3.70 | 0 | 3 | 28 | 14 | D | | | | | | | | | | | | | | |
5/5/26 16:10 | 5/4/26 | FCHL | Fitness Champs Holdings Ltd | U0 | PerSv | Entert | Miscellaneous Amusement & Rec | Hrt Financial LP | NY | T | | S | -70 | 2.94 | 0 | -24 | -100 | 0 | D | | | | | | | | | | | | | | |
5/4/26 14:31 | 4/30/26 | FCHL | Fitness Champs Holdings Ltd | U0 | PerSv | Entert | Miscellaneous Amusement & Rec | Hrt Financial LP | NY | T | | P.m | 20 | 0.1095 | 0 | 181 | 43 | 602 | D | | | | | | | | | | | | | | |
4/30/26 16:26 | 4/29/26 | FCHL | Fitness Champs Holdings Ltd | U0 | PerSv | Entert | Miscellaneous Amusement & Rec | Hrt Financial LP | NY | T | | S | -9 | 0.1380 | 0 | -64 | -13 | 421 | D | | | | | | | | | | | | | | |
4/30/26 16:26 | 4/28/26 | FCHL | Fitness Champs Holdings Ltd | U0 | PerSv | Entert | Miscellaneous Amusement & Rec | Hrt Financial LP | NY | T | | P | 36 | 0.1490 | 0 | 240 | 132 | 421 | D | | | | | | | | | | | | | | |
4/30/26 15:29 | 4/29/26 | GMEX | Gmex Robotics Corp | E9 | Hshld | Toys | Sporting & Athletic Goods | Hrt Financial LP | NY | T | | S | -111 | 0.2760 | 0 | -401 | -100 | 0 | D | | | | | | | | | | | | | | |
4/30/26 15:29 | 4/28/26 | GMEX | Gmex Robotics Corp | E9 | Hshld | Toys | Sporting & Athletic Goods | Hrt Financial LP | NY | T | | P | 48 | 0.3530 | 0 | 135 | | 0 | D | | | | | | | | | | | | | | |
4/28/26 16:10 | 4/24/26 | GMEX | Gmex Robotics Corp | E9 | Hshld | Toys | Sporting & Athletic Goods | Hrt Financial LP | NY | T | | P.m | 96 | 0.5260 | 0 | 183 | 256 | 254 | D | | | | | | | | | | | | | | |
4/27/26 15:13 | 4/23/26 | ADTX | Aditxt, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | S.m | -9 | 0.2811 | 0 | -33 | -27 | 88 | D | | | | | | | | | | | | | | |
4/23/26 15:43 | 4/22/26 | ADTX | Aditxt, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | S | -4 | 0.3000 | 0 | -12 | -9 | 122 | D | | | | | | | | | | | | | | |
4/23/26 15:43 | 4/21/26 | ADTX | Aditxt, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | P | 24 | 0.3300 | 0 | 73 | 150 | 122 | D | | | | | | | | | | | | | | |
4/22/26 14:59 | 4/21/26 | ONCO | Onconetix, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | S | -34 | 0.6900 | 0 | -50 | -60 | 34 | D | | | | | | | | | | | | | | |
4/21/26 15:41 | 4/17/26 | ONCO | Onconetix, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | P | 25 | 0.7300 | 0 | 35 | 71 | 83 | D | | | | | | | | | | | | | | |
4/21/26 15:41 | 4/16/26 | ONCO | Onconetix, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | S.m | -110 | 0.7427 | 0 | -148 | -64 | 83 | D | | | | | | | | | | | | | | |
4/16/26 14:30 | 4/14/26 | ONCO | Onconetix, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | P.m | 128 | 0.7645 | 0 | 167 | 554 | 197 | D | | | | | | | | | | | | | | |
4/13/26 10:17 | 4/10/26 | LGHL | Lion Group Holding Ltd | E9 | Financ | FinTrd | Security Brokers, Dealers & F | Hrt Financial LP | NY | T | | S | -35 | 0.8800 | 0 | -39 | -91 | 4 | D | | | | | | | | | | | | | | |
4/13/26 10:17 | 4/9/26 | LGHL | Lion Group Holding Ltd | E9 | Financ | FinTrd | Security Brokers, Dealers & F | Hrt Financial LP | NY | T | | P | 1 | 0.8900 | 0 | 1 | 58 | 4 | D | | | | | | | | | | | | | | |
4/9/26 12:04 | 4/2/26 | LGHL | Lion Group Holding Ltd | E9 | Financ | FinTrd | Security Brokers, Dealers & F | Hrt Financial LP | NY | T | | P.m | 49 | 0.8615 | 0 | 57 | | 42 | D | | | | | | | | | | | | | | |
4/9/26 12:04 | 4/6/26 | LGHL | Lion Group Holding Ltd | E9 | Financ | FinTrd | Security Brokers, Dealers & F | Hrt Financial LP | NY | T | | S | -6 | 0.9900 | 0 | -6 | -13 | 42 | D | | | | | | | | | | | | | | |
3/23/26 12:31 | 3/20/26 | LGHL | Lion Group Holding Ltd | E9 | Financ | FinTrd | Security Brokers, Dealers & F | Hrt Financial LP | NY | T | | S | -10 | 1.05 | 0 | -9 | -40 | 14 | D | | | | | | | | | | | | | | |
3/23/26 12:31 | 3/19/26 | LGHL | Lion Group Holding Ltd | E9 | Financ | FinTrd | Security Brokers, Dealers & F | Hrt Financial LP | NY | T | | P | 5 | 1.10 | 0 | 4 | 41 | 14 | D | | | | | | | | | | | | | | |
3/3/26 14:57 | 3/2/26 | LRHC | La Rosa Holdings Corp. | NV | RlEst | RlEst | Real Estate Agents & Managers | Hrt Financial LP | NY | T | | S | -9 | 1.09 | 0 | -8 | -15 | 49 | D | | | | | | | | | | | | | | |
3/3/26 14:57 | 2/27/26 | LRHC | La Rosa Holdings Corp. | NV | RlEst | RlEst | Real Estate Agents & Managers | Hrt Financial LP | NY | T | | P | 16 | 1.07 | 0 | 15 | 43 | 49 | D | | | | | | | | | | | | | | |
1/20/26 14:07 | 1/16/26 | AKAN | Akanda Corp. | A6 | Health | MdCm | Medicinal Chemicals & Botanic | Hrt Financial LP | NY | T | | S | -10 | 1.29 | 0 | -8 | -50 | 8 | D | | | | | | | | | | | | | | |
1/20/26 14:07 | 1/15/26 | AKAN | Akanda Corp. | A6 | Health | MdCm | Medicinal Chemicals & Botanic | Hrt Financial LP | NY | T | | P | 41 | 1.40 | 0 | 29 | | 8 | D | | | | | | | | | | | | | | |
4/9/25 11:26 | 4/7/25 | AREB | American Rebel Holdings Inc | NV | Build | BldMt | Miscellaneous Fabricated Meta | Hrt Financial LP | NY | T | | S.d | -2,418 | 13.31 | 0 | -182 | -95 | 10 | D | | | | | | | | | | | | | | |
4/9/25 11:26 | 4/4/25 | AREB | American Rebel Holdings Inc | NV | Build | BldMt | Miscellaneous Fabricated Meta | Hrt Financial LP | NY | T | | P.d | 2,776 | 12.06 | 0 | 230 | | 10 | D | | | | | | | | | | | | | | |
4/8/25 10:41 | 4/3/25 | MULN | Mullen Automotive Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Hrt Financial LP | NY | T | | P | 44 | 0.0800 | 0 | 547 | 68 | 1,347 | D | | | | | | | | | | | | | | |
4/8/25 10:41 | 4/4/25 | MULN | Mullen Automotive Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Hrt Financial LP | NY | T | | S | -161 | 0.0800 | 0 | -2,012 | -60 | 1,347 | D | | | | | | | | | | | | | | |
1/21/25 14:05 | 1/16/25 | XHG | Xchange Tec.Inc | | Insur | InsBrk | Insurance Agents, Brokers & S | Hrt Financial LP | NY | T | | P.m | 104 | 1.17 | 0 | 89 | | 0 | D | | | | | | | | | | | | | | |
1/2/25 17:25 | 12/30/24 | XHG | Xchange Tec.Inc | | Insur | InsBrk | Insurance Agents, Brokers & S | Hrt Financial LP | NY | T | | S | -18 | 0.9000 | 0 | -20 | -68 | 10 | D | | | | | | | | | | | | | | |
1/2/25 17:25 | 12/27/24 | XHG | Xchange Tec.Inc | | Insur | InsBrk | Insurance Agents, Brokers & S | Hrt Financial LP | NY | T | | P | 11 | 0.8900 | 0 | 12 | | 10 | D | | | | | | | | | | | | | | |
10/17/24 13:58 | 10/16/24 | ADTX | Aditxt, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | S | -30 | 1.17 | 0 | -26 | -100 | 0 | D | | | | | | | | | | | | | | |
10/17/24 13:58 | 10/15/24 | ADTX | Aditxt, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | P | 23 | 1.50 | 0 | 16 | | 0 | D | | | | | | | | | | | | | | |
9/12/24 11:55 | 9/11/24 | SMFL | Smart For Life, Inc. | DE | Health | MdCm | Medicinal Chemicals & Botanic | Hrt Financial LP | NY | T | | S | -34 | 0.8600 | 0 | -39 | -100 | 0 | D | | | | | | | | | | | | | | |
9/11/24 14:48 | 9/9/24 | SMFL | Smart For Life, Inc. | DE | Health | MdCm | Medicinal Chemicals & Botanic | Hrt Financial LP | NY | T | | P.m | 38 | 0.9113 | 0 | 42 | 999% | 46 | D | | | | | | | | | | | | | | |
9/11/24 14:48 | 9/5/24 | SMFL | Smart For Life, Inc. | DE | Health | MdCm | Medicinal Chemicals & Botanic | Hrt Financial LP | NY | T | | S.m | -31 | 1.04 | 0 | -30 | -40 | 46 | D | | | | | | | | | | | | | | |
4/10/23 12:04 | 4/5/23 | COOL | Corner Growth Acquisition Corp. | E9 | Financ | AcqCo | Blank Checks | Hrt Financial LP | NY | T | | P.d | 1 | 10.11 | 0 | 0 | 0 | 189 | D | | | | | | | | | | | | | | |
4/10/23 12:04 | 4/5/23 | COOL | Corner Growth Acquisition Corp. | E9 | Financ | AcqCo | Blank Checks | Hrt Financial LP | NY | T | | S.dm | -707 | 10.05 | 0 | -70 | -27 | 189 | D | | | | | | | | | | | | | | |