6/18/26 18:55 | 6/16/26 | VMAR | Vision Marine Technologies Inc. | A8 | Machn | RailEq | Ship & Boat Building & Repair | Hrt Financial LP | NY | T | | P | 69 | 0.2940 | 0 | 235 | | 202 | D | | | | | | | | | | | | | | |
6/18/26 17:53 | 6/16/26 | YYGH | Yy Group Holding Ltd. | D8 | BizSv | Staff | Help Supply Services | Hrt Financial LP | NY | T | | P.m | 338 | 0.1357 | 0 | 2,493 | 878 | 2,777 | D | | | | | | | | | | | | | | |
6/18/26 17:22 | 6/16/26 | RDGT | Ridgetech Inc. | E9 | Retail | DrugSt | Drug Stores & Proprietary Sto | Hrt Financial LP | NY | T | | S | -93 | 1.60 | 0 | -58 | -48 | 62 | D | | | | | | | | | | | | | | |
6/18/26 17:14 | 6/16/26 | ADTX | Aditxt, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | S | -41 | 0.0130 | 0 | -3,132 | -100 | 0 | D | | | | | | | | | | | | | | |
6/18/26 17:05 | 6/16/26 | CMND | Clearmind Medicine Inc. | Z4 | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | S | -73 | 3.31 | 0 | -22 | -21 | 81 | D | | | | | | | | | | | | | | |
6/17/26 16:42 | 6/15/26 | CMND | Clearmind Medicine Inc. | Z4 | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | S | -11 | 3.32 | 0 | -3 | -3 | 103 | D | | | | | | | | | | | | | | |
6/17/26 16:28 | 6/15/26 | RDGT | Ridgetech Inc. | E9 | Retail | DrugSt | Drug Stores & Proprietary Sto | Hrt Financial LP | NY | T | | S | -13 | 1.60 | 0 | -8 | -6 | 120 | D | | | | | | | | | | | | | | |
6/17/26 16:23 | 6/15/26 | ADTX | Aditxt, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | P | 30 | 0.0140 | 0 | 2,114 | | 345 | D | | | | | | | | | | | | | | |
6/17/26 16:18 | 6/16/26 | WOK | Work Medical Technology Group Ltd | F4 | Health | MdEq | Surgical & Medical Instrument | Hrt Financial LP | NY | T | | S | -168 | 0.0580 | 0 | -2,905 | -88 | 391 | D | | | | | | | | | | | | | | |
6/17/26 16:18 | 6/15/26 | WOK | Work Medical Technology Group Ltd | F4 | Health | MdEq | Surgical & Medical Instrument | Hrt Financial LP | NY | T | | P | 26 | 0.0950 | 0 | 269 | 219 | 391 | D | | | | | | | | | | | | | | |
6/16/26 10:00 | 6/11/26 | RUBI | Rubico Inc. | 1T | Trans | WtrTr | Water Transportation | Hrt Financial LP | NY | T | | P | 394 | 0.8120 | 0 | 485 | | 0 | D | | | | | | | | | | | | | | |
6/16/26 10:00 | 6/12/26 | RUBI | Rubico Inc. | 1T | Trans | WtrTr | Water Transportation | Hrt Financial LP | NY | T | | S | -526 | 0.9540 | 0 | -551 | -100 | 0 | D | | | | | | | | | | | | | | |
6/16/26 09:51 | 6/12/26 | YYGH | Yy Group Holding Ltd. | D8 | BizSv | Staff | Help Supply Services | Hrt Financial LP | NY | T | | S | -181 | 0.1190 | 0 | -1,524 | -83 | 314 | D | | | | | | | | | | | | | | |
6/16/26 09:46 | 6/12/26 | RDGT | Ridgetech Inc. | E9 | Retail | DrugSt | Drug Stores & Proprietary Sto | Hrt Financial LP | NY | T | | S | -10 | 1.51 | 0 | -7 | -5 | 128 | D | | | | | | | | | | | | | | |
6/16/26 09:41 | 6/12/26 | WOK | Work Medical Technology Group Ltd | F4 | Health | MdEq | Surgical & Medical Instrument | Hrt Financial LP | NY | T | | P | 4 | 0.0800 | 0 | 48 | 2 | 3,027 | D | | | | | | | | | | | | | | |
6/16/26 09:19 | 6/12/26 | CMND | Clearmind Medicine Inc. | Z4 | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | S | -7 | 3.36 | 0 | -2 | -2 | 107 | D | | | | | | | | | | | | | | |
6/16/26 09:14 | 6/12/26 | ADTX | Aditxt, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | P | 68 | 0.0160 | 0 | 4,253 | | 2,459 | D | | | | | | | | | | | | | | |
6/12/26 16:28 | 6/11/26 | CMND | Clearmind Medicine Inc. | Z4 | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | S | -28 | 0.1230 | 0 | -225 | -11 | 1,838 | D | | | | | | | | | | | | | | |
6/12/26 16:28 | 6/10/26 | CMND | Clearmind Medicine Inc. | Z4 | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | P | 330 | 0.1530 | 0 | 2,159 | | 1,838 | D | | | | | | | | | | | | | | |
6/12/26 16:11 | 6/11/26 | YYGH | Yy Group Holding Ltd. | D8 | BizSv | Staff | Help Supply Services | Hrt Financial LP | NY | T | | S | -29 | 0.1300 | 0 | -225 | -11 | 1,838 | D | | | | | | | | | | | | | | |
6/12/26 16:11 | 6/10/26 | YYGH | Yy Group Holding Ltd. | D8 | BizSv | Staff | Help Supply Services | Hrt Financial LP | NY | T | | P | 330 | 0.1530 | 0 | 2,159 | | 1,838 | D | | | | | | | | | | | | | | |
6/12/26 15:58 | 6/10/26 | WOK | Work Medical Technology Group Ltd | F4 | Health | MdEq | Surgical & Medical Instrument | Hrt Financial LP | NY | T | | P.m | 364 | 0.0958 | 0 | 3,795 | | 2,979 | D | | | | | | | | | | | | | | |
6/12/26 15:39 | 6/11/26 | RDGT | Ridgetech Inc. | E9 | Retail | DrugSt | Drug Stores & Proprietary Sto | Hrt Financial LP | NY | T | | P | 31 | 1.61 | 0 | 19 | 17 | 134 | D | | | | | | | | | | | | | | |
6/12/26 15:33 | 6/11/26 | ADTX | Aditxt, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | S | -40 | 0.0140 | 0 | -2,833 | -100 | 0 | D | | | | | | | | | | | | | | |
6/11/26 15:51 | 6/9/26 | RDGT | Ridgetech Inc. | E9 | Retail | DrugSt | Drug Stores & Proprietary Sto | Hrt Financial LP | NY | T | | P.m | 68 | 1.72 | 0 | 39 | 52 | 115 | D | | | | | | | | | | | | | | |
6/11/26 15:09 | 6/9/26 | ADTX | Aditxt, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | S | -29 | 0.0330 | 0 | -879 | -46 | 1,040 | D | | | | | | | | | | | | | | |
6/11/26 15:09 | 6/8/26 | ADTX | Aditxt, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | P.m | 84 | 0.0389 | 0 | 2,149 | | 1,040 | D | | | | | | | | | | | | | | |
6/10/26 15:55 | 6/9/26 | WOK | Work Medical Technology Group Ltd | F4 | Health | MdEq | Surgical & Medical Instrument | Hrt Financial LP | NY | T | | S | -364 | 0.1050 | 0 | -3,463 | -100 | 0 | D | | | | | | | | | | | | | | |
6/9/26 15:57 | 6/8/26 | WOK | Work Medical Technology Group Ltd | F4 | Health | MdEq | Surgical & Medical Instrument | Hrt Financial LP | NY | T | | P | 240 | 0.1060 | 0 | 2,261 | 586 | 2,647 | D | | | | | | | | | | | | | | |
6/9/26 15:51 | 6/8/26 | HUBC | Hub Cyber Security Ltd. | L3 | Tech | CNtwk | Computer Communications Equip | Hrt Financial LP | NY | T | | S | -293 | 2.04 | 0 | -144 | -100 | 0 | D | | | | | | | | | | | | | | |
6/9/26 15:42 | 6/8/26 | VMAR | Vision Marine Technologies Inc. | A8 | Machn | RailEq | Ship & Boat Building & Repair | Hrt Financial LP | NY | T | | S | -14 | 0.4000 | 0 | -35 | -29 | 88 | D | | | | | | | | | | | | | | |
6/9/26 15:37 | 6/8/26 | GMEX | Gmex Robotics Corp | E9 | Hshld | Toys | Sporting & Athletic Goods | Hrt Financial LP | NY | T | | S | -78 | 0.9800 | 0 | -79 | -75 | 27 | D | | | | | | | | | | | | | | |
6/9/26 15:37 | 6/5/26 | GMEX | Gmex Robotics Corp | E9 | Hshld | Toys | Sporting & Athletic Goods | Hrt Financial LP | NY | T | | P | 60 | 0.9170 | 0 | 65 | | 27 | D | | | | | | | | | | | | | | |
6/8/26 18:19 | 6/5/26 | ADTX | Aditxt, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | S | -46 | 0.0620 | 0 | -735 | -100 | 0 | D | | | | | | | | | | | | | | |
6/8/26 18:19 | 6/4/26 | ADTX | Aditxt, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | P | 64 | 0.0760 | 0 | 844 | | 0 | D | | | | | | | | | | | | | | |
6/8/26 17:16 | 6/4/26 | WOK | Work Medical Technology Group Ltd | F4 | Health | MdEq | Surgical & Medical Instrument | Hrt Financial LP | NY | T | | P.m | 149 | 0.1045 | 0 | 1,425 | | 386 | D | | | | | | | | | | | | | | |
6/8/26 16:48 | 6/5/26 | HUBC | Hub Cyber Security Ltd. | L3 | Tech | CNtwk | Computer Communications Equip | Hrt Financial LP | NY | T | | P | 70 | 0.2060 | 0 | 341 | 134 | 595 | D | | | | | | | | | | | | | | |
6/8/26 15:30 | 6/5/26 | VMAR | Vision Marine Technologies Inc. | A8 | Machn | RailEq | Ship & Boat Building & Repair | Hrt Financial LP | NY | T | | P | 7 | 0.3880 | 0 | 17 | 16 | 123 | D | | | | | | | | | | | | | | |
6/8/26 15:11 | 6/4/26 | NIVF | Newgenivf Group Ltd | D8 | Health | Health | Misc Health & Allied Services | Hrt Financial LP | NY | T | | S | -51 | 0.7810 | 0 | -65 | -78 | 18 | D | | | | | | | | | | | | | | |
6/5/26 11:20 | 6/4/26 | VMAR | Vision Marine Technologies Inc. | A8 | Machn | RailEq | Ship & Boat Building & Repair | Hrt Financial LP | NY | T | | S | -2 | 0.4320 | 0 | -6 | -5 | 106 | D | | | | | | | | | | | | | | |
6/5/26 11:20 | 6/3/26 | VMAR | Vision Marine Technologies Inc. | A8 | Machn | RailEq | Ship & Boat Building & Repair | Hrt Financial LP | NY | T | | P | 54 | 0.4330 | 0 | 124 | | 106 | D | | | | | | | | | | | | | | |
6/5/26 11:12 | 6/4/26 | DXST | Decent Holding Inc. | | Utility | Waste | Sanitary Services | Hrt Financial LP | NY | T | | S | -690 | 5.36 | 0 | -129 | -68 | 60 | D | | | | | | | | | | | | | | |
6/5/26 11:12 | 6/3/26 | DXST | Decent Holding Inc. | | Utility | Waste | Sanitary Services | Hrt Financial LP | NY | T | | P | 307 | 4.71 | 0 | 65 | | 60 | D | | | | | | | | | | | | | | |
6/5/26 10:43 | 6/4/26 | HUBC | Hub Cyber Security Ltd. | L3 | Tech | CNtwk | Computer Communications Equip | Hrt Financial LP | NY | T | | S | -168 | 0.2490 | 0 | -675 | -73 | 254 | D | | | | | | | | | | | | | | |
6/5/26 10:43 | 6/3/26 | HUBC | Hub Cyber Security Ltd. | L3 | Tech | CNtwk | Computer Communications Equip | Hrt Financial LP | NY | T | | P | 594 | 0.6570 | 0 | 904 | | 254 | D | | | | | | | | | | | | | | |
6/4/26 16:08 | 6/2/26 | NIVF | Newgenivf Group Ltd | D8 | Health | Health | Misc Health & Allied Services | Hrt Financial LP | NY | T | | P.m | 32 | 0.9207 | 0 | 35 | 72 | 83 | D | | | | | | | | | | | | | | |
6/3/26 14:34 | 6/2/26 | WOK | Work Medical Technology Group Ltd | F4 | Health | MdEq | Surgical & Medical Instrument | Hrt Financial LP | NY | T | | S | -188 | 0.1070 | 0 | -1,758 | -100 | 0 | D | | | | | | | | | | | | | | |
6/3/26 14:34 | 6/1/26 | WOK | Work Medical Technology Group Ltd | F4 | Health | MdEq | Surgical & Medical Instrument | Hrt Financial LP | NY | T | | P | 379 | 0.1380 | 0 | 2,746 | | 0 | D | | | | | | | | | | | | | | |
6/3/26 14:23 | 6/2/26 | HUBC | Hub Cyber Security Ltd. | L3 | Tech | CNtwk | Computer Communications Equip | Hrt Financial LP | NY | T | | S | -453 | 0.7200 | 0 | -629 | -96 | 24 | D | | | | | | | | | | | | | | |
6/3/26 14:23 | 6/1/26 | HUBC | Hub Cyber Security Ltd. | L3 | Tech | CNtwk | Computer Communications Equip | Hrt Financial LP | NY | T | | P | 30 | 0.0490 | 0 | 620 | | 24 | D | | | | | | | | | | | | | | |
6/1/26 17:06 | 5/29/26 | HUBC | Hub Cyber Security Ltd. | L3 | Tech | CNtwk | Computer Communications Equip | Hrt Financial LP | NY | T | | S | -107 | 0.4500 | 0 | -237 | -87 | 34 | D | | | | | | | | | | | | | | |
6/1/26 17:06 | 5/28/26 | HUBC | Hub Cyber Security Ltd. | L3 | Tech | CNtwk | Computer Communications Equip | Hrt Financial LP | NY | T | | P | 72 | 0.1200 | 0 | 599 | | 34 | D | | | | | | | | | | | | | | |
6/1/26 17:02 | 5/29/26 | WOK | Work Medical Technology Group Ltd | F4 | Health | MdEq | Surgical & Medical Instrument | Hrt Financial LP | NY | T | | S | -262 | 0.1000 | 0 | -2,620 | -100 | 0 | D | | | | | | | | | | | | | | |
6/1/26 17:02 | 5/28/26 | WOK | Work Medical Technology Group Ltd | F4 | Health | MdEq | Surgical & Medical Instrument | Hrt Financial LP | NY | T | | P | 138 | 0.0900 | 0 | 1,536 | | 0 | D | | | | | | | | | | | | | | |
5/28/26 12:36 | 5/27/26 | NIVF | Newgenivf Group Ltd | D8 | Health | Health | Misc Health & Allied Services | Hrt Financial LP | NY | T | | S | -68 | 0.8000 | 0 | -85 | -61 | 55 | D | | | | | | | | | | | | | | |
5/27/26 13:19 | 5/22/26 | NIVF | Newgenivf Group Ltd | D8 | Health | Health | Misc Health & Allied Services | Hrt Financial LP | NY | T | | P.m | 162 | 0.9782 | 0 | 166 | | 140 | D | | | | | | | | | | | | | | |
5/18/26 15:17 | 5/15/26 | HUBC | Hub Cyber Security Ltd. | L3 | Tech | CNtwk | Computer Communications Equip | Hrt Financial LP | NY | T | | S | -171 | 0.2200 | 0 | -780 | -100 | 0 | D | | | | | | | | | | | | | | |
5/18/26 15:17 | 5/14/26 | HUBC | Hub Cyber Security Ltd. | L3 | Tech | CNtwk | Computer Communications Equip | Hrt Financial LP | NY | T | | P | 6 | 0.0140 | 0 | 416 | | 0 | D | | | | | | | | | | | | | | |
5/11/26 18:00 | 5/7/26 | WNW | Meiwu Technology Co Ltd | D8 | Hshld | Hshld | Soap, Detergents, Cleaning, P | Hrt Financial LP | NY | T | | P | 11 | 3.70 | 0 | 3 | 28 | 14 | D | | | | | | | | | | | | | | |
5/11/26 18:00 | 5/8/26 | WNW | Meiwu Technology Co Ltd | D8 | Hshld | Hshld | Soap, Detergents, Cleaning, P | Hrt Financial LP | NY | T | | S | -33 | 3.66 | 0 | -9 | -39 | 14 | D | | | | | | | | | | | | | | |
5/5/26 16:10 | 5/4/26 | FCHL | Fitness Champs Holdings Ltd | U0 | PerSv | Entert | Miscellaneous Amusement & Rec | Hrt Financial LP | NY | T | | S | -70 | 2.94 | 0 | -24 | -100 | 0 | D | | | | | | | | | | | | | | |
5/4/26 14:31 | 4/30/26 | FCHL | Fitness Champs Holdings Ltd | U0 | PerSv | Entert | Miscellaneous Amusement & Rec | Hrt Financial LP | NY | T | | P.m | 20 | 0.1095 | 0 | 181 | 43 | 602 | D | | | | | | | | | | | | | | |
4/30/26 16:26 | 4/29/26 | FCHL | Fitness Champs Holdings Ltd | U0 | PerSv | Entert | Miscellaneous Amusement & Rec | Hrt Financial LP | NY | T | | S | -9 | 0.1380 | 0 | -64 | -13 | 421 | D | | | | | | | | | | | | | | |
4/30/26 16:26 | 4/28/26 | FCHL | Fitness Champs Holdings Ltd | U0 | PerSv | Entert | Miscellaneous Amusement & Rec | Hrt Financial LP | NY | T | | P | 36 | 0.1490 | 0 | 240 | 132 | 421 | D | | | | | | | | | | | | | | |
4/30/26 15:29 | 4/29/26 | GMEX | Gmex Robotics Corp | E9 | Hshld | Toys | Sporting & Athletic Goods | Hrt Financial LP | NY | T | | S | -111 | 0.2760 | 0 | -401 | -100 | 0 | D | | | | | | | | | | | | | | |
4/30/26 15:29 | 4/28/26 | GMEX | Gmex Robotics Corp | E9 | Hshld | Toys | Sporting & Athletic Goods | Hrt Financial LP | NY | T | | P | 48 | 0.3530 | 0 | 135 | | 0 | D | | | | | | | | | | | | | | |
4/28/26 16:10 | 4/24/26 | GMEX | Gmex Robotics Corp | E9 | Hshld | Toys | Sporting & Athletic Goods | Hrt Financial LP | NY | T | | P.m | 96 | 0.5260 | 0 | 183 | 256 | 254 | D | | | | | | | | | | | | | | |
4/27/26 15:13 | 4/23/26 | ADTX | Aditxt, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | S.m | -9 | 0.2811 | 0 | -33 | -27 | 88 | D | | | | | | | | | | | | | | |
4/23/26 15:43 | 4/22/26 | ADTX | Aditxt, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | S | -4 | 0.3000 | 0 | -12 | -9 | 122 | D | | | | | | | | | | | | | | |
4/23/26 15:43 | 4/21/26 | ADTX | Aditxt, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | P | 24 | 0.3300 | 0 | 73 | 150 | 122 | D | | | | | | | | | | | | | | |
4/22/26 14:59 | 4/21/26 | ONCO | Onconetix, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | S | -34 | 0.6900 | 0 | -50 | -60 | 34 | D | | | | | | | | | | | | | | |
4/21/26 15:41 | 4/16/26 | ONCO | Onconetix, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | S.m | -110 | 0.7427 | 0 | -148 | -64 | 83 | D | | | | | | | | | | | | | | |
4/21/26 15:41 | 4/17/26 | ONCO | Onconetix, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | P | 25 | 0.7300 | 0 | 35 | 71 | 83 | D | | | | | | | | | | | | | | |
4/16/26 14:30 | 4/14/26 | ONCO | Onconetix, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | P.m | 128 | 0.7645 | 0 | 167 | 554 | 197 | D | | | | | | | | | | | | | | |
4/13/26 10:17 | 4/10/26 | LGHL | Lion Group Holding Ltd | E9 | Financ | FinTrd | Security Brokers, Dealers & F | Hrt Financial LP | NY | T | | S | -35 | 0.8800 | 0 | -39 | -91 | 4 | D | | | | | | | | | | | | | | |
4/13/26 10:17 | 4/9/26 | LGHL | Lion Group Holding Ltd | E9 | Financ | FinTrd | Security Brokers, Dealers & F | Hrt Financial LP | NY | T | | P | 1 | 0.8900 | 0 | 1 | 58 | 4 | D | | | | | | | | | | | | | | |
4/9/26 12:04 | 4/6/26 | LGHL | Lion Group Holding Ltd | E9 | Financ | FinTrd | Security Brokers, Dealers & F | Hrt Financial LP | NY | T | | S | -6 | 0.9900 | 0 | -6 | -13 | 42 | D | | | | | | | | | | | | | | |
4/9/26 12:04 | 4/2/26 | LGHL | Lion Group Holding Ltd | E9 | Financ | FinTrd | Security Brokers, Dealers & F | Hrt Financial LP | NY | T | | P.m | 49 | 0.8615 | 0 | 57 | | 42 | D | | | | | | | | | | | | | | |
3/23/26 12:31 | 3/20/26 | LGHL | Lion Group Holding Ltd | E9 | Financ | FinTrd | Security Brokers, Dealers & F | Hrt Financial LP | NY | T | | S | -10 | 1.05 | 0 | -9 | -40 | 14 | D | | | | | | | | | | | | | | |
3/23/26 12:31 | 3/19/26 | LGHL | Lion Group Holding Ltd | E9 | Financ | FinTrd | Security Brokers, Dealers & F | Hrt Financial LP | NY | T | | P | 5 | 1.10 | 0 | 4 | 41 | 14 | D | | | | | | | | | | | | | | |
3/3/26 14:57 | 3/2/26 | LRHC | La Rosa Holdings Corp. | NV | RlEst | RlEst | Real Estate Agents & Managers | Hrt Financial LP | NY | T | | S | -9 | 1.09 | 0 | -8 | -15 | 49 | D | | | | | | | | | | | | | | |
3/3/26 14:57 | 2/27/26 | LRHC | La Rosa Holdings Corp. | NV | RlEst | RlEst | Real Estate Agents & Managers | Hrt Financial LP | NY | T | | P | 16 | 1.07 | 0 | 15 | 43 | 49 | D | | | | | | | | | | | | | | |
1/20/26 14:07 | 1/15/26 | AKAN | Akanda Corp. | A6 | Health | MdCm | Medicinal Chemicals & Botanic | Hrt Financial LP | NY | T | | P | 41 | 1.40 | 0 | 29 | | 8 | D | | | | | | | | | | | | | | |
1/20/26 14:07 | 1/16/26 | AKAN | Akanda Corp. | A6 | Health | MdCm | Medicinal Chemicals & Botanic | Hrt Financial LP | NY | T | | S | -10 | 1.29 | 0 | -8 | -50 | 8 | D | | | | | | | | | | | | | | |
4/9/25 11:26 | 4/7/25 | AREB | American Rebel Holdings Inc | NV | Build | BldMt | Miscellaneous Fabricated Meta | Hrt Financial LP | NY | T | | S.d | -2,418 | 13.31 | 0 | -182 | -95 | 10 | D | | | | | | | | | | | | | | |
4/9/25 11:26 | 4/4/25 | AREB | American Rebel Holdings Inc | NV | Build | BldMt | Miscellaneous Fabricated Meta | Hrt Financial LP | NY | T | | P.d | 2,776 | 12.06 | 0 | 230 | | 10 | D | | | | | | | | | | | | | | |
4/8/25 10:41 | 4/4/25 | MULN | Mullen Automotive Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Hrt Financial LP | NY | T | | S | -161 | 0.0800 | 0 | -2,012 | -60 | 1,347 | D | | | | | | | | | | | | | | |
4/8/25 10:41 | 4/3/25 | MULN | Mullen Automotive Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Hrt Financial LP | NY | T | | P | 44 | 0.0800 | 0 | 547 | 68 | 1,347 | D | | | | | | | | | | | | | | |
1/21/25 14:05 | 1/16/25 | XHG | Xchange Tec.Inc | | Insur | InsBrk | Insurance Agents, Brokers & S | Hrt Financial LP | NY | T | | P.m | 104 | 1.17 | 0 | 89 | | 0 | D | | | | | | | | | | | | | | |
1/2/25 17:25 | 12/30/24 | XHG | Xchange Tec.Inc | | Insur | InsBrk | Insurance Agents, Brokers & S | Hrt Financial LP | NY | T | | S | -18 | 0.9000 | 0 | -20 | -68 | 10 | D | | | | | | | | | | | | | | |
1/2/25 17:25 | 12/27/24 | XHG | Xchange Tec.Inc | | Insur | InsBrk | Insurance Agents, Brokers & S | Hrt Financial LP | NY | T | | P | 11 | 0.8900 | 0 | 12 | | 10 | D | | | | | | | | | | | | | | |
10/17/24 13:58 | 10/16/24 | ADTX | Aditxt, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | S | -30 | 1.17 | 0 | -26 | -100 | 0 | D | | | | | | | | | | | | | | |
10/17/24 13:58 | 10/15/24 | ADTX | Aditxt, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | P | 23 | 1.50 | 0 | 16 | | 0 | D | | | | | | | | | | | | | | |
9/12/24 11:55 | 9/11/24 | SMFL | Smart For Life, Inc. | DE | Health | MdCm | Medicinal Chemicals & Botanic | Hrt Financial LP | NY | T | | S | -34 | 0.8600 | 0 | -39 | -100 | 0 | D | | | | | | | | | | | | | | |
9/11/24 14:48 | 9/9/24 | SMFL | Smart For Life, Inc. | DE | Health | MdCm | Medicinal Chemicals & Botanic | Hrt Financial LP | NY | T | | P.m | 38 | 0.9113 | 0 | 42 | 999% | 46 | D | | | | | | | | | | | | | | |
9/11/24 14:48 | 9/5/24 | SMFL | Smart For Life, Inc. | DE | Health | MdCm | Medicinal Chemicals & Botanic | Hrt Financial LP | NY | T | | S.m | -31 | 1.04 | 0 | -30 | -40 | 46 | D | | | | | | | | | | | | | | |
4/10/23 12:04 | 4/5/23 | COOL | Corner Growth Acquisition Corp. | E9 | Financ | AcqCo | Blank Checks | Hrt Financial LP | NY | T | | S.dm | -707 | 10.05 | 0 | -70 | -27 | 189 | D | | | | | | | | | | | | | | |
4/10/23 12:04 | 4/5/23 | COOL | Corner Growth Acquisition Corp. | E9 | Financ | AcqCo | Blank Checks | Hrt Financial LP | NY | T | | P.d | 1 | 10.11 | 0 | 0 | 0 | 189 | D | | | | | | | | | | | | | | |