Gamco Investors, Inc. Et Al - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	15	1	168	0	0	-2	-1	6	27	6
S	%wins				60	56	61	51	49	39	53

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/20/24 16:12	11/19/24	STRT	Strattec Security Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T		S	-8	40.50	0	0	-17	1	I
11/13/24 16:12	11/12/24	STRT	Strattec Security Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T		S	-8	40.14	0	0	-14	1	I
9/20/24 18:04	9/19/24	STRT	Strattec Security Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T		S	-8	38.71	0	0	-13	1	I
8/14/24 16:03	8/12/24	STRT	Strattec Security Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T		S	-10	34.33	0	0	-16	2	I
8/12/24 16:46	8/9/24	STRT	Strattec Security Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T		S	-17	28.40	0	-1	-24	2	I
1/23/24 17:22	1/22/24	BATRA	Atlanta Braves Holdings, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T		S	-9	43.00	0	0	0	121	I
1/23/24 17:21	1/22/24	STRT	Strattec Security Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T		S	-5	23.23	0	0	-7	3	I
12/28/23 16:05	12/26/23	STRT	Strattec Security Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T		S	-3	30.10	0	0	-4	3	I
12/26/23 16:06	12/22/23	STRT	Strattec Security Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T		S	-3	26.62	0	0	-3	3	I
5/11/21 16:08	5/10/21	BATRA	Liberty Media Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T		S	-55	27.40	0	-2	-2	93	I
2/18/21 16:09	2/17/21	BATRA	Liberty Media Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T		S	-28	28.48	0	-1	-1	95	I
11/8/19 16:11	11/7/19	INAP	Internap Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T		S	-5	2.28	0	-2	-13	13	I
5/14/19 16:02	4/16/19	INAP	Internap Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T		S	0	4.68	0	0	0	12	D
4/16/19 16:08	4/15/19	INAP	Internap Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T		S	0	4.63	0	0	-1	12	D
10/3/17 11:40	10/2/17	TG	Tredegar Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T		S	-27	18.25	0	-2	-20	6	I
8/25/17 12:32	8/24/17	TG	Tredegar Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T		S	-11	16.30	0	-1	-9	8	I
6/9/17 17:12	5/10/17	MYE	Myers Industries Inc	OH	Hshld	PlPrd	Plastics Products	Gamco Investors, Inc. Et Al	NY	T		S.m	-55	18.44	0	-3	-11	23	I
5/9/17 16:33	5/8/17	MYE	Myers Industries Inc	OH	Hshld	PlPrd	Plastics Products	Gamco Investors, Inc. Et Al	NY	T		S	-8	16.87	1	-1	-2	26	I	2	23	50	25	12	5	2	6	1
4/6/17 17:22	4/5/17	MYE	Myers Industries Inc	OH	Hshld	PlPrd	Plastics Products	Gamco Investors, Inc. Et Al	NY	T		S	-7	16.89	2	0	-1	27	I	5	39	35	17	15	11	11	5	0	0	-4
3/23/17 11:21	3/21/17	MYE	Myers Industries Inc	OH	Hshld	PlPrd	Plastics Products	Gamco Investors, Inc. Et Al	NY	T		S	-21	14.85	1	-1	-5	27	I	-11	21	15	3	10	4	7	-5	1	2	9
1/17/17 16:41	1/12/17	INAP	Internap Corp	DE	Tech	Softw	Computer Programming, Data Pr	Gamco Investors, Inc. Et Al	NY	T		S	-6	1.92	3	-3	-2	193	I	-78	-56	-23	20	83	7	6	5	-5	-9	-1	82
11/23/16 12:37	11/22/16	MYE	Myers Industries Inc	OH	Hshld	PlPrd	Plastics Products	Gamco Investors, Inc. Et Al	NY	T		S	-7	14.80	1	-1	-2	29	I	-1	4	8	4	17	31	5	2	0	-4	-3	-1
8/2/16 13:59	8/1/16	BBGI	Beasley Broadcast Group Inc	DE	Media	Radio	Radio Broadcasting Stations	Gamco Investors, Inc. Et Al	NY	T		S	-2	5.78	0	0	-8	5	I	-1	35	65	54	22	25	10	12	-2	-4	-14	-12	36
7/26/16 15:13	7/25/16	BBGI	Beasley Broadcast Group Inc	DE	Media	Radio	Radio Broadcasting Stations	Gamco Investors, Inc. Et Al	NY	T		S	-2	5.62	0	0	-7	5	I	-11	24	51	41	9	19	14	6	-3	8	-5	-6	39
7/18/16 13:49	7/15/16	TG	Tredegar Corp	VA	Metal	NFeMtl	Rolling Drawing & Extruding o	Gamco Investors, Inc. Et Al	NY	T		S	-6	18.54	2	0	-4	8	I	-10	-19	50	16	14	14	12	3	-2	-4	-4	-1	27
7/18/16 13:41	7/13/16	MYE	Myers Industries Inc	OH	Hshld	PlPrd	Plastics Products	Gamco Investors, Inc. Et Al	NY	T		S.m	-19	15.71	2	-1	-4	29	I	-12	-9	35	21	6	14	9	1	-1	-5	-7	-18	-9
6/27/16 16:13	6/23/16	TG	Tredegar Corp	VA	Metal	NFeMtl	Rolling Drawing & Extruding o	Gamco Investors, Inc. Et Al	NY	T		S	-9	17.31	1	-1	-6	9	I	-26	-28	16	6	6	-2	3	0	1	5	14	17	52
5/16/16 16:13	5/13/16	MYE	Myers Industries Inc	OH	Hshld	PlPrd	Plastics Products	Gamco Investors, Inc. Et Al	NY	T		S	-7	14.39	1	-1	-2	30	I	-28	-15	-3	39	11	11	2	0	-8	-7	2	-3	-3
4/28/16 15:07	4/27/16	KAMN	Kaman Corp	CT	Machn	IndWs	Machinery, Equipment & Suppli	Gamco Investors, Inc. Et Al	NY	T		S	-26	42.70	5	-1	-6	10	I	12	3	14	12	5	3	1	1	-1	-3	-1	0	-1
4/21/16 14:16	4/20/16	KAMN	Kaman Corp	CT	Machn	IndWs	Machinery, Equipment & Suppli	Gamco Investors, Inc. Et Al	NY	T		S	-17	42.05	5	0	-4	11	I	7	2	14	10	3	-2	1	-1	0	2	-3	3	2
4/21/16 14:05	4/19/16	INAP	Internap Corp	DE	Tech	Softw	Computer Programming, Data Pr	Gamco Investors, Inc. Et Al	NY	T		S	-5	2.63	1	-2	-1	196	I	-61	-75	-59	-30	-5	-3	9	0	0	1	-22	-5	-46
4/12/16 15:22	4/11/16	KAMN	Kaman Corp	CT	Machn	IndWs	Machinery, Equipment & Suppli	Gamco Investors, Inc. Et Al	NY	T		S	-17	41.69	6	0	-3	11	I	6	1	10	9	-5	-1	-3	0	0	2	1	5	4
4/7/16 10:52	4/5/16	KAMN	Kaman Corp	CT	Machn	IndWs	Machinery, Equipment & Suppli	Gamco Investors, Inc. Et Al	NY	T		S	-17	41.69	6	0	-3	12	I	4	1	13	3	-4	3	-1	-2	-1	1	-1	2	6	16
3/31/16 14:57	3/30/16	KAMN	Kaman Corp	CT	Machn	IndWs	Machinery, Equipment & Suppli	Gamco Investors, Inc. Et Al	NY	T		S	-30	42.93	8	-1	-6	12	I	11	3	20	4	1	5	2	1	0	-3	-2	-5	3	13
3/31/16 14:28	3/30/16	INAP	Internap Corp	DE	Tech	Softw	Computer Programming, Data Pr	Gamco Investors, Inc. Et Al	NY	T		S	-8	2.75	1	-3	-1	198	I	-61	-72	-55	-59	-3	-1	3	7	-1	-7	-6	-22	-37	36
3/14/16 14:44	3/10/16	KAMN	Kaman Corp	CT	Machn	IndWs	Machinery, Equipment & Suppli	Gamco Investors, Inc. Et Al	NY	T		S	-20	40.26	10	-1	-4	13	I	3	-1	9	5	2	-5	0	-1	0	3	2	7	10	22
3/7/16 15:54	3/4/16	TG	Tredegar Corp	VA	Metal	NFeMtl	Rolling Drawing & Extruding o	Gamco Investors, Inc. Et Al	NY	T		S	-5	15.44	1	0	-3	10	I	-36	-20	9	-2	21	16	21	4	5	2	5	10	27	27
3/7/16 15:50	3/4/16	INAP	Internap Corp	DE	Tech	Softw	Computer Programming, Data Pr	Gamco Investors, Inc. Et Al	NY	T		S	-6	2.88	1	-2	-1	201	I	-62	-70	-68	-59	-24	1	31	10	1	-9	-17	-24	-22	-19
3/1/16 13:49	2/29/16	TG	Tredegar Corp	VA	Metal	NFeMtl	Rolling Drawing & Extruding o	Gamco Investors, Inc. Et Al	NY	T		S	-13	14.07	1	-1	-8	10	I	-41	-31	1	-8	11	6	10	11	5	14	16	17	37	42
2/25/16 14:16	2/23/16	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Gamco Investors, Inc. Et Al	NY	T		S	-5	11.76	0	0	-1	33	I	-37	-35	0	3	19	12	12	8	1	11	19	33	6	33
2/8/16 15:20	2/4/16	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Gamco Investors, Inc. Et Al	NY	T		S.m	-12	10.63	0	-1	-3	33	I	-28	-36	-12	-12	6	11	8	6	-3	-5	17	66	8	42
2/4/16 13:32	2/3/16	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Gamco Investors, Inc. Et Al	NY	T		S	-2	10.35	0	0	-1	34	I	-34	-41	-16	-9	2	9	8	-1	3	-3	20	84	13	57
10/26/15 14:21	10/22/15	TG	Tredegar Corp	VA	Metal	NFeMtl	Rolling Drawing & Extruding o	Gamco Investors, Inc. Et Al	NY	T		S	-7	14.86	1	-1	-4	11	I	-48	-11	-28	-25	15	1	0	1	-2	-4	-1	-17	15	31
10/26/15 14:15	10/22/15	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Gamco Investors, Inc. Et Al	NY	T		S	-6	11.67	0	-1	-1	34	I	-26	-39	-24	-9	9	8	4	7	-1	-3	-5	-15	59	-6
10/9/15 14:09	10/8/15	TG	Tredegar Corp	VA	Metal	NFeMtl	Rolling Drawing & Extruding o	Gamco Investors, Inc. Et Al	NY	T		S	-8	15.17	2	-1	-4	12	I	-38	-9	-24	-30	15	21	21	6	-3	-4	-1	-23	-1	20
10/8/15 17:11	10/7/15	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Gamco Investors, Inc. Et Al	NY	T		S	-4	12.18	0	0	-1	35	I	-25	-36	-27	-16	6	2	10	10	0	-5	3	-19	29	-5
8/3/15 15:00	7/30/15	KAMN	Kaman Corp	CT	Machn	IndWs	Machinery, Equipment & Suppli	Gamco Investors, Inc. Et Al	NY	T		S	-80	39.81	4	-2	-11	16	I	8	0	5	-5	-8	-6	-4	-1	0	0	-2	-3	1	11
7/27/15 15:01	7/23/15	KAMN	Kaman Corp	CT	Machn	IndWs	Machinery, Equipment & Suppli	Gamco Investors, Inc. Et Al	NY	T		S	-32	40.55	5	-1	-4	18	D	10	-1	5	-3	-6	-5	-3	-2	0	-2	-5	-5	-4	7
6/25/15 15:36	6/23/15	BBGI	Beasley Broadcast Group Inc	DE	Media	Radio	Radio Broadcasting Stations	Gamco Investors, Inc. Et Al	NY	T		S	-1	4.63	0	0	-5	6	I	-34	-8	-8	-3	-4	4	1	2	2	-3	-8	-19	-21	-1
12/18/14 13:33	12/17/14	JRN	Journal Communications Inc		Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T		S	-43	10.84	0	-4	-50	4	I
11/18/14 13:58	11/17/14	BBGI	Beasley Broadcast Group Inc	DE	Media	Radio	Radio Broadcasting Stations	Gamco Investors, Inc. Et Al	NY	T		S	-5	4.85	0	-1	-14	6	I	29	-41	-28	-17	-7	1	7	5	8	13	-4	2	-1	-23
3/24/14 16:33	3/20/14	GBL	Gamco Investors, Inc. Et Al	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	DH	Filed on	S.dm	-572	81.70	2	-7	-70	3	D	79	51	13	2	11	5	-2	0	1	1	-5	2	-10	-2
3/3/14 17:10	2/28/14	INAP	Internap Network Services Corp	DE	Tech	Softw	Computer Programming, Data Pr	Gamco Investors, Inc. Et Al	NY	T		S	-8	7.77	1	-1	-4	25	I	-3	-12	3	1	2	-3	-4	-1	3	1	-7	-6	-11	27
7/12/13 08:58	7/11/13	BBGI	Beasley Broadcast Group Inc	DE	Media	Radio	Radio Broadcasting Stations	Gamco Investors, Inc. Et Al	NY	T		S	-1	9.66	0	0	-3	3	I	137	61	90	66	29	21	9	6	-1	-9	-19	-17	-3	-28
7/11/13 09:16	7/10/13	BBGI	Beasley Broadcast Group Inc	DE	Media	Radio	Radio Broadcasting Stations	Gamco Investors, Inc. Et Al	NY	T		S	-14	9.13	0	-2	-33	3	I	131	59	90	60	27	12	10	1	3	-7	-17	-11	-1	-26
7/9/13 09:48	7/8/13	BBGI	Beasley Broadcast Group Inc	DE	Media	Radio	Radio Broadcasting Stations	Gamco Investors, Inc. Et Al	NY	T		S	-8	8.97	0	-1	-16	5	I	115	52	79	64	21	17	17	1	3	9	-17	-8	2	-23
4/15/13 09:37	4/11/13	FSCI	Fisher Communications Inc	WA	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T		S	-37	40.73	0	-1	-7	12	I
4/4/13 15:05	4/2/13	FSCI	Fisher Communications Inc	WA	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T		S	-16	39.07	0	0	-8	5	I
4/2/13 15:14	3/28/13	FSCI	Fisher Communications Inc	WA	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T		S.m	-146	39.41	0	-4	-43	5	I
3/26/13 16:15	3/25/13	INAP	Internap Network Services Corp	DE	Tech	Softw	Computer Programming, Data Pr	Gamco Investors, Inc. Et Al	NY	T		S	-9	9.46	2	-1	-4	26	I	47	27	28	44	18	10	7	5	-1	-1	-10	-16	-23	-23
2/25/13 13:51	2/21/13	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S.m	-13	43.95	1	0	0	804	D	28	16	22	15	8	4	0	0	-1	-4	4	-2	14	38
2/14/13 11:16	2/12/13	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-188	43.64	1	-4	-1	805	D	30	15	18	14	4	8	3	2	0	1	2	3	16	35
2/7/13 11:42	2/5/13	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-43	42.57	1	-1	0	811	D	27	8	12	9	5	3	4	0	-3	4	1	6	21	32
1/8/13 10:50	1/4/13	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-17	42.01	1	0	0	812	D	13	18	11	7	7	6	5	-1	-1	0	1	3	12	52
1/4/13 13:06	1/2/13	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-336	41.49	1	-8	-1	812	D	14	19	13	8	9	5	5	4	0	-3	1	2	7	50
12/21/12 16:42	12/20/12	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-20	40.83	1	-1	0	821	D	12	16	13	8	7	2	2	3	0	0	1	13	8	42
12/20/12 11:13	12/18/12	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-20	40.22	1	-1	0	821	D	11	13	12	7	5	3	1	3	1	-2	0	12	10	43
10/12/12 10:47	10/10/12	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S.m	-40	39.79	0	-1	0	825	D	19	10	13	8	10	3	3	3	-1	-3	-3	5	7	29
10/9/12 11:47	10/5/12	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-8	39.44	0	0	0	826	D	20	13	10	7	5	2	-1	-1	0	2	0	6	12	33
10/4/12 13:59	10/2/12	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S.m	-27	39.22	0	-1	0	826	D	22	12	5	4	7	4	0	1	0	0	-1	7	10	28
9/27/12 15:38	9/25/12	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S.m	-55	39.52	0	-1	0	826	D	27	13	4	5	7	5	2	1	0	1	0	4	13	28
9/25/12 15:30	9/21/12	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S.m	-291	38.86	0	-8	-1	833	D	29	25	4	9	7	6	4	3	0	-1	-1	2	15	30
9/21/12 11:36	9/19/12	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-42	38.32	0	-1	0	840	D	31	21	5	7	2	5	3	0	2	3	1	6	21	36
9/18/12 13:49	9/14/12	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S.m	-61	38.06	0	-2	0	841	D	25	12	1	5	1	3	3	2	0	3	3	7	18	35
9/14/12 13:50	9/13/12	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-109	37.68	0	-3	0	843	D	21	15	-1	5	3	2	2	1	0	1	5	5	20	36
9/13/12 10:41	9/11/12	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S.m	-71	37.40	0	-2	0	846	D	21	20	-2	9	2	2	3	1	1	2	7	6	20	37
9/10/12 13:52	9/6/12	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-64	37.36	0	-2	0	848	D	24	19	-1	8	0	1	1	1	0	2	4	9	17	37
9/6/12 11:16	9/4/12	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S.m	-30	37.26	0	-1	0	850	D	26	19	3	7	1	1	-1	1	1	2	7	9	17	38
8/31/12 09:30	8/29/12	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-7	37.47	0	0	0	851	D	26	11	2	9	1	-2	1	-1	0	2	7	8	17	38
8/29/12 10:04	8/27/12	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S.m	-101	37.35	0	-3	0	851	D	34	12	-2	6	0	-2	0	0	1	-1	6	7	16	32
8/27/12 13:50	8/23/12	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S.m	-59	37.11	0	-2	0	854	D	34	18	-3	5	0	-3	2	2	0	-1	7	5	13	32
8/22/12 11:15	8/20/12	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S.m	-26	36.87	0	-1	0	855	D	37	16	-4	3	-1	-1	-3	-1	2	2	5	8	21	41
8/9/12 14:21	8/7/12	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-50	38.08	0	-1	0	856	D	19	7	-3	5	2	3	3	-1	-1	-3	-1	3	14	36
8/6/12 17:23	8/3/12	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-133	38.05	0	-4	0	857	D	20	11	-4	6	5	3	5	3	0	-2	-3	3	12	35
8/2/12 10:20	7/31/12	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S.m	-137	37.10	0	-4	0	861	D	19	8	-7	2	0	1	4	-2	0	3	0	7	16	41
7/27/12 09:55	7/25/12	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S.m	-205	36.54	0	-6	-1	869	D	7	1	-6	1	1	-1	-1	3	3	1	1	6	12	44
7/25/12 11:18	7/24/12	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-37	36.58	0	-1	0	874	D	2	-5	-9	-1	3	-6	-4	-3	2	4	4	9	14	47
7/20/12 08:50	7/18/12	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-15	37.58	0	0	0	875	D	17	-4	-5	0	6	0	1	-1	-1	0	1	7	12	40
7/17/12 09:56	7/13/12	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S.m	-82	37.31	0	-2	0	876	D	19	-3	-1	1	10	2	-2	1	0	-4	-2	7	12	33
7/13/12 11:28	7/12/12	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-7	37.00	1	0	0	878	D	7	-4	2	1	4	2	-3	-1	1	0	2	8	16	34
7/11/12 15:16	7/10/12	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-30	37.37	1	-1	0	878	D	10	-1	2	3	2	0	-1	-4	1	2	4	7	13	34
7/5/12 15:40	7/3/12	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-30	38.12	1	-1	0	879	D	23	4	5	0	7	11	4	3	0	-3	-3	3	12	20
7/3/12 11:16	7/2/12	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-42	37.79	1	-1	0	880	D	18	3	6	-2	6	9	5	1	1	-3	-2	4	13	21
6/29/12 13:03	6/27/12	BBGI	Beasley Broadcast Group Inc	DE	Media	Radio	Radio Broadcasting Stations	Gamco Investors, Inc. Et Al	NY	T		S	-3	5.55	0	-1	-8	6	I	17	43	86	38	1	-2	-2	3	3	4	-7	-14	-13	58
6/29/12 12:04	6/27/12	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-7	37.40	1	0	0	881	D	15	2	2	-3	2	7	0	1	1	1	0	7	13	23
6/20/12 11:46	6/18/12	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-7	37.12	1	0	0	883	D	6	7	2	-1	1	5	6	2	0	1	0	4	12	23
6/15/12 13:48	6/14/12	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-11	36.24	1	0	0	885	D	6	7	4	-6	1	1	6	6	2	-1	3	5	11	29
5/22/12 11:11	5/18/12	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-33	36.72	0	-1	0	886	D	7	6	1	-7	0	0	-2	-2	0	0	3	3	9	23
5/18/12 10:13	5/17/12	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-15	36.67	0	0	0	887	D	4	7	-1	-8	-5	-1	-1	0	-1	-1	1	3	7	25
5/16/12 10:57	5/14/12	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S.m	-93	37.02	1	-3	0	887	D	0	5	-1	-7	-5	-1	1	0	1	-2	0	1	7	26
5/4/12 16:53	5/3/12	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S.m	-15	36.56	0	0	0	890	D	10	5	6	-8	-1	1	0	-1	1	1	-6	3	8	24
4/30/12 13:51	4/27/12	FSCI	Fisher Communications Inc	WA	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T		S	-17	33.79	0	-1	-5	9	I
4/20/12 15:00	4/18/12	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-74	38.99	0	-2	0	890	D	2	5	6	-5	1	-3	4	0	3	-1	-3	0	7	15
2/28/12 11:23	2/24/12	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-12	39.28	0	0	0	896	D	10	12	21	17	2	-3	-1	1	1	-6	0	-7	-3	10
2/15/12 13:56	2/13/12	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-8	40.92	0	0	0	896	D	22	14	14	7	7	-1	-2	0	-1	-3	-2	-7	-6	14
2/6/12 13:31	2/2/12	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S.m	-25	41.03	0	-1	0	896	D	26	17	15	13	9	5	1	2	-1	-2	-10	-9	-4	8
2/2/12 10:40	1/31/12	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S.m	-81	40.45	0	-2	0	897	D	24	16	16	12	11	10	4	1	-1	-2	-10	-9	-7	8
1/30/12 12:12	1/26/12	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S.m	-40	40.08	0	-1	0	899	D	22	11	8	12	9	10	0	0	-1	1	-2	-8	-4	8
1/19/12 09:42	1/17/12	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S.m	-249	39.60	0	-6	-1	900	D	17	5	2	12	8	5	9	6	-1	0	0	-2	-5	5
1/17/12 14:45	1/12/12	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S.m	-103	37.97	0	-3	0	908	D	13	1	-2	4	6	2	5	3	3	1	3	-2	-1	11
1/5/12 11:36	1/3/12	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-8	37.59	0	0	0	910	D	10	-5	-4	1	1	3	-3	-2	1	1	11	6	6	18
12/22/11 11:53	12/20/11	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-129	37.85	1	-3	0	911	D	19	-4	3	19	5	2	5	0	2	0	9	3	1	12
12/20/11 15:23	12/16/11	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S.m	-56	37.24	1	-2	0	914	D	17	-4	0	10	1	4	5	-1	4	4	9	4	3	16
12/16/11 11:32	12/15/11	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-11	36.91	1	0	0	916	D	8	-2	4	5	-1	12	0	5	0	2	8	5	1	14
12/8/11 11:56	12/6/11	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-4	38.60	1	0	0	916	D	4	-1	9	14	1	1	2	0	-4	1	1	6	-4	14
12/2/11 15:03	11/30/11	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-91	37.88	1	-2	0	916	D	13	3	8	11	5	2	0	1	1	-3	3	1	-4	12
10/31/11 16:09	10/27/11	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-79	37.78	1	-2	0	920	D	12	10	3	5	8	0	8	7	-4	1	-3	10	1	10
1/14/11 10:18	1/13/11	HRLY	Herley Industries Inc /new	DE	Electr	ElcPrt	Search, Detection, Navigation	Gamco Investors, Inc. Et Al	NY	T		S	-14	17.76	0	-1	-3	30	I
12/3/10 15:24	12/1/10	HWK	Hawk Corp	DE	Aero	Aero	Aircraft Parts & Auxiliary Eq	Gamco Investors, Inc. Et Al	NY	H	former 1	S.m	-2,232	50.00	0	-45	-100	0	I
2/12/10 11:10	2/10/10	MEG	Media General Inc	VA	Media	Print	Newspapers: Publishing or Pub	Gamco Investors, Inc. Et Al	NY	T		S	-17	8.32	1	-2	-100	0	I	-48	294	22	-12	6	9	-5	2	-2	2	6	49	9	-27
12/29/09 10:13	12/28/09	FSCI	Fisher Communications Inc	WA	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T		S	-15	15.13	0	-1	-22	4	I	-55	-23	13	-17	-19	-6	1	16	0	6	-17	-6	13	42
12/10/09 10:58	12/9/09	TVL	Lin Tv Corp	DE	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T		S	-8	4.12	1	-2	-33	4	I	-62	368	113	25	22	-8	10	-1	-1	-2	11	61	47	19
9/9/09 10:41	9/8/09	FSCI	Fisher Communications Inc	WA	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T		S	-10	20.54	1	-1	-10	5	I	-53	-40	134	55	22	13	-2	3	-1	-8	-11	-21	-24	-15
8/13/09 15:50	6/4/09	TVL	Lin Tv Corp	DE	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T		S.m	-10	2.05	0	-5	-45	6	I	-72	-33	433	60	127	165	91	27	3	-2	-4	18	41	21
7/24/09 11:50	7/23/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-103	41.21	1	-3	0	944	D	39	-17	51	6	-3	4	10	5	0	-4	-10	-10	-12	-7
7/22/09 10:27	7/21/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-24	40.30	1	-1	0	946	D	29	-15	63	0	-6	-4	10	-1	0	2	-14	-4	-8	-11
7/16/09 10:49	7/15/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-16	40.15	1	0	0	947	D	32	-10	58	-3	-7	-1	4	11	1	0	-4	-11	-7	-3
7/10/09 10:49	7/9/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-23	37.66	1	-1	0	947	D	16	-10	24	-5	-9	-11	-12	-6	0	12	2	6	1	3
7/8/09 10:01	7/7/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-41	37.55	1	-1	0	948	D	15	-8	30	-7	-8	-5	-11	-11	0	0	1	-5	-2	-3
7/2/09 10:19	7/1/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-34	42.08	1	-1	0	949	D	29	4	67	5	8	-1	6	0	-6	-13	-7	-16	-12	-13
6/30/09 10:23	6/29/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-33	41.86	1	-1	0	950	D	30	4	64	7	4	-3	0	1	2	-9	-2	-13	-10	-9
6/29/09 14:24	6/26/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-75	41.70	1	-2	0	951	D	36	13	69	8	11	-2	6	6	-2	-8	-3	-16	-14	-6
6/26/09 10:10	6/25/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-79	41.40	1	-2	0	952	D	36	8	66	-2	9	-4	6	6	0	-5	-1	-16	-14	-6
6/25/09 11:01	6/24/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-70	41.14	1	-2	0	954	D	37	5	55	-1	8	-7	1	-1	3	3	1	-13	-15	-4
6/23/09 09:40	6/22/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-16	40.72	1	0	0	956	D	43	1	58	-1	-1	-8	-7	0	0	4	1	-8	-12	-1
6/22/09 10:44	6/19/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-107	41.05	1	-3	0	956	D	46	4	53	7	2	-1	-2	4	-4	2	-3	-10	-14	-5
6/19/09 09:51	6/18/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-61	40.78	1	-2	0	959	D	46	3	65	6	5	1	-4	1	1	2	-4	-8	-7	-5
6/18/09 11:47	6/17/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-28	39.54	1	-1	0	960	D	40	-3	68	2	1	-1	-7	-7	3	3	0	-6	-4	-2
6/15/09 16:03	6/8/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S.a	-97	44.20	1	-2	0	962	D	55	10	53	13	14	9	-1	0	-2	2	-7	-9	-2	-6
6/15/09 15:15	6/12/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-34	42.78	1	-1	0	961	D	55	10	53	13	14	9	-1	0	-5	-3	-12	-14	-7	-11
6/9/09 12:08	5/8/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-97	44.20	1	-2	0	962	D	60	17	52	39	12	8	7	-1	0	-5	-12	-12	-13	-17
6/8/09 14:01	6/5/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-132	44.09	1	-3	0	964	D	65	17	50	31	11	15	10	1	-2	-2	-14	-14	-17	-20
6/5/09 09:36	6/4/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-240	43.72	1	-6	-1	967	D	65	21	61	34	12	14	7	5	0	-3	-12	-13	-19	-19
6/4/09 09:58	6/3/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-95	43.09	1	-2	0	973	D	66	19	68	26	9	15	11	7	1	-3	-8	-11	-17	-17
6/3/09 14:11	6/2/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-415	42.75	1	-10	-1	975	D	70	18	41	32	8	12	9	7	0	-1	-3	-10	-18	-16
6/2/09 11:49	6/1/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-83	41.71	1	-2	0	985	D	67	5	36	24	7	4	7	4	4	3	1	-6	-14	-12
5/28/09 09:57	5/27/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-33	40.84	1	-1	0	987	D	81	-2	35	8	-4	1	5	1	1	9	5	-1	-3	-7
5/27/09 14:56	5/26/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-82	40.92	1	-2	0	987	D	86	5	57	9	2	5	6	5	-3	5	0	-6	-9	-9
5/26/09 14:05	5/22/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-8	40.29	1	0	0	989	D	78	2	40	12	-9	-3	3	-1	5	7	1	-4	-4	-7
5/22/09 12:04	5/21/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-40	39.57	1	-1	0	990	D	81	5	33	8	-10	6	3	0	-1	2	0	-12	-1	-4
5/21/09 09:45	5/19/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S.m	-60	39.67	1	-2	0	991	D	76	2	29	4	1	-1	-3	2	2	4	6	-11	2	-3
4/20/09 10:41	4/17/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-43	43.21	1	-1	0	996	D	89	24	8	55	27	9	12	5	-9	-7	-7	-6	-10	-4
4/17/09 11:33	4/16/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-25	41.45	1	-1	0	997	D	95	25	0	69	30	0	6	0	-1	-8	-11	-5	-11	-4
4/15/09 14:45	4/14/09	TVL	Lin Tv Corp	DE	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T		S	-3	1.58	0	-2	-15	11	I	-91	-85	-56	-10	91	48	11	6	4	7	63	-17	205	405
4/13/09 13:20	4/9/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-104	43.16	1	-2	0	1,000	D	100	26	7	44	27	14	13	9	-3	-4	-9	-18	-12	-14
4/3/09 14:41	4/2/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-110	42.50	1	-3	0	1,002	D	100	15	-8	51	15	12	13	10	-2	4	-5	-6	-19	-8
4/2/09 10:17	4/1/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-12	40.26	1	0	0	1,005	D	88	8	-14	59	8	5	0	3	6	-4	-7	5	-12	-5
4/1/09 10:17	3/31/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-12	39.08	1	0	0	1,005	D	83	5	-18	66	5	18	1	-9	3	-3	1	8	-10	-3
3/27/09 14:08	3/26/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-212	42.36	1	-5	0	1,005										-10	-1	-11	-2	-18	-10
3/26/09 09:13	3/25/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-139	40.86	1	-3	0	1,012										-6	-3	-4	-1	-13	-7
3/25/09 16:50	3/24/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-65	40.59	1	-2	0	1,015										4	-6	-5	-4	-15	-7
3/24/09 15:48	3/23/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-222	40.29	1	-6	-1	1,018										3	-4	-1	-1	-10	-3
3/23/09 16:15	3/20/09	HRLY	Herley Industries Inc /new	DE	Electr	ElcPrt	Search, Detection, Navigation	Gamco Investors, Inc. Et Al	NY	T		S	-50	12.50	0	-4	-14	25	B
3/23/09 15:58	3/20/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-124	39.86	1	-3	0	1,024										-3	1	3	7	-4	0
3/20/09 13:01	3/19/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-24	39.46	1	-1	0	1,027										4	11	0	6	-2	2
3/19/09 15:52	3/18/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-173	39.33	1	-4	0	1,028										-1	6	9	2	-4	1
3/18/09 11:58	3/17/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-58	38.46	1	-2	0	1,032										1	-2	11	3	-3	2
3/16/09 14:57	3/13/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-77	38.36	1	-2	0	1,033										2	2	6	13	-3	4
3/13/09 10:23	3/12/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-46	38.49	1	-1	0	1,035										-5	1	12	12	-4	4
2/26/09 15:09	2/25/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-23	38.29	1	-1	0	1,037										-6	-7	16	8	7	8
2/25/09 09:55	2/24/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-64	37.80	1	-2	0	1,037										-9	-13	9	9	3	6
2/23/09 13:36	2/20/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-8	37.54	1	0	0	1,039										2	-5	9	8	-5	3
2/20/09 08:58	2/19/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-31	38.43	1	-1	0	1,039										-6	-7	4	4	-7	0
2/17/09 09:10	2/13/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-20	39.27	1	-1	0	1,040										-3	-9	0	-1	-4	-5
2/10/09 14:05	2/9/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-108	38.74	1	-3	0	1,040										-4	-2	-13	6	-3	-6
2/9/09 12:57	2/6/09	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-54	35.68	0	-2	0	1,043										2	8	-8	14	4	0
2/3/09 17:13	12/26/08	FOE	Ferro Corp	OH	Chem	Chem	Paints, Varnishes, Lacquers,	Gamco Investors, Inc. Et Al	NY	T		S.m	-17	5.63	3	-3	-23	10	B									-4	-5	-64	42	58	116
1/9/09 09:12	1/8/09	TVL	Lin Television Corp	DE	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T		S	-5	1.52	0	-3	-19	13	B									5	-6	-68	6	-18	200
1/5/09 14:29	12/26/08	SLI	Sl Industries Inc	NJ	Electr	ElcPrt	Electronic Components	Gamco Investors, Inc. Et Al	NY	T		S.m	-11	6.61	0	-2	-2	67	B									4	1	-33	-39	-10	5
1/5/09 11:03	12/31/08	NSHA	Nashua Corp	MA	BizSv	Paper	Converted Paper & Paperboard	Gamco Investors, Inc. Et Al	NY	T		S	-16	4.61	0	-4	-100	0	B
12/31/08 10:32	12/30/08	MDS	Midas Inc	DE	Retail	AutoSt	Motor Vehicles & Motor Vehicl	Gamco Investors, Inc. Et Al	NY	T		S	-17	8.45	1	-2	-100	0	I	-61	-39	-35	-35	4	20	23	13	17	11	-3	-5	20	-7
12/31/08 10:23	12/30/08	TVL	Lin Television Corp	DE	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T		S	-17	1.22	0	-14	-47	16	I	-88	-90	-79	-76	27	38	29	17	-12	24	-44	-2	38	279
12/31/08 10:02	12/30/08	FSCI	Fisher Communications Inc	WA	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T		S	-28	18.85	1	-2	-23	5	I	-53	-45	-39	-52	-21	-16	-14	-2	8	21	-20	-47	-37	-14
12/30/08 09:32	12/26/08	TVL	Lin Television Corp	DE	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T		S.m	-13	1.07	0	-12	-29	30	I	-88	-90	-80	-78	4	-6	23	16	6	46	-27	-4	44	306
12/29/08 09:47	12/24/08	TVL	Lin Television Corp	DE	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T		S	-10	1.02	0	-10	-19	42	I	-89	-91	-83	-82	-14	-19	3	3	8	35	-7	8	64	320
12/24/08 09:14	12/23/08	TVL	Lin Television Corp	DE	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T		S	-10	1.03	0	-10	-16	52	I	-90	-92	-86	-84	-42	-38	-1	5	5	8	-6	52	82	371
12/24/08 09:06	12/22/08	HRLY	Herley Industries Inc /new	DE	Electr	ElcPrt	Search, Detection, Navigation	Gamco Investors, Inc. Et Al	NY	T		S	-59	12.06	0	-5	-14	29	D
12/17/08 10:11	12/16/08	TVL	Lin Television Corp	DE	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T		S	-2	1.02	0	-2	-3	62	I	-89	-91	-85	-82	-54	-13	-21	-9	-10	-4	34	-20	92	292
12/11/08 16:11	12/9/08	BBGI	Beasley Broadcast Group Inc	DE	Media	Radio	Radio Broadcasting Stations	Gamco Investors, Inc. Et Al	NY	T		S	-2,157	1.00	0	-2,157	-100	3	I	-75	-73	-60	-43	22	-15	117	-17	-6	-10	117	-19	52	164
11/24/08 14:25	11/21/08	NSHA	Nashua Corp	MA	BizSv	Paper	Converted Paper & Paperboard	Gamco Investors, Inc. Et Al	NY	T		S	-2	3.51	0	-1	-13	4	I
11/20/08 11:30	11/19/08	NSHA	Nashua Corp	MA	BizSv	Paper	Converted Paper & Paperboard	Gamco Investors, Inc. Et Al	NY	T		S	-2	3.50	0	-1	-11	4	I
11/17/08 10:05	11/14/08	NSHA	Nashua Corp	MA	BizSv	Paper	Converted Paper & Paperboard	Gamco Investors, Inc. Et Al	NY	T		S	-2	4.65	0	-1	-10	5	I
11/3/08 14:43	10/31/08	TVL	Lin Television Corp	DE	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T		S	-3	1.74	1	-2	-3	64	I	-79	-87	-83	-71	-75	-59	-37	-18	23	16	-21	-61	-8	97
10/29/08 13:19	10/28/08	NSHA	Nashua Corp	MA	BizSv	Paper	Converted Paper & Paperboard	Gamco Investors, Inc. Et Al	NY	T		S	-7	4.00	0	-2	-26	5	I
10/24/08 12:30	10/23/08	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-20	39.60	1	-1	0	1,045	D	113	4	14	-22	-14	-15	-9	-7	-4	-12	-24	-31	-2	-3
10/24/08 12:19	10/23/08	NSHA	Nashua Corp	MA	BizSv	Paper	Converted Paper & Paperboard	Gamco Investors, Inc. Et Al	NY	T		S	-1	5.05	0	0	-1	7	I
10/22/08 09:42	10/21/08	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-25	42.26	1	-1	0	1,045	D	123	18	24	-18	-5	-11	11	-3	-4	-18	-32	-33	-4	-9
10/21/08 10:10	10/20/08	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-13	42.73	1	0	0	1,046	D	130	19	27	-16	2	-9	19	7	-3	-21	-29	-35	-5	-11
10/20/08 10:08	10/17/08	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-121	43.07	1	-3	0	1,046	D	123	14	21	-14	-8	-14	-1	-5	3	-9	-26	-40	-2	-5
10/17/08 10:53	10/16/08	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T		S	-247	42.61	1	-6	-1	1,049	D	132	20	23	-11	-1	-12	-1	-4	-4	-8	-31	-36	-8	-11

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y