Gamco Investors, Inc. Et Al - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	12	1	91	0	1	3	4	2	21	5
P	%wins				87	73	63	61	74	80	73

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
10/13/23 16:59	10/12/23	BATRA	Atlanta Braves Holdings, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T	P	20	39.65	0	1	0	120	D
8/24/23 17:08	8/23/23	BATRA	Atlanta Braves Holdings, Inc.	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T	P	34	41.91	0	1	1	120	D
7/10/23 16:04	7/7/23	BATRA	Liberty Media Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T	P	20	39.96	0	1	0	119	D
4/18/23 16:03	4/17/23	BATRA	Liberty Media Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T	P	25	35.95	0	1	1	119	D
3/14/23 16:03	3/13/23	BATRA	Liberty Media Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T	P	16	32.32	0	1	0	118	I
1/6/23 16:10	1/5/23	BATRA	Liberty Media Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T	P	7	32.80	0	0	0	117	I
12/29/22 16:05	12/28/22	BATRA	Liberty Media Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T	P	235	32.58	0	7	7	117	I
12/27/22 16:08	12/23/22	BATRA	Liberty Media Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T	P	26	32.58	0	1	1	110	I
10/17/22 16:12	10/13/22	BATRA	Liberty Media Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T	P	29	29.31	0	1	1	139	I
9/6/22 16:04	9/1/22	BATRA	Liberty Media Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T	P	51	28.00	0	2	1	138	D
9/1/22 16:10	8/31/22	BATRA	Liberty Media Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T	P	5	28.02	0	0	0	136	D
8/26/22 16:04	8/25/22	BATRA	Liberty Media Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T	P	23	29.18	0	1	1	136	I
8/25/22 16:40	8/24/22	BATRA	Liberty Media Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T	P	58	28.80	0	2	2	135	D
8/24/22 16:00	8/23/22	BATRA	Liberty Media Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T	P	29	28.94	0	1	1	133	I
8/16/22 16:04	8/15/22	BATRA	Liberty Media Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T	P	9	28.54	0	0	0	132	D
7/11/22 16:10	7/8/22	BATRA	Liberty Media Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T	P	13	26.26	0	1	0	138	D
6/28/22 16:00	6/27/22	BATRA	Liberty Media Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T	P	50	25.00	0	2	1	138	I
5/12/22 16:12	5/11/22	BATRA	Liberty Media Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T	P	26	25.55	0	1	1	136	D
5/6/22 16:00	5/5/22	BATRA	Liberty Media Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T	P	26	26.05	0	1	1	135	D
4/26/22 16:05	4/25/22	BATRA	Liberty Media Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T	P	163	27.17	0	6	5	134	M
4/22/22 16:16	4/21/22	BATRA	Liberty Media Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T	P	84	27.96	0	3	2	128	I
4/21/22 16:01	4/12/22	BATRA	Liberty Media Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T	P.m	276	27.57	0	10	9	125	M
4/7/22 16:09	4/6/22	BATRA	Liberty Media Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T	P	14	28.70	0	1	0	115	D
4/4/22 16:02	3/31/22	BATRA	Liberty Media Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T	P.m	130	28.96	0	5	4	114	I
3/16/22 16:03	3/15/22	BATRA	Liberty Media Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T	P	134	26.75	0	5	5	110	D
2/17/22 16:12	2/16/22	BATRA	Liberty Media Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T	P	120	26.63	0	5	4	105	I
1/25/22 16:11	1/21/22	BATRA	Liberty Media Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T	P	52	26.24	0	2	2	100	I
1/21/22 16:02	1/20/22	BATRA	Liberty Media Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T	P	26	26.15	0	1	1	98	D
1/5/22 16:02	12/28/21	BATRA	Liberty Media Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T	P.m	71	28.60	0	3	3	97	M
12/29/21 16:06	12/28/21	BATRA	Liberty Media Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T	P	14	28.63	0	1	1	95	I
12/27/21 16:09	12/23/21	BATRA	Liberty Media Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T	P	14	28.71	0	1	1	94	I
7/2/21 16:02	7/2/21	BATRA	Liberty Media Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T	P	3	27.92	0	0	0	94	D
7/23/20 16:06	7/21/20	BATRA	Liberty Media Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T	P	12	19.58	0	1	1	96	I
7/17/20 16:02	7/15/20	BATRA	Liberty Media Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T	P.m	141	18.27	0	8	9	95	I
3/19/20 16:10	3/18/20	BATRA	Liberty Media Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T	P	62	15.50	0	4	5	88	D
3/12/20 16:09	3/11/20	BATRA	Liberty Media Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T	P	20	20.21	0	1	1	84	D
1/27/20 16:06	1/24/20	BATRA	Liberty Media Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T	P	35	29.55	0	1	1	83	I
1/23/20 16:04	1/22/20	BATRA	Liberty Media Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T	P	29	29.25	0	1	1	81	D
12/30/19 16:02	12/30/19	BATRA	Liberty Media Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T	P.m	231	28.85	0	8	11	80	M
11/26/19 16:01	11/22/19	BATRA	Liberty Media Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T	P	54	27.00	0	2	3	72	D
1/2/19 17:06	12/31/18	BATRA	Liberty Media Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T	P	25	24.82	0	1	2	66	D
11/28/18 12:00	11/27/18	BATRA	Liberty Media Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T	P	157	24.59	0	6	11	65	D
11/20/18 16:11	11/20/18	BATRA	Liberty Media Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T	P	134	23.86	0	6	10	59	D
11/8/18 15:57	11/7/18	BATRA	Liberty Media Corp	DE	Financ	FinTrd	Security Brokers, Dealers & F	Gamco Investors, Inc. Et Al	NY	T	P	207	25.89	0	8	18	53	D
2/22/16 16:04	2/19/16	INAP	Internap Corp	DE	Tech	Softw	Computer Programming, Data Pr	Gamco Investors, Inc. Et Al	NY	T	P	35	1.93	1	18	10	203	I	-73	-77	-76	-70	-63	-45	-29	-28	4	27	37	4	12	-9
9/14/15 16:00	9/10/15	INAP	Internap Corp	DE	Tech	Softw	Computer Programming, Data Pr	Gamco Investors, Inc. Et Al	NY	T	P	1	9.05	3	0	0	32	D	30	34	-8	0	-1	11	2	-2	0	-1	-29	-24	-66	-73
9/4/15 10:24	9/1/15	INAP	Internap Corp	DE	Tech	Softw	Computer Programming, Data Pr	Gamco Investors, Inc. Et Al	NY	T	P	64	8.93	3	7	29	32	I	25	35	-5	-2	-6	4	22	15	1	0	-31	-23	-67	-74
8/24/15 16:08	8/21/15	PBY	Pep Boys Manny Moe & Jack	PA	Retail	AutoSt	Auto & Home Supply Stores	Gamco Investors, Inc. Et Al	NY	T	P	24	10.86	3	2	1	158	I	-10	-5	24	4	-12	-7	-6	-8	0	14	17	44
5/7/15 10:49	5/6/15	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Gamco Investors, Inc. Et Al	NY	T	P	16	15.79	0	1	3	35	I	-2	-16	-15	-9	-7	-6	0	2	2	3	-3	-20	-22	21
9/22/14 14:30	9/19/14	BBGI	Beasley Broadcast Group Inc	DE	Media	Radio	Radio Broadcasting Stations	Gamco Investors, Inc. Et Al	NY	T	P	21	5.28	0	4	133	7	I	2	-33	-42	-2	-15	-14	-18	-12	1	2	5	-5	-5	-20
4/29/14 12:52	4/28/14	INAP	Internap Network Services Corp	DE	Tech	Softw	Computer Programming, Data Pr	Gamco Investors, Inc. Et Al	NY	T	P	2	6.60	2	0	1	25	D	-3	-18	-1	-15	-9	-4	-1	-2	0	5	7	-4	2	56
7/30/13 09:43	7/29/13	FSCI	Fisher Communications Inc	WA	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T	P	39	40.97	0	1	5	21	I
7/25/13 09:33	7/24/13	FSCI	Fisher Communications Inc	WA	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T	P	166	41.12	0	4	25	20	I
7/24/13 11:12	7/23/13	FSCI	Fisher Communications Inc	WA	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T	P	173	41.15	0	4	34	16	I
4/15/13 09:37	4/11/13	FSCI	Fisher Communications Inc	WA	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T	P	351	40.84	0	9	239	12	I
12/15/11 16:26	10/20/11	MDS	Midas Inc	DE	Retail	AutoSt	Motor Vehicles & Motor Vehicl	Gamco Investors, Inc. Et Al	NY	T	P.m	9	9.00	0	1	5	21	I	15	-6	44	1	-4	1	0	-2	2	3	-9
11/24/10 08:42	11/22/10	HWK	Hawk Corp	DE	Aero	Aero	Aircraft Parts & Auxiliary Eq	Gamco Investors, Inc. Et Al	NY	T	P	40	49.85	0	1	2	45	I
11/18/10 09:40	11/16/10	HWK	Hawk Corp	DE	Aero	Aero	Aircraft Parts & Auxiliary Eq	Gamco Investors, Inc. Et Al	NY	T	P.m	90	49.85	0	2	4	44	I
11/16/10 08:53	11/12/10	HWK	Hawk Corp	DE	Aero	Aero	Aircraft Parts & Auxiliary Eq	Gamco Investors, Inc. Et Al	NY	T	P.m	179	49.87	0	4	9	42	I
11/12/10 09:33	11/10/10	HWK	Hawk Corp	DE	Aero	Aero	Aircraft Parts & Auxiliary Eq	Gamco Investors, Inc. Et Al	NY	T	P.m	424	49.85	0	9	28	38	I
11/10/10 08:47	11/8/10	HWK	Hawk Corp	DE	Aero	Aero	Aircraft Parts & Auxiliary Eq	Gamco Investors, Inc. Et Al	NY	T	P	224	49.84	0	4	18	30	I
11/8/10 10:05	11/4/10	HWK	Hawk Corp	DE	Aero	Aero	Aircraft Parts & Auxiliary Eq	Gamco Investors, Inc. Et Al	NY	T	P.m	274	49.85	0	6	28	25	I
11/4/10 09:17	11/2/10	HWK	Hawk Corp	DE	Aero	Aero	Aircraft Parts & Auxiliary Eq	Gamco Investors, Inc. Et Al	NY	T	P.m	449	49.86	0	9	82	20	I
11/2/10 15:33	11/1/10	HWK	Hawk Corp	DE	Aero	Aero	Aircraft Parts & Auxiliary Eq	Gamco Investors, Inc. Et Al	NY	T	P	147	49.86	0	3	37	11	I
7/2/10 09:04	7/1/10	HWK	Hawk Corp	DE	Aero	Aero	Aircraft Parts & Auxiliary Eq	Gamco Investors, Inc. Et Al	NY	T	P	27	27.31	0	1	14	8	I
2/3/10 09:40	2/2/10	HRLY	Herley Industries Inc /new	DE	Electr	ElcPrt	Search, Detection, Navigation	Gamco Investors, Inc. Et Al	NY	T	P	25	12.54	0	2	7	31	I
2/3/10 08:58	2/2/10	HWK	Hawk Corp	DE	Aero	Aero	Aircraft Parts & Auxiliary Eq	Gamco Investors, Inc. Et Al	NY	T	P	18	17.96	0	1	17	7	I
1/22/10 10:58	1/20/10	HWK	Hawk Corp	DE	Aero	Aero	Aircraft Parts & Auxiliary Eq	Gamco Investors, Inc. Et Al	NY	T	P	18	18.45	0	1	20	6	I
7/23/09 15:44	7/6/09	MEG	Media General Inc	VA	Media	Print	Newspapers: Publishing or Pub	Gamco Investors, Inc. Et Al	NY	T	P	2	1.93	1	1	100	2	I	-83	-65	61	86	81	104	128	124	-9	4	75	154	87	138
6/16/09 11:31	6/12/09	HRLY	Herley Industries Inc /new	DE	Electr	ElcPrt	Search, Detection, Navigation	Gamco Investors, Inc. Et Al	NY	T	P	22	11.00	0	2	7	29	I
6/16/09 09:53	6/15/09	CAV	Cavalier Homes Inc	DE	Build	MfgHm	Mobile Homes	Gamco Investors, Inc. Et Al	NY	T	P	82	2.70	0	31	97	62	I
4/20/09 12:05	4/17/09	HRLY	Herley Industries Inc /new	DE	Electr	ElcPrt	Search, Detection, Navigation	Gamco Investors, Inc. Et Al	NY	T	P	19	9.45	0	2	8	27	I
2/3/09 11:44	1/13/09	EYE	Advanced Medical Optics Inc	DE	Health	MdEq	Surgical & Medical Instrument	Gamco Investors, Inc. Et Al	NY	T	P.m	2,534	21.53	0	118	43	393	B
12/11/08 16:11	12/9/08	BBGI	Beasley Broadcast Group Inc	DE	Media	Radio	Radio Broadcasting Stations	Gamco Investors, Inc. Et Al	NY	T	P	2,155	0.9993	0	2,157		3	I	-75	-73	-60	-43	22	-15	117	-17	-6	-10	117	-19	52	164
7/31/08 10:38	7/30/08	FSCI	Fisher Communications Inc	WA	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T	P	37	36.54	1	1	17	7	I	-11	-20	12	11	10	11	13	6	2	2	6	2	-51	-45
7/18/08 14:34	7/17/08	TVL	Lin Television Corp	DE	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T	P	16	5.48	2	3	4	79	I	-19	-70	-53	-45	-38	-17	-1	4	-2	11	3	-38	-73	-77
7/14/08 14:55	7/11/08	FOE	Ferro Corp	OH	Chem	Chem	Paints, Varnishes, Lacquers,	Gamco Investors, Inc. Et Al	NY	T	P	38	18.91	7	2	18	13	I	31	-23	2	41	0	-5	4	5	-1	10	23	-20	-65	-88
6/2/08 10:40	5/30/08	FSCI	Fisher Communications Inc	WA	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T	P	51	34.24	1	2	32	6	I	-18	-30	-16	12	14	10	15	14	-2	-2	-2	10	-32	-61
5/6/08 11:48	5/5/08	HRLY	Herley Industries Inc /new	DE	Electr	ElcPrt	Search, Detection, Navigation	Gamco Investors, Inc. Et Al	NY	T	P	99	14.08	0	7	18	45	M
1/23/08 10:45	1/22/08	TVL	Lin Television Corp	DE	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T	P	46	11.54	3	4	6	76	I	8	8	-34	-16	6	-5	0	-2	7	5	-1	-17	-50	-88
11/27/07 11:59	11/26/07	TVL	Lin Television Corp	DE	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T	P	43	10.70	3	4	6	70	I	-22	13	-47	-28	-26	-20	-12	0	0	-1	30	8	-8	-90
8/22/07 12:32	8/21/07	TVL	Lin Television Corp	DE	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T	P	13	13.40	7	1	2	66	I	-8	105	-6	-30	-30	-12	-3	4	6	-1	-4	-25	-15	-61
8/22/07 11:05	8/20/07	SQA.A	Sequa Corp /de/	DE	Aero	Aero	Aircraft Engines & Engine Par	Gamco Investors, Inc. Et Al	NY	T	P	203	168.88	0	1	2	79	I
8/21/07 09:17	8/17/07	WHG	Westwood Holdings Group Inc	DE	Financ	InvAdv	Investment Advice	Gamco Investors, Inc. Et Al	NY	T	P	12	24.42	1	1	0	1,261	D	51	43	10	8	-24	-24	-20	-11	3	7	21	46	43	97
8/13/07 14:54	8/7/07	TVL	Lin Television Corp	DE	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T	P.a	20	11.49	7	2	3	66	I	-1	121	17	-14	-26	-21	-9	21	2	-7	-12	-12	-10	-57
8/10/07 13:50	8/8/07	SQA.A	Sequa Corp /de/	DE	Aero	Aero	Aircraft Engines & Engine Par	Gamco Investors, Inc. Et Al	NY	T	P	202	167.97	0	1	2	78	I
8/9/07 13:11	8/8/07	GRIF	Griffin Land & Nurseries Inc	DE	Ag	Ag	Crops	Gamco Investors, Inc. Et Al	NY	T	P	6	32.55	0	0	1	22	I	30	4	-5	-10	-8	-14	-11	-11	3	6	8	7	-4	-2
8/8/07 15:15	8/7/07	TVL	Lin Television Corp	DE	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T	P	77	11.53	5	7	10	71	I	-20	71	0	-31	-40	-38	-25	-27	12	17	10	12	14	-44
8/8/07 13:07	8/6/07	SQA.A	Sequa Corp /de/	DE	Aero	Aero	Aircraft Engines & Engine Par	Gamco Investors, Inc. Et Al	NY	T	P.m	234	167.15	0	1	2	77	I
8/7/07 13:55	8/3/07	SQA.A	Sequa Corp /de/	DE	Aero	Aero	Aircraft Engines & Engine Par	Gamco Investors, Inc. Et Al	NY	T	P	33	162.50	0	0	0	76	I
8/2/07 15:31	7/31/07	SQA.A	Sequa Corp /de/	DE	Aero	Aero	Aircraft Engines & Engine Par	Gamco Investors, Inc. Et Al	NY	T	P.m	626	164.80	0	4	5	76	I
7/31/07 11:18	7/30/07	SQA.A	Sequa Corp /de/	DE	Aero	Aero	Aircraft Engines & Engine Par	Gamco Investors, Inc. Et Al	NY	T	P	50	165.00	0	0	0	72	I
7/30/07 11:11	7/26/07	SQA.A	Sequa Corp /de/	DE	Aero	Aero	Aircraft Engines & Engine Par	Gamco Investors, Inc. Et Al	NY	T	P.m	332	165.91	0	2	3	72	D
7/26/07 10:03	7/24/07	SQA.A	Sequa Corp /de/	DE	Aero	Aero	Aircraft Engines & Engine Par	Gamco Investors, Inc. Et Al	NY	T	P.m	694	169.31	0	4	7	67	I
7/24/07 15:00	7/12/07	SQA.A	Sequa Corp /de/	DE	Aero	Aero	Aircraft Engines & Engine Par	Gamco Investors, Inc. Et Al	NY	T	P.m	4,362	171.05	0	26	122	46	I
7/12/07 14:24	7/9/07	SQA.A	Sequa Corp /de/	DE	Aero	Aero	Aircraft Engines & Engine Par	Gamco Investors, Inc. Et Al	NY	T	P.m	7,235	172.67	0	42		33	M
6/27/07 11:07	6/26/07	TVL	Lin Television Corp	DE	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T	P	378	18.91	6	20	76	46	I	31	135	91	22	21	-1	-5	-2	0	3	-18	-32	-32	-63
6/20/07 11:38	6/19/07	SQA.B	Sequa Corp /de/	DE	Aero	Aero	Aircraft Engines & Engine Par	Gamco Investors, Inc. Et Al	NY	T	P	91	113.98	0	1	5	16	I
6/7/07 16:33	6/5/07	FSCI	Fisher Communications Inc	WA	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T	P	25	50.31	1	1	19	3	I	0	18	14	13	1	4	3	1	1	2	1	-4	-23	-31
4/3/07 10:35	3/30/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Gamco Investors, Inc. Et Al	NY	T	P.a	26	28.68	2	1	1	65	I	135	55	-2	-10	7	27	14	11	0	5	21	38	30	44
2/15/07 17:17	2/14/07	TVL	Lin Television Corp	DE	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T	P	26	13.05	2	2	8	26	I	-30	19	108	49	30	21	15	11	2	2	6	18	-1	-15
9/6/06 15:47	9/5/06	WHG	Westwood Holdings Group Inc	DE	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	475	19.00	0	25	2	1,263	D	5	2	-3	2	5	-1	-2	-1	0	5	11	40	33	67
9/5/06 13:38	9/1/06	WHG	Westwood Holdings Group Inc	DE	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	383	19.15	0	20	2	1,238	D	8	1	-1	3	5	-1	-1	0	-1	2	10	32	25	62
8/30/06 11:41	8/29/06	WHG	Westwood Holdings Group Inc	DE	Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	384	19.20	0	20	2	1,218	D	8	2	-1	3	6	0	0	-1	0	-1	9	21	31	56
7/28/06 15:19	7/27/06	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	330	18.11	0	18	2	1,198	D	9	-1	-2	-8	-3	-3	-1	-1	2	5	7	17	41	98
7/27/06 09:56	7/25/06	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	91	18.16	0	5	0	1,180	D	8	1	-1	-9	-2	-4	-1	-1	0	4	7	16	42	92
6/19/06 15:02	6/15/06	TVL	Lin Television Corp	DE	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T	P	48	8.68	2	6		4	B									-2	-8	-23	-14	8	125
6/19/06 10:08	6/15/06	WTS	Watts Water Technologies Inc	DE	Build	BldMt	Miscellaneous Fabricated Meta	Gamco Investors, Inc. Et Al	NY	T	P	31	31.13	15	1	50	3	B									-2	0	-8	3	34	25
6/16/06 14:49	6/15/06	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	22	18.53	0	1	0	1,175										0	-2	-2	10	37	77
6/15/06 14:37	6/14/06	TVL	Lin Television Corp	DE	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T	P	11	8.31	2	1	7	19	B									5	2	-19	-10	12	139
6/7/06 10:02	6/5/06	YBTVA	Young Broadcasting Inc /de/	DE	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T	P	17	3.46	0	5	20	30	B
6/2/06 14:11	6/1/06	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	9	18.46	0	1	0	1,173										2	1	2	4	27	64
5/30/06 11:30	5/26/06	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	8	18.79	0	0	0	1,173										-1	0	-3	3	21	46
5/11/06 13:32	5/10/06	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	22	19.75	0	1	0	1,172										-3	-4	-5	-2	10	30
5/9/06 13:44	5/8/06	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	47	19.70	0	2	0	1,171										0	-3	-5	-3	8	30
5/8/06 15:01	5/5/06	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	85	19.79	0	4	0	1,169										-1	-3	-5	-4	8	30
5/3/06 13:58	5/1/06	YBTVA	Young Broadcasting Inc /de/	DE	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T	P	10	3.34	0	3	14	25	B
3/29/06 10:24	3/28/06	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	164	19.78	0	8	1	1,165										0	0	0	-8	7	28
3/27/06 13:56	3/23/06	WTS	Watts Water Technologies Inc	DE	Build	BldMt	Miscellaneous Fabricated Meta	Gamco Investors, Inc. Et Al	NY	T	P	35	35.00	7	1	100	2	B									1	4	-1	-10	-9	10
3/27/06 13:25	3/23/06	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	34	19.74	0	2	0	1,156										0	0	-1	-7	5	29
3/21/06 10:36	3/20/06	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	16	19.79	0	1	0	1,155										0	0	1	-6	3	27
3/1/06 12:46	2/28/06	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	334	19.51	0	17	2	1,154										1	1	2	-4	0	31
2/27/06 15:14	2/23/06	TVL	Lin Television Corp	DE	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T	P	10	9.64	2	1	6	18	B									1	-4	-1	-1	-30	46
2/23/06 09:51	2/22/06	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	40	19.88	0	2	0	1,137										0	-1	0	-5	-2	29
2/21/06 11:20	2/17/06	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	80	19.90	0	4	0	1,135										0	-1	0	-5	-2	29
2/15/06 13:13	2/14/06	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	4	19.50	0	0	0	1,131										1	1	1	-3	-1	29
2/13/06 10:15	2/9/06	WTS	Watts Water Technologies Inc	DE	Build	BldMt	Miscellaneous Fabricated Meta	Gamco Investors, Inc. Et Al	NY	T	P	34	33.87	11	1	New	1	B									2	4	-1	9	-6	26
2/13/06 09:49	2/9/06	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	8	18.95	0	0	0	1,131										2	3	3	0	1	35
2/8/06 10:04	2/7/06	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	47	18.81	0	3	0	1,130	B									1	5	5	5	3	37
2/3/06 14:56	2/2/06	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	9	18.85	0	1	0	1,128										0	0	5	5	1	34
1/30/06 11:07	1/26/06	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P.m	30	18.57	0	2	0	1,127										1	1	5	6	0	42
1/10/06 10:24	1/9/06	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	13	18.03	0	1	0	1,126										1	1	3	9	3	44
1/9/06 11:11	1/6/06	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	29	18.28	0	2	0	1,125										0	1	3	8	2	46
1/9/06 09:56	1/4/06	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P.am	37	18.29	0	2	0	1,123										0	1	3	8	2	46
1/6/06 11:16	1/4/06	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P.m	37	18.29	0	2	0	1,124										0	1	4	9	3	40
1/3/06 12:09	12/30/05	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	33	18.22	0	2	0	1,122										0	0	3	9	4	39
12/23/05 10:26	12/21/05	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P.m	44	18.35	0	2	0	1,120	D	15	-5	1	-1	3	2	0	0	1	-1	1	8	0	37
12/20/05 11:14	12/16/05	LC	Liberty Corp	SC	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T	P	94	47.00	0	2	2	83	I
12/16/05 12:43	12/15/05	LC	Liberty Corp	SC	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T	P	282	47.06	0	6	218	9	I
12/16/05 12:27	12/15/05	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	24	18.30	0	1	0	1,118	D	15	-5	-2	0	2	3	2	1	0	0	1	8	2	42
12/14/05 13:15	12/13/05	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	9	18.27	0	1	0	1,116	D	15	-7	0	-1	3	3	2	1	0	0	1	9	2	40
12/12/05 12:19	12/9/05	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	22	18.35	0	1	0	1,115	D	15	-4	1	-5	3	2	0	2	0	0	0	9	3	41
12/12/05 11:39	12/9/05	LC	Liberty Corp	SC	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T	P	47	47.05	0	1	1	75	I
12/9/05 16:34	12/8/05	YBTVA	Young Broadcasting Inc /de/	DE	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T	P.a	8	2.73	0	3	13	27	I
12/9/05 15:13	12/8/05	YBTVA	Young Broadcasting Inc /de/	DE	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T	P	8	2.73	0	3	30	13	I
12/5/05 14:28	12/2/05	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	5	18.02	0	0	0	1,114	D	13	-4	7	-4	0	-1	1	1	0	2	2	10	5	49
11/30/05 13:48	11/29/05	LC	Liberty Corp	SC	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T	P	51	46.51	0	1	2	74	I
11/30/05 13:09	11/29/05	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	45	17.95	0	3	0	1,114	D	12	-4	7	-5	-1	0	0	0	2	0	4	11	4	32
11/29/05 11:59	11/28/05	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	29	17.96	0	2	0	1,111	D	12	-5	7	-6	-1	-1	0	0	0	0	4	10	5	31
11/28/05 13:38	11/25/05	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	50	17.91	0	3	0	1,110	D	12	-4	8	-6	-1	-1	0	0	0	1	4	9	5	31
11/28/05 13:21	11/23/05	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	4	17.95	0	0	0	1,107	D	12	-4	8	-6	-1	-1	0	0	0	1	4	9	5	31
11/23/05 09:56	11/21/05	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	16	17.94	0	1	0	1,107	D	13	-4	8	-6	-2	1	-2	0	0	2	3	11	6	27
11/18/05 10:55	11/17/05	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	31	17.95	0	2	0	1,106	D	13	-5	13	-4	-2	1	1	-1	0	0	3	11	5	18
11/17/05 15:26	11/16/05	LC	Liberty Corp	SC	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T	P	163	46.55	0	4	82	8	I
11/16/05 15:46	11/15/05	LC	Liberty Corp	SC	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T	P	233	46.55	0	5	8	69	I
11/16/05 14:18	11/15/05	GRIFA	Griffin Land & Nurseries Inc	DE	Retail	BldSt	Building Materials, Hardware,	Gamco Investors, Inc. Et Al	NY	T	P	20	22.70	0	1	9	10	I
11/16/05 12:22	11/15/05	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	52	18.05	0	3	0	1,104	D	13	-4	13	-3	-3	0	-1	0	0	0	2	11	6	19
11/15/05 10:39	11/14/05	LC	Liberty Corp	SC	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T	P	233	46.55	0	5	8	64	I
11/14/05 09:45	11/10/05	LC	Liberty Corp	SC	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T	P	149	46.57	0	3	6	59	I
11/10/05 13:14	11/9/05	LC	Liberty Corp	SC	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T	P	98	46.57	0	2	4	56	I
11/9/05 12:20	11/8/05	LC	Liberty Corp	SC	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T	P	419	46.53	0	9		7	I
11/8/05 10:54	11/7/05	LC	Liberty Corp	SC	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T	P	251	46.55	0	5	14	45	I
11/7/05 15:00	11/4/05	LC	Liberty Corp	SC	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T	P	433	46.53	0	9	31	39	I
11/7/05 14:47	11/4/05	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	40	18.17	0	2	0	1,101	D	14	2	9	-1	-2	0	0	2	0	0	-1	4	9	19
11/7/05 12:37	11/3/05	LC	Liberty Corp	SC	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T	P.a	541	46.65	0	12		6	I
11/4/05 11:52	11/3/05	GRIFA	Griffin Land & Nurseries Inc	DE	Retail	BldSt	Building Materials, Hardware,	Gamco Investors, Inc. Et Al	NY	T	P	2	22.70	0	0	0	25	I
11/4/05 11:22	11/3/05	LC	Liberty Corp	SC	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T	P	541	46.65	0	12		6	I
11/4/05 10:16	11/3/05	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	20	18.05	0	1	0	1,099	D	13	3	8	-3	-2	0	0	1	0	-1	-1	5	10	19
11/3/05 11:31	11/2/05	LC	Liberty Corp	SC	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T	P	140	46.62	0	3	19	19	I
11/2/05 12:14	11/1/05	LC	Liberty Corp	SC	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T	P	503	46.58	0	11		5	I
10/26/05 10:37	10/25/05	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	2	18.09	0	0	0	1,098	D	10	2	4	-2	-2	-3	0	0	0	-1	-1	3	10	18
10/17/05 10:07	10/14/05	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	15	18.13	0	1	0	1,098	D	8	3	2	1	-4	-2	-2	-2	0	0	0	2	10	18
10/11/05 11:19	10/10/05	GRIFA	Griffin Land & Nurseries Inc	DE	Retail	BldSt	Building Materials, Hardware,	Gamco Investors, Inc. Et Al	NY	T	P	11	22.50	0	1	6	9	I
10/5/05 08:35	10/4/05	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	4	18.47	0	0	0	1,097	D	10	4	-1	3	-2	0	0	0	1	0	-3	-1	8	16
10/4/05 10:21	10/3/05	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	13	18.42	0	1	0	1,097	D	10	3	-1	3	-3	0	-1	-1	1	0	-3	0	8	16
10/3/05 08:38	9/29/05	GRIFA	Griffin Land & Nurseries Inc	DE	Retail	BldSt	Building Materials, Hardware,	Gamco Investors, Inc. Et Al	NY	T	P	5	22.75	0	0	2	9	I
9/29/05 10:43	9/28/05	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	7	18.49	0	0	0	1,096	D	17	2	-2	3	0	-4	0	0	0	1	-3	1	8	15
9/27/05 08:45	9/26/05	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	4	18.60	0	0	0	1,096	D	22	0	-1	3	1	-1	0	1	0	-1	-3	1	7	15
9/27/05 08:33	9/23/05	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	7	18.57	0	0	0	1,095	D	22	0	-1	3	1	-1	0	1	0	-1	-3	1	7	15
9/23/05 14:49	9/22/05	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	52	18.55	0	3	0	1,095	D	22	-2	-1	2	0	-4	1	0	0	-1	-2	-1	8	14
9/22/05 14:59	9/21/05	GRIFE	Griffin Land & Nurseries Inc	DE	Retail	BldSt	Building Materials, Hardware,	Gamco Investors, Inc. Et Al	NY	T	P	12	23.10	0	1	6	9	I
9/21/05 11:02	9/20/05	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	32	18.55	0	2	0	1,092	D	23	-3	-2	0	0	-2	-3	0	0	0	-3	0	8	12
9/13/05 09:48	9/12/05	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	6	19.31	0	0	0	1,091	D	18	3	4	7	2	2	2	1	-5	-5	-5	-5	3	5
9/8/05 12:52	9/7/05	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gamco Investors, Inc. Et Al	NY	T	P	6	18.98	0	0	0	1,090	D	16	5	3	8	4	4	0	-1	0	-3	-3	-6	3	2
8/29/05 12:01	8/26/05	FSCI	Fisher Communications Inc	WA	Media	Tv	Television Broadcasting Stati	Gabelli Asset Management Inc Et Al	NY	T	P	79	46.40	0	2	35	7	I	-1	-4	-7	-6	7	7	5	4	2	2	-2	-3	-10	-15
8/18/05 10:00	8/17/05	WTS	Watts Water Technologies Inc	DE	Build	BldMt	Miscellaneous Fabricated Meta	Gabelli Asset Management Inc Et Al	NY	T	P	96	32.01	10	3	15	23	I	78	27	-5	-6	-4	-15	1	1	0	-1	0	-13	14	10
8/10/05 11:01	8/9/05	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T	P	35	18.64	0	2	0	1,090	D	14	9	-4	11	3	3	-2	-1	0	0	4	-2	2	5
8/5/05 15:28	8/4/05	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T	P	28	18.79	0	2	0	1,088	D	10	12	-3	11	3	5	3	-2	0	-1	1	-5	1	3
7/13/05 15:37	7/12/05	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T	P	29	17.93	0	2	0	1,087	D	6	4	-7	-2	7	-4	0	0	0	1	4	3	3	5
7/6/05 14:15	7/5/05	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T	P	57	17.95	0	3	0	1,085	D	6	5	-8	-4	11	-3	-2	-1	1	0	4	3	2	7
7/1/05 10:34	6/30/05	TII	Thomas Industries Inc	DE	Electr	ElcEq	Electric Lighting & Wiring Eq	Gabelli Asset Management Inc Et Al	NY	T	P	28	39.95	0	1	1	53	I
6/28/05 11:04	6/24/05	TII	Thomas Industries Inc	DE	Electr	ElcEq	Electric Lighting & Wiring Eq	Gabelli Asset Management Inc Et Al	NY	T	P	52	39.93	0	1	3	52	I
6/22/05 11:47	6/21/05	TII	Thomas Industries Inc	DE	Electr	ElcEq	Electric Lighting & Wiring Eq	Gabelli Asset Management Inc Et Al	NY	T	P	80	39.92	0	2	4	51	I
6/21/05 14:00	6/20/05	TII	Thomas Industries Inc	DE	Electr	ElcEq	Electric Lighting & Wiring Eq	Gabelli Asset Management Inc Et Al	NY	T	P	76	39.91	0	2	4	49	I
6/20/05 10:32	6/17/05	TII	Thomas Industries Inc	DE	Electr	ElcEq	Electric Lighting & Wiring Eq	Gabelli Asset Management Inc Et Al	NY	T	P	100	39.91	0	3	6	47	I
6/14/05 10:45	6/13/05	TII	Thomas Industries Inc	DE	Electr	ElcEq	Electric Lighting & Wiring Eq	Gabelli Asset Management Inc Et Al	NY	T	P	100	39.89	0	3	6	45	I
6/9/05 10:59	6/8/05	TII	Thomas Industries Inc	DE	Electr	ElcEq	Electric Lighting & Wiring Eq	Gabelli Asset Management Inc Et Al	NY	T	P	48	39.83	0	1	3	42	I
6/8/05 14:24	6/6/05	TII	Thomas Industries Inc	DE	Electr	ElcEq	Electric Lighting & Wiring Eq	Gabelli Asset Management Inc Et Al	NY	T	P	183	39.82	0	5	329	6	I
6/7/05 10:43	6/6/05	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T	P	204	16.98	0	12	1	1,082	D	19	4	-10	-10	-5	6	1	0	0	8	7	12	7	13
6/6/05 09:48	6/3/05	WHG	Westwood Holdings Group Inc		Financ	Loan	Finance Services	Gabelli Asset Management Inc Et Al	NY	T	P	104	16.80	0	6	1	1,070	D	17	2	-11	-11	-7	3	0	-1	2	9	8	17	9	15

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y