2/13/26 18:27 | 2/11/26 | ALK | Alaska Air Group, Inc. | DE | Trans | Airline | Air Transportation, Scheduled | 8 | 10 | M.d | 727 | 13.56 | 0 | 54 | 16 | 393 | D | | | | | | | | | | | | | | |
2/13/26 18:22 | 2/12/26 | PFSI | Pennymac Financial Services, Inc. | DE | Financ | Loan | Mortgage Bankers & Loan Corre | 5 | 7 | P.d | 6,570 | 123.77 | 0 | 53 | 4 | 1,437 | D | | | | | | | | | | | | | | |
2/13/26 18:22 | 2/11/26 | ZWS | Zurn Elkay Water Solutions Corp | DE | Machn | Mchn | General Industrial Machinery | 7 | 13 | S.dm | -34,078 | 52.09 | 0 | -654 | | 3,312 | D | | | | | | | | | | | | | | |
2/13/26 18:18 | 2/6/26 | PATK | Patrick Industries Inc | IN | Auto | AutoPt | Motor Vehicle Parts & Accesso | 4 | 4 | P | 3,964 | 121.56 | 0 | 33 | 9 | 382 | D | | | | | | | | | | | | | | |
2/13/26 18:10 | 2/13/26 | ACTU | Actuate Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 2 | M.d | 1,624 | 2.94 | 0 | 552 | 21 | 3,135 | D | | | | | | | | | | | | | | |
2/13/26 18:03 | 2/11/26 | MUSA | Murphy USA Inc. | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | 9 | 24 | M.d | 21,468 | 252.78 | 0 | 85 | 30 | 365 | D | | | | | | | | | | | | | | |
2/13/26 18:03 | 2/11/26 | IR | Ingersoll Rand Inc. | DE | Machn | Mchn | General Industrial Machinery | 2 | 7 | M.dm | 29,841 | 51.07 | 0 | 584 | | 487 | D | | | | | | | | | | | | | | |
2/13/26 18:03 | 2/11/26 | IR | Ingersoll Rand Inc. | DE | Machn | Mchn | General Industrial Machinery | 2 | 7 | S.dm | -29,841 | 51.07 | 0 | -584 | | 487 | D | | | | | | | | | | | | | | |
2/13/26 18:01 | 2/12/26 | GL | Globe Life Inc. | DE | Insur | LfIns | Life Insurance | 5 | 13 | M.d | 14,046 | 115.83 | 0 | 121 | 95 | 249 | D | | | | | | | | | | | | | | |
2/13/26 18:01 | 2/12/26 | GL | Globe Life Inc. | DE | Insur | LfIns | Life Insurance | 5 | 13 | S.d | -14,046 | 115.83 | 0 | -121 | | 249 | D | | | | | | | | | | | | | | |
2/13/26 17:59 | 11/15/25 | AX | Axos Financial, Inc. | DE | Financ | SvBnk | Savings Institution, Federall | 14 | 18 | M.d | 10,975 | 90.02 | 0 | 122 | 6 | 2,107 | D | | | | | | | | | | | | | | |
2/13/26 17:55 | 2/13/26 | CMI | Cummins Inc | IN | Machn | Mchn | Engines & Turbines | 3 | 4 | M.d | 11,894 | 534.63 | 0 | 22 | 95 | 46 | D | | | | | | | | | | | | | | |
2/13/26 17:48 | 12/15/25 | WEX | Wex Inc. | DE | BizSv | BizSv | Business Services | 5 | 8 | M.d | 695 | 56.49 | 0 | 12 | 50 | 37 | D | | | | | | | | | | | | | | |
2/13/26 17:48 | 2/11/26 | POWL | Powell Industries Inc | NV | Electr | ElcEq | Switchgear & Switchboard Appa | 6 | 7 | S.m | -20,117 | 556.02 | 0 | -36 | | 2,300 | D | | | | | | | | | | | | | | |
2/13/26 17:46 | 2/6/26 | CRUS | Cirrus Logic, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | 7 | 14 | M.d | 6,210 | 50.98 | 0 | 122 | 173 | 192 | D | | | | | | | | | | | | | | |
2/13/26 17:37 | 2/6/26 | ONEW | Onewater Marine Inc. | DE | Retail | AutoSt | Auto & Home Supply Stores | 4 | 7 | S.m | -1,852 | 13.02 | 0 | -142 | | 6,065 | D | | | | | | | | | | | | | | |
2/13/26 17:37 | 2/12/26 | EW | Edwards Lifesciences Corp | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 7 | 18 | M.dm | 12,935 | 71.90 | 0 | 180 | 33 | 729 | M | | | | | | | | | | | | | | |
2/13/26 17:37 | 2/12/26 | EW | Edwards Lifesciences Corp | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 7 | 18 | S.dm | -12,935 | 71.90 | 0 | -180 | | 729 | M | | | | | | | | | | | | | | |
2/13/26 17:35 | 2/11/26 | ZBIO | Zenas Biopharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 4 | P.m | 3,747 | 18.47 | 0 | 203 | 9 | 2,500 | I | | | | | | | | | | | | | | |
2/13/26 17:34 | 2/12/26 | ZANDZ | Zillow Group, Inc. | WA | BizSv | BizSv | Business Services | 9 | 11 | S.dm | -9,933 | 26.19 | 0 | -379 | | 6,202 | D | | | | | | | | | | | | | | |
2/13/26 17:34 | 2/12/26 | HAS | Hasbro, Inc. | RI | Hshld | Toys | Games, Toys & Children's Vehi | 3 | 4 | S.d | -4,441 | 98.46 | 0 | -45 | | 153 | D | | | | | | | | | | | | | | |
2/13/26 17:33 | 2/13/26 | CHUC | Charlie'S Holdings, Inc. | NV | Health | MdCm | Medicinal Chemicals & Botanic | 5 | 7 | P | 319 | 0.2055 | 0 | 1,550 | 3 | 51,484 | D | | | | | | | | | | | | | | |
2/13/26 17:32 | 2/11/26 | NHI | National Health Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | 10 | 11 | M.d | 34,346 | 65.29 | 0 | 526 | 92 | 1,099 | D | | | | | | | | | | | | | | |
2/13/26 17:28 | 2/12/26 | MASI | Masimo Corp | DE | Health | ElcMd | Electromedical & Electrothera | 3 | 4 | M.d | 5,549 | 89.08 | 0 | 62 | | 51 | D | | | | | | | | | | | | | | |
2/13/26 17:28 | 2/11/26 | ATEN | A10 Networks, Inc. | DE | Tech | CNtwk | Computer Communications Equip | 1 | 1 | S.dm | -2,060 | 20.60 | 0 | -100 | | 714 | D | | | | | | | | | | | | | | |
2/13/26 17:27 | 2/12/26 | WES | Western Midstream Partners, LP | DE | Utility | NgDist | Natural Gas Transmission | 9 | 10 | M.ed | 249 | 0.6481 | 0 | 384 | 96 | 786 | D | | | | | | | | | | | | | | |
2/13/26 17:26 | 2/12/26 | FRME | First Merchants Corp | IN | Financ | NtBnk | National Commercial Banks | 2 | 3 | M.d | 580 | 30.84 | 0 | 19 | 55 | 53 | D | | | | | | | | | | | | | | |
2/13/26 17:25 | 2/11/26 | BG | Bunge Global Sa | V8 | FdBev | Food | Fats & Oils | 2 | 4 | M.d | 3,315 | 83.03 | 0 | 40 | 21 | 232 | D | | | | | | | | | | | | | | |
2/13/26 17:25 | 2/11/26 | BG | Bunge Global Sa | V8 | FdBev | Food | Fats & Oils | 2 | 4 | S.d | -3,315 | 83.03 | 0 | -40 | | 232 | D | | | | | | | | | | | | | | |
2/13/26 17:25 | 2/3/26 | VIRT | Virtu Financial, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | 6 | 14 | M.dm | 2,839 | 6.33 | 0 | 449 | 88 | 956 | D | | | | | | | | | | | | | | |
2/13/26 17:24 | 1/22/26 | PSNL | Personalis, Inc. | DE | Health | Health | Medical Laboratories | 2 | 5 | M.dm | 4,831 | 9.12 | 0 | 530 | 4 | 13,204 | D | | | | | | | | | | | | | | |
2/13/26 17:24 | 1/22/26 | PSNL | Personalis, Inc. | DE | Health | Health | Medical Laboratories | 2 | 5 | S.dm | -4,831 | 9.12 | 0 | -530 | | 13,204 | D | | | | | | | | | | | | | | |
2/13/26 17:24 | 2/12/26 | PLBC | Plumas Bancorp | CA | Financ | Loan | Short-Term Business Credit In | 6 | 7 | M.d | 431 | 25.60 | 0 | 17 | 4 | 395 | I | | | | | | | | | | | | | | |
2/13/26 17:24 | 2/11/26 | INSW | International Seaways, Inc. | 1T | Trans | WtrTr | Water Transportation | 4 | 12 | M.d | 2,829 | 29.03 | 0 | 97 | 35 | 375 | D | | | | | | | | | | | | | | |
2/13/26 17:21 | 2/13/26 | DECK | Deckers Outdoor Corp | DE | Fash | Shoe | Rubber & Plastics Footwear | 2 | 2 | S | -511 | 115.84 | 0 | -4 | | 123 | D | | | | | | | | | | | | | | |
2/13/26 17:21 | 2/11/26 | TDC | Teradata Corp /De/ | | Tech | Softw | Prepackaged Software | 1 | 1 | S | -2,498 | 40.29 | 0 | -62 | | 9,355 | I | | | | | | | | | | | | | | |
2/13/26 17:20 | 11/18/25 | SNES | Senestech, Inc. | DE | Chem | AgCm | Agricultural Chemicals | 3 | 5 | S.m | -167 | 1.89 | 0 | -88 | | 1,244 | D | | | | | | | | | | | | | | |
2/13/26 17:18 | 2/11/26 | BLK | Blackrock, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | 4 | 8 | S.dm | -174,473 | 826.09 | 0 | -211 | | 214 | D | | | | | | | | | | | | | | |
2/13/26 17:18 | 3/21/25 | AME | Ametek Inc/ | DE | Electr | LabEq | Industrial Instruments For Me | 4 | 9 | M.adm | 34,242 | 138.76 | 0 | 247 | 100 | 493 | D | | | | | | | | | | | | | | |
2/13/26 17:16 | 2/11/26 | JYNT | Joint Corp | DE | Financ | Patent | Patent Owners & Lessors | 1 | 7 | P.m | 573 | 8.90 | 0 | 64 | 4 | 1,640 | D | | | | | | | | | | | | | | |
2/13/26 17:14 | 2/12/26 | PBHC | Pathfinder Bancorp, Inc. | MD | Financ | StBnk | State Commercial Banks | 6 | 6 | P.dm | 213 | 11.49 | 0 | 19 | 4 | 499 | I | | | | | | | | | | | | | | |
2/13/26 17:13 | 1/26/26 | LOB | Live Oak Bancshares, Inc. | NC | Financ | StBnk | State Commercial Banks | 11 | 29 | P.dm | 5,363 | 27.37 | 0 | 196 | 3 | 7,008 | D | | | | | | | | | | | | | | |
2/13/26 17:13 | 2/1/26 | SPGI | S&P Global Inc. | NY | BizSv | BizSv | Consumer Credit Reporting, Co | 12 | 15 | M.dm | 9,365 | 500.97 | 0 | 19 | 38 | 69 | D | | | | | | | | | | | | | | |
2/13/26 17:11 | 11/25/25 | TSI | Tcw Strategic Income Fund Inc | | Fund | CEF | Closed-End Funds | 2 | 3 | P.m | 1,082 | 4.75 | 0 | 228 | 999% | 238 | D | | | | | | | | | | | | | | |
2/13/26 17:11 | 11/15/25 | MORN | Morningstar, Inc. | IL | Financ | InvAdv | Investment Advice | 6 | 13 | M.dm | 15,033 | 184.22 | 0 | 82 | 1 | 14,898 | D | | | | | | | | | | | | | | |
2/13/26 17:11 | 2/11/26 | MPWR | Monolithic Power Systems Inc | DE | Tech | Semicn | Semiconductors & Related Devi | 7 | 21 | S | -330,503 | 1,092.0 | 0 | -303 | | 1,993 | D | | | | | | | | | | | | | | |
2/13/26 17:10 | 2/12/26 | TWST | Twist Bioscience Corp | DE | Health | BioPrd | Biological Products, (No Diag | 7 | 27 | S.dm | -3,363 | 38.75 | 0 | -87 | | 1,751 | D | | | | | | | | | | | | | | |
2/13/26 17:09 | 2/7/26 | UEIC | Universal Electronics Inc | DE | Hshld | Toys | Household Audio & Video Equip | 2 | 4 | M.dm | 6 | 0.9357 | 0 | 7 | 12 | 59 | D | | | | | | | | | | | | | | |
2/13/26 17:09 | 2/13/26 | UEIC | Universal Electronics Inc | DE | Hshld | Toys | Household Audio & Video Equip | 2 | 4 | S.dm | -6 | 0.9357 | 0 | -7 | | 59 | D | | | | | | | | | | | | | | |
2/13/26 17:09 | 2/12/26 | LEVI | Levi Strauss & Co | DE | Fash | Apprl | Apparel & Other Finishd Prods | 2 | 3 | S.d | -1,069 | 21.67 | 0 | -49 | | 199 | D | | | | | | | | | | | | | | |
2/13/26 17:08 | 11/21/25 | AMZN | Amazon Com Inc | DE | Retail | eCom | Catalog & Mail-Order Houses | 12 | 23 | M.dm | 17,181 | 74.46 | 0 | 231 | 8 | 3,236 | D | | | | | | | | | | | | | | |
2/13/26 17:08 | 11/21/25 | AMZN | Amazon Com Inc | DE | Retail | eCom | Catalog & Mail-Order Houses | 12 | 23 | S.dm | -17,181 | 74.46 | 0 | -231 | | 3,236 | D | | | | | | | | | | | | | | |
2/13/26 17:07 | 1/13/26 | RBLX | Roblox Corp | NV | Tech | Softw | Prepackaged Software | 8 | 21 | S.dm | -61,991 | 30.79 | 0 | -2,013 | | 4,634 | I | | | | | | | | | | | | | | |
2/13/26 17:05 | 2/11/26 | CXH | Mfs Investment Grade Municipal Trust | | Fund | CEF | Closed-End Funds | 1 | 3 | P.m | 153 | 8.00 | 0 | 19 | | 17 | D | | | | | | | | | | | | | | |
2/13/26 17:05 | 2/12/26 | REPX | Riley Exploration Permian, Inc. | DE | Utility | ElcPwr | Electric Services | 3 | 11 | S.m | -35,803 | 28.11 | 0 | -1,274 | | 4,665 | D | | | | | | | | | | | | | | |
2/13/26 17:04 | 2/12/26 | CHRW | C. H. Robinson Worldwide, Inc. | DE | Trans | TrSv | Arrangement of Transportation | 6 | 10 | P | 5,041 | 187.00 | 0 | 27 | 6 | 512 | D | | | | | | | | | | | | | | |
2/13/26 17:01 | 2/12/26 | DLHC | Dlh Holdings Corp. | NJ | BizSv | Staff | Help Supply Services | 1 | 4 | P.m | 353 | 5.50 | 0 | 64 | 2 | 2,645 | I | | | | | | | | | | | | | | |
2/13/26 17:00 | 2/11/26 | SCSC | Scansource, Inc. | | Electr | WhElc | Computers & Peripheral Equipm | 2 | 2 | P.m | 1,035 | 39.79 | 0 | 26 | 14 | 207 | D | | | | | | | | | | | | | | |
2/13/26 17:00 | 2/12/26 | CGEM | Cullinan Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 4 | 9 | S.m | -361 | 10.67 | 0 | -34 | | 864 | D | | | | | | | | | | | | | | |
2/13/26 17:00 | 1/29/26 | HXL | Hexcel Corp /De/ | DE | Chem | PlMat | Plastic Materials, Synth Resi | 7 | 12 | M.dm | 2,703 | 35.51 | 0 | 76 | 16 | 546 | D | | | | | | | | | | | | | | |
2/13/26 17:00 | 2/12/26 | IBATF | International Battery Metals Ltd. | A1 | Mining | IndMn | Mining & Quarrying of Nonmeta | 1 | 1 | M.d | 0 | 0.00 | 0 | 33 | | 33 | D | | | | | | | | | | | | | | |
2/13/26 17:00 | 2/13/26 | LSCC | Lattice Semiconductor Corp | DE | Tech | Semicn | Semiconductors & Related Devi | 4 | 6 | S | -2,687 | 83.87 | 0 | -32 | | 351 | I | | | | | | | | | | | | | | |
2/13/26 17:00 | 2/11/26 | COEP | Coeptis Therapeutics Holdings, Inc. | DE | Financ | Loan | Finance Services | 9 | 9 | M | 1,571 | 7.92 | 0 | 198 | 28 | 896 | D | | | | | | | | | | | | | | |
2/13/26 17:00 | 11/21/25 | BW | Babcock & Wilcox Enterprises, Inc. | DE | Financ | InvAdv | Investment Advice | 2 | 2 | M.d | 10,915 | 8.80 | 0 | 1,240 | 5 | 28,153 | D | | | | | | | | | | | | | | |
2/13/26 16:55 | 1/27/26 | NPB | Northpointe Bancshares Inc | MI | Financ | StBnk | State Commercial Banks | 5 | 6 | S.dm | -926 | 3.69 | 0 | -251 | | 3,310 | D | | | | | | | | | | | | | | |
2/13/26 16:50 | 2/11/26 | HON | Honeywell International Inc | DE | Aero | Aero | Aircraft Engines & Engine Par | 3 | 10 | M.d | 6,328 | 153.18 | 0 | 41 | 167 | 66 | D | | | | | | | | | | | | | | |
2/13/26 16:50 | 2/12/26 | UACU | United Acquisition Corp. I | E9 | Financ | AcqCo | Blank Checks | 1 | 1 | P | 5 | 10.00 | 0 | 0 | 0 | 175 | D | | | | | | | | | | | | | | |
2/13/26 16:48 | 2/13/26 | AEHR | Aehr Test Systems | CA | Electr | LabEq | Instruments For Meas & Testin | 3 | 3 | S | -646 | 29.97 | 0 | -22 | | 585 | I | | | | | | | | | | | | | | |
2/13/26 16:47 | 2/11/26 | AVBC | Avidia Bancorp, Inc. | | Financ | SnBnk | Savings Institutions, Not Fed | 6 | 9 | P | 437 | 16.28 | 0 | 27 | 12 | 254 | I | | | | | | | | | | | | | | |
2/13/26 16:45 | 1/15/26 | STSS | Sharps Technology Inc. | NV | Health | MdEq | Surgical & Medical Instrument | 2 | 3 | S.dm | -1,817 | 1.99 | 0 | -914 | | 2,011 | I | | | | | | | | | | | | | | |
2/13/26 16:45 | 12/10/25 | ARE | Alexandria Real Estate Equities, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 3 | 3 | P | 1,650 | 52.24 | 0 | 32 | 6 | 594 | D | | | | | | | | | | | | | | |
2/13/26 16:44 | 2/12/26 | ETN | Eaton Corp Plc | | Machn | Mchn | Misc Industrial & Commercial | 2 | 3 | M.d | 5,398 | 238.51 | 0 | 23 | 412 | 28 | D | | | | | | | | | | | | | | |
2/13/26 16:44 | 2/12/26 | ETN | Eaton Corp Plc | | Machn | Mchn | Misc Industrial & Commercial | 2 | 3 | S.d | -5,398 | 238.51 | 0 | -23 | | 28 | D | | | | | | | | | | | | | | |
2/13/26 16:43 | 2/11/26 | CMCSA | Comcast Corp | PA | Media | PayTv | Cable & Other Pay Television | 7 | 8 | M.d | 50,968 | 28.10 | 0 | 1,814 | 9 | 22,738 | D | | | | | | | | | | | | | | |
2/13/26 16:42 | 2/13/26 | NPO | Enpro Inc. | NC | Hshld | PlPrd | Gaskets, Packg & Sealg Device | 5 | 5 | M.d | 0 | 0.00 | 0 | 5 | 5 | 90 | D | | | | | | | | | | | | | | |
2/13/26 16:39 | 2/12/26 | CGNX | Cognex Corp | MA | Electr | LabEq | Industrial Instruments For Me | 3 | 5 | S.d | -18,903 | 46.39 | 0 | -407 | | 394 | D | | | | | | | | | | | | | | |
2/13/26 16:39 | 2/12/26 | CGNX | Cognex Corp | MA | Electr | LabEq | Industrial Instruments For Me | 3 | 5 | M.d | 18,903 | 46.39 | 0 | 407 | | 394 | D | | | | | | | | | | | | | | |
2/13/26 16:39 | 11/21/25 | PIPR | Piper Sandler Companies | DE | Financ | FinTrd | Security Brokers, Dealers & F | 4 | 6 | S.dm | -6,218 | 228.23 | 0 | -27 | | 178 | D | | | | | | | | | | | | | | |
2/13/26 16:37 | 2/11/26 | PBH | Prestige Consumer Healthcare Inc. | | Health | Drug | Pharmaceutical Preparations | 2 | 3 | S.m | -304 | 60.80 | 0 | -5 | | 94 | D | | | | | | | | | | | | | | |
2/13/26 16:37 | 2/3/26 | SMG | Scotts Miracle-Gro Co | OH | Chem | AgCm | Agricultural Chemicals | 9 | 11 | M.d | 3,320 | 62.07 | 0 | 53 | 0 | 14,481 | D | | | | | | | | | | | | | | |
2/13/26 16:36 | 2/11/26 | RGA | Reinsurance Group of America Inc | MO | Insur | LfIns | Life Insurance | 12 | 16 | M.d | 1,078 | 32.72 | 0 | 33 | 33 | 133 | D | | | | | | | | | | | | | | |
2/13/26 16:34 | 2/12/26 | QUIK | Quicklogic Corp | CA | Tech | Semicn | Semiconductors & Related Devi | 2 | 4 | S.dm | -129 | 5.21 | 0 | -25 | | 89 | D | | | | | | | | | | | | | | |
2/13/26 16:34 | 2/12/26 | HNGE | Hinge Health, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | 7 | 15 | S.dm | -134,963 | 45.40 | 0 | -2,973 | | 4,763 | D | | | | | | | | | | | | | | |
2/13/26 16:33 | 11/19/25 | DUK | Duke Energy Corp | DE | Utility | DivUtil | Electric & Other Services Com | 2 | 3 | S | -1,984 | 125.56 | 0 | -16 | | 40 | D | | | | | | | | | | | | | | |
2/13/26 16:31 | 2/12/26 | RTX | Rtx Corp | DE | Aero | Aero | Aircraft Engines & Engine Par | 5 | 7 | S.dm | -7,928 | 129.51 | 0 | -61 | | 90 | D | | | | | | | | | | | | | | |
2/13/26 16:31 | 11/28/25 | ACGL | Arch Capital Group Ltd. | | Insur | Insur | Fire, Marine & Casualty Insur | 3 | 4 | S.dm | -26,573 | 84.22 | 0 | -316 | | 5,557 | D | | | | | | | | | | | | | | |
2/13/26 16:31 | 2/12/26 | SXT | Sensient Technologies Corp | WI | Chem | OChm | Industrial Organic Chemicals | 7 | 7 | M.dm | 428 | 8.62 | 0 | 50 | 13 | 437 | D | | | | | | | | | | | | | | |
2/13/26 16:30 | 2/12/26 | PLMR | Palomar Holdings, Inc. | DE | Insur | Insur | Fire, Marine & Casualty Insur | 8 | 43 | S.dm | -7,507 | 50.93 | 0 | -147 | | 772 | I | | | | | | | | | | | | | | |
2/13/26 16:30 | 2/6/26 | BOBS | Bob'S Discount Furniture, Inc. | DE | Retail | FurnSt | Furniture Stores | 8 | 8 | P | 140,025 | 15.94 | 0 | 8,784 | 3 | 286,144 | D | | | | | | | | | | | | | | |
2/13/26 16:30 | 2/12/26 | TYRA | Tyra Biosciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 7 | S.m | -10,061 | 18.71 | 0 | -538 | | 4,130 | D | | | | | | | | | | | | | | |
2/13/26 16:28 | 1/11/26 | UGI | Ugi Corp /Pa/ | PA | Utility | DivUtil | Gas & Other Services Combined | 5 | 14 | M.d | 4,739 | 31.03 | 0 | 153 | | 64 | D | | | | | | | | | | | | | | |
2/13/26 16:27 | 2/11/26 | CTNM | Contineum Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 11 | M.d | 298 | 10.43 | 0 | 29 | 18 | 186 | D | | | | | | | | | | | | | | |
2/13/26 16:27 | 2/11/26 | CTNM | Contineum Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 11 | S.d | -298 | 10.43 | 0 | -29 | | 186 | D | | | | | | | | | | | | | | |
2/13/26 16:25 | 2/13/26 | UPS | United Parcel Service Inc | DE | Trans | Truckin | Trucking & Courier Services ( | 8 | 10 | M.d | 2,655 | 59.45 | 0 | 45 | 12 | 427 | D | | | | | | | | | | | | | | |
2/13/26 16:25 | 2/12/26 | NKE | Nike, Inc. | OR | Fash | Shoe | Rubber & Plastics Footwear | 5 | 5 | S | -10,593 | 62.23 | 0 | -170 | | 1,141 | D | | | | | | | | | | | | | | |
2/13/26 16:25 | 2/11/26 | HIG | Hartford Insurance Group, Inc. | DE | Insur | Insur | Fire, Marine & Casualty Insur | 4 | 10 | M.d | 65,483 | 93.37 | 0 | 701 | | 519 | D | | | | | | | | | | | | | | |
2/13/26 16:25 | 2/11/26 | HIG | Hartford Insurance Group, Inc. | DE | Insur | Insur | Fire, Marine & Casualty Insur | 4 | 10 | S.d | -65,483 | 93.37 | 0 | -701 | | 519 | D | | | | | | | | | | | | | | |
2/13/26 16:25 | 2/11/26 | CL | Colgate Palmolive Co | DE | Fash | Beauty | Perfumes, Cosmetics & Other T | 7 | 14 | M.dm | 42,352 | 87.21 | 0 | 486 | 257 | 675 | D | | | | | | | | | | | | | | |
2/13/26 16:25 | 2/11/26 | CL | Colgate Palmolive Co | DE | Fash | Beauty | Perfumes, Cosmetics & Other T | 7 | 14 | S.dm | -42,352 | 87.21 | 0 | -486 | | 675 | D | | | | | | | | | | | | | | |
2/13/26 16:23 | 2/11/26 | CBSH | Commerce Bancshares Inc /Mo/ | MO | Financ | StBnk | State Commercial Banks | 6 | 7 | M.d | 2,106 | 52.76 | 0 | 40 | 2 | 2,476 | D | | | | | | | | | | | | | | |
2/13/26 16:23 | 2/9/26 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | 8 | 14 | S.d | -112,016 | 680.02 | 0 | -165 | | 968 | M | | | | | | | | | | | | | | |
2/13/26 16:22 | 2/12/26 | NTRS | Northern Trust Corp | DE | Financ | StBnk | State Commercial Banks | 8 | 8 | S.d | -7,047 | 102.58 | 0 | -69 | | 664 | D | | | | | | | | | | | | | | |
2/13/26 16:20 | 12/4/25 | AMD | Advanced Micro Devices Inc | DE | Tech | Semicn | Semiconductors & Related Devi | 6 | 12 | S.d | -73,425 | 190.91 | 0 | -385 | | 6,318 | D | | | | | | | | | | | | | | |
2/13/26 16:20 | 11/26/25 | QDEL | Quidelortho Corp | | Health | Diagn | In Vitro & In Vivo Diagnostic | 7 | 10 | P.d | 1,470 | 22.50 | 0 | 65 | 29 | 293 | D | | | | | | | | | | | | | | |
2/13/26 16:20 | 12/12/25 | AKAM | Akamai Technologies Inc | DE | BizSv | BizSv | Business Services | 6 | 9 | M.d | 3,406 | 90.40 | 0 | 38 | 60 | 100 | D | | | | | | | | | | | | | | |
2/13/26 16:19 | 2/11/26 | SRZN | Surrozen, Inc./De | DE | Health | BioPrd | Biological Products, (No Diag | 5 | 16 | P.dm | 12,670 | 14.54 | 0 | 871 | 20 | 5,204 | I | | | | | | | | | | | | | | |
2/13/26 16:19 | 2/12/26 | CCS | Century Communities, Inc. | DE | Build | Homebld | Operative Builders | 2 | 3 | S.dm | -7,251 | 68.06 | 0 | -107 | | 1,839 | D | | | | | | | | | | | | | | |
2/13/26 16:18 | 2/11/26 | NOC | Northrop Grumman Corp /De/ | | Electr | ElcPrt | Search, Detection, Navigation | 8 | 13 | M.dm | 20,388 | 237.98 | 0 | 86 | 64 | 220 | D | | | | | | | | | | | | | | |
2/13/26 16:15 | 12/19/25 | PBF | Pbf Energy Inc. | DE | Energy | OilRef | Petroleum Refining | 2 | 9 | S.m | -82,719 | 34.67 | 0 | -2,386 | | 30,791 | D | | | | | | | | | | | | | | |
2/13/26 16:15 | 2/6/26 | BETR | Better Home & Finance Holding Co | | Financ | Loan | Loan Brokers | 5 | 22 | M.dm | 1,779 | 18.56 | 0 | 96 | 572 | 113 | M | | | | | | | | | | | | | | |
2/13/26 16:15 | 2/10/26 | BETR | Better Home & Finance Holding Co | | Financ | Loan | Loan Brokers | 5 | 22 | S.dm | -1,779 | 18.56 | 0 | -96 | | 113 | M | | | | | | | | | | | | | | |
2/13/26 16:15 | 2/11/26 | TPET | Trio Petroleum Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 3 | 5 | S | -13 | 0.0965 | 0 | -133 | | 1,136 | D | | | | | | | | | | | | | | |
2/13/26 16:12 | 2/11/26 | ACT | Enact Holdings, Inc. | X1 | Insur | LfIns | Life Insurance | 8 | 11 | S.dm | -94,252 | 37.93 | 0 | -2,485 | | 116,740 | D | | | | | | | | | | | | | | |
2/13/26 16:12 | 2/12/26 | AXR | Amrep Corp. | OK | RlEst | RlEst | Land Subdividers & Developers | 1 | 2 | P.m | 306 | 22.70 | 0 | 13 | 1 | 945 | D | | | | | | | | | | | | | | |
2/13/26 16:11 | 2/11/26 | LNG | Cheniere Energy, Inc. | DE | Utility | NgDist | Natural Gas Distribution | 6 | 13 | M.dm | 0 | 0.00 | 0 | 94 | 9 | 1,147 | D | | | | | | | | | | | | | | |
2/13/26 16:11 | 1/5/26 | BWXT | Bwx Technologies, Inc. | DE | Machn | Mchn | Engines & Turbines | 2 | 2 | M.d | 2,033 | 157.19 | 0 | 13 | 8 | 182 | D | | | | | | | | | | | | | | |
2/13/26 16:10 | 2/13/26 | MDLZ | Mondelez International, Inc. | IL | FdBev | Food | Food & Kindred Products | 1 | 1 | S.d | -186 | 62.00 | 0 | -3 | | 100 | D | | | | | | | | | | | | | | |
2/13/26 16:10 | 11/18/25 | VTR | Ventas, Inc. | DE | RlEst | REIT | Real Estate Investment Trusts | 4 | 13 | S.dm | -18,361 | 77.93 | 0 | -236 | | 1,490 | D | | | | | | | | | | | | | | |
2/13/26 16:09 | 2/11/26 | DDOG | Datadog, Inc. | DE | Tech | Softw | Prepackaged Software | 9 | 22 | S.dm | -87,440 | 154.12 | 0 | -567 | | 2,469 | D | | | | | | | | | | | | | | |
2/13/26 16:09 | 2/6/26 | NOW | Servicenow, Inc. | DE | Tech | Softw | Prepackaged Software | 10 | 37 | M.dm | 2,576 | 14.94 | 0 | 172 | 79 | 392 | D | | | | | | | | | | | | | | |
2/13/26 16:08 | 2/12/26 | MHO | M/I Homes, Inc. | OH | Build | Homebld | Operative Builders | 4 | 10 | S.dm | -10,216 | 106.18 | 0 | -96 | | 407 | D | | | | | | | | | | | | | | |
2/13/26 16:08 | 2/13/26 | C | Citigroup Inc | DE | Financ | NtBnk | National Commercial Banks | 5 | 5 | S | -17,398 | 114.58 | 0 | -152 | | 587 | M | | | | | | | | | | | | | | |
2/13/26 16:07 | 2/12/26 | BRX | Brixmor Property Group Inc. | DE | RlEst | REIT | Real Estate Investment Trusts | 6 | 6 | S.d | -232 | 1.05 | 0 | -221 | | 1,092 | D | | | | | | | | | | | | | | |
2/13/26 16:06 | 2/11/26 | PH | Parker-Hannifin Corp | OH | Build | BldMt | Miscellaneous Fabricated Meta | 8 | 18 | M.ed | 25,099 | 375.97 | 0 | 67 | 102 | 132 | D | | | | | | | | | | | | | | |
2/13/26 16:06 | 2/11/26 | PH | Parker-Hannifin Corp | OH | Build | BldMt | Miscellaneous Fabricated Meta | 8 | 18 | S.ed | -25,099 | 375.97 | 0 | -67 | | 132 | D | | | | | | | | | | | | | | |
2/13/26 16:06 | 2/12/26 | PNFP | Pinnacle Financial Partners, Inc. | GA | Financ | NtBnk | National Commercial Banks | 1 | 1 | P | 95 | 94.52 | 0 | 1 | 2 | 49 | D | | | | | | | | | | | | | | |
2/13/26 16:05 | 2/11/26 | VCEL | Vericel Corp | MI | Health | BioPrd | Biological Products, (No Diag | 5 | 8 | M.dm | 1,116 | 24.85 | 0 | 45 | 56 | 125 | D | | | | | | | | | | | | | | |
2/13/26 16:05 | 2/11/26 | VCEL | Vericel Corp | MI | Health | BioPrd | Biological Products, (No Diag | 5 | 8 | S.dm | -1,116 | 24.85 | 0 | -45 | | 125 | D | | | | | | | | | | | | | | |
2/13/26 16:05 | 2/12/26 | OTIS | Otis Worldwide Corp | DE | Electr | ElcEq | Electronic & Other Electrical | 12 | 31 | S.dm | -30,271 | 63.74 | 0 | -475 | | 517 | D | | | | | | | | | | | | | | |
2/13/26 16:05 | 2/12/26 | AXP | American Express Co | NY | Financ | Loan | Finance Services | 6 | 8 | S.d | -36,052 | 311.51 | 0 | -116 | | 71 | D | | | | | | | | | | | | | | |
2/13/26 16:05 | 11/21/25 | KALV | Kalvista Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 21 | M.dm | 710 | 2.87 | 0 | 247 | 42 | 834 | D | | | | | | | | | | | | | | |
2/13/26 16:05 | 11/24/25 | KALV | Kalvista Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 21 | S.dm | -710 | 2.87 | 0 | -247 | | 834 | D | | | | | | | | | | | | | | |
2/13/26 16:05 | 11/18/25 | CSW | Csw Industrials, Inc. | DE | Chem | Chem | Adhesives & Sealants | 6 | 10 | S.d | -2,769 | 295.49 | 0 | -9 | | 140 | D | | | | | | | | | | | | | | |
2/13/26 16:05 | 12/23/25 | ANAB | Anaptysbio, Inc | DE | Health | Drug | Pharmaceutical Preparations | 6 | 39 | S.dm | -8,772 | 23.40 | 0 | -375 | | 576 | D | | | | | | | | | | | | | | |
2/13/26 16:04 | 12/23/25 | NRX | Neuraxis, Inc | DE | Health | ElcMd | Electromedical & Electrothera | 2 | 2 | P.m | 1,390 | 3.80 | 0 | 366 | 32 | 1,498 | I | | | | | | | | | | | | | | |
2/13/26 16:04 | 2/12/26 | TEX | Terex Corp | DE | Auto | Truck | Industrial Trucks, Tractors, | 1 | 1 | S | -1,100 | 67.35 | 0 | -16 | | 72 | D | | | | | | | | | | | | | | |
2/13/26 16:04 | 2/12/26 | AVT | Avnet Inc | NY | Electr | WhElc | Electronic Parts & Equipment | 2 | 3 | S.d | -999 | 51.37 | 0 | -19 | | 47 | D | | | | | | | | | | | | | | |
2/13/26 16:03 | 2/12/26 | BKR | Baker Hughes Co | DE | Energy | OilMch | Oil & Gas Field Machinery & E | 9 | 20 | S.dm | -8,443 | 20.80 | 0 | -406 | | 1,051 | I | | | | | | | | | | | | | | |
2/13/26 16:03 | 1/30/26 | RNST | Renasant Corp | MS | Financ | StBnk | State Commercial Banks | 3 | 3 | S | -1,513 | 39.29 | 0 | -39 | | 280 | D | | | | | | | | | | | | | | |
2/13/26 16:02 | 2/12/26 | TENB | Tenable Holdings, Inc. | DE | Tech | Softw | Prepackaged Software | 7 | 9 | P.d | 4,323 | 14.20 | 0 | 305 | 86 | 658 | D | | | | | | | | | | | | | | |
2/13/26 16:01 | 2/12/26 | APH | Amphenol Corp /De/ | DE | Electr | ElcPrt | Electronic Connectors | 5 | 8 | M.d | 140,755 | 84.00 | 0 | 1,676 | 116 | 3,118 | M | | | | | | | | | | | | | | |
2/13/26 16:01 | 2/12/26 | APH | Amphenol Corp /De/ | DE | Electr | ElcPrt | Electronic Connectors | 5 | 8 | S.d | -140,755 | 84.00 | 0 | -1,676 | | 3,118 | M | | | | | | | | | | | | | | |
2/13/26 16:01 | 2/12/26 | WTW | Willis Towers Watson Plc | L2 | Insur | InsBrk | Insurance Agents, Brokers & S | 1 | 1 | P | 67 | 278.86 | 0 | 0 | 11 | 3 | D | | | | | | | | | | | | | | |
2/13/26 16:00 | 2/12/26 | GLW | Corning Inc /Ny | NY | Metal | NFeMtl | Drawing & Insulating of Nonfe | 14 | 48 | S.adm | -19,583 | 77.24 | 0 | -254 | | 1,230 | M | | | | | | | | | | | | | | |
2/13/26 15:56 | 2/13/26 | NDAQ | Nasdaq, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | 5 | 8 | P.d | 88,217 | 62.51 | 0 | 1,411 | 2 | 60,721 | I | | | | | | | | | | | | | | |
2/13/26 15:52 | 2/11/26 | SO | Southern Co | DE | Utility | ElcPwr | Electric Services | 13 | 28 | M.dm | 0 | 0.00 | 0 | 94 | 10 | 996 | D | | | | | | | | | | | | | | |
2/13/26 15:39 | 2/11/26 | DMLP | Dorchester Minerals, L.P. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 5 | 12 | P.dm | 1,637 | 18.35 | 0 | 89 | 12 | 857 | D | | | | | | | | | | | | | | |
2/13/26 15:26 | 2/11/26 | MCK | McKesson Corp | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | 4 | 5 | S.d | -821 | 133.27 | 0 | -6 | | 12 | D | | | | | | | | | | | | | | |
2/13/26 15:21 | 12/11/25 | IRMD | Iradimed Corp | DE | Health | MdEq | Surgical & Medical Instrument | 6 | 24 | M.d | 7,379 | 62.73 | 0 | 118 | 3 | 4,623 | D | | | | | | | | | | | | | | |
2/13/26 15:18 | 12/3/25 | CINF | Cincinnati Financial Corp | OH | Insur | Insur | Fire, Marine & Casualty Insur | 2 | 2 | P | 186 | 162.73 | 0 | 1 | 2 | 61 | D | | | | | | | | | | | | | | |
2/13/26 15:17 | 2/12/26 | MPC | Marathon Petroleum Corp | DE | Energy | OilRef | Petroleum Refining | 1 | 1 | S | -1,070 | 202.32 | 0 | -5 | | 16 | D | | | | | | | | | | | | | | |
2/13/26 15:14 | 2/11/26 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | 5 | 17 | M.d | 127,717 | 413.76 | 0 | 309 | | 235 | D | | | | | | | | | | | | | | |
2/13/26 15:14 | 2/11/26 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | 5 | 17 | S.d | -127,717 | 413.76 | 0 | -309 | | 235 | D | | | | | | | | | | | | | | |
2/13/26 15:00 | 12/11/25 | FITB | Fifth Third Bancorp | OH | Financ | StBnk | State Commercial Banks | 3 | 3 | S.dm | -5,377 | 51.65 | 0 | -104 | | 808 | D | | | | | | | | | | | | | | |
2/13/26 14:53 | 2/13/26 | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | 8 | 21 | S.dm | -20,601 | 17.97 | 0 | -1,147 | | 2,591 | D | | | | | | | | | | | | | | |
2/13/26 14:38 | 2/5/26 | BXP | Bxp, Inc. | DE | RlEst | REIT | Real Estate Investment Trusts | 4 | 4 | S | -3,071 | 71.67 | 0 | -43 | | 43 | D | | | | | | | | | | | | | | |
2/13/26 14:36 | 2/13/26 | OVBC | Ohio Valley Banc Corp | OH | Financ | StBnk | State Commercial Banks | 3 | 3 | P | 265 | 41.68 | 0 | 6 | 19 | 40 | D | | | | | | | | | | | | | | |
2/13/26 14:35 | 12/10/25 | TFSL | Tfs Financial Corp | DE | Financ | SvBnk | Savings Institution, Federall | 13 | 20 | M.dm | 1,182 | 3.76 | 0 | 314 | 45 | 1,015 | D | | | | | | | | | | | | | | |
2/13/26 14:31 | 2/12/26 | CHH | Choice Hotels International Inc /De | DE | PerSv | Hotel | Hotels & Motels | 2 | 3 | M.d | 1,576 | 90.63 | 0 | 17 | 32 | 72 | D | | | | | | | | | | | | | | |
2/13/26 14:26 | 2/9/26 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | 2 | 5 | S.d | -1,227 | 63.12 | 0 | -19 | | 152 | D | | | | | | | | | | | | | | |
2/13/26 14:05 | 2/12/26 | NAIFX | Nomura Alternative Income Fund | | Fund | CEF | Closed-End Funds | 1 | 2 | P | 28 | 9.77 | 0 | 3 | 74 | 7 | D | | | | | | | | | | | | | | |
2/13/26 13:53 | 2/11/26 | ANDE | Andersons, Inc. | OH | FdBev | Food | Farm Product Raw Materials | 9 | 11 | M.d | 1,055 | 7.87 | 0 | 134 | 17 | 906 | D | | | | | | | | | | | | | | |
2/13/26 13:19 | 2/11/26 | LH | Labcorp Holdings Inc. | | Health | Health | Medical Laboratories | 21 | 38 | M.dm | 1,574 | 42.13 | 0 | 37 | 20 | 221 | D | | | | | | | | | | | | | | |
2/13/26 12:45 | 2/11/26 | GOLD | Gold.Com, Inc. | DE | Retail | Jewel | Jewelry, Watches, Precious St | 6 | 25 | M.dm | 20,966 | 31.02 | 0 | 676 | 42 | 2,279 | D | | | | | | | | | | | | | | |
2/13/26 12:45 | 2/11/26 | GOLD | Gold.Com, Inc. | DE | Retail | Jewel | Jewelry, Watches, Precious St | 6 | 25 | S.dm | -20,966 | 31.02 | 0 | -676 | | 2,279 | D | | | | | | | | | | | | | | |
2/13/26 12:14 | 2/11/26 | PDLB | Ponce Financial Group, Inc. | MD | Financ | SvBnk | Savings Institution, Federall | 1 | 2 | M.d | 309 | 14.15 | 0 | 22 | 35 | 85 | D | | | | | | | | | | | | | | |
2/13/26 12:14 | 2/11/26 | PDLB | Ponce Financial Group, Inc. | MD | Financ | SvBnk | Savings Institution, Federall | 1 | 2 | S.d | -309 | 14.15 | 0 | -22 | | 85 | D | | | | | | | | | | | | | | |
2/13/26 12:05 | 2/12/26 | MKC | McCormick & Co Inc | MD | FdBev | Food | Miscellaneous Food Preparatio | 4 | 14 | M.d | 14,449 | 58.78 | 0 | 246 | 110 | 470 | D | | | | | | | | | | | | | | |
2/13/26 12:05 | 2/12/26 | MKC | McCormick & Co Inc | MD | FdBev | Food | Miscellaneous Food Preparatio | 4 | 14 | S.d | -14,449 | 58.78 | 0 | -246 | | 470 | D | | | | | | | | | | | | | | |
2/13/26 11:51 | 2/13/26 | CMTV | Community Bancorp /Vt | VT | Financ | NtBnk | National Commercial Banks | 8 | 8 | P.m | 348 | 31.41 | 0 | 11 | 24 | 57 | D | | | | | | | | | | | | | | |
2/13/26 11:49 | 2/11/26 | OPRX | Optimizerx Corp | NV | BizSv | BizSv | Business Services | 4 | 7 | M.d | 19 | 0.6626 | 0 | 28 | 6 | 485 | D | | | | | | | | | | | | | | |
2/13/26 11:48 | 2/11/26 | ITRI | Itron, Inc. | WA | Electr | LabEq | Instruments For Meas & Testin | 8 | 10 | S | -521 | 96.75 | 0 | -5 | | 475 | D | | | | | | | | | | | | | | |
2/13/26 11:39 | 2/10/26 | CSL | Carlisle Companies Inc | DE | Hshld | PlPrd | Fabricated Rubber Products | 4 | 8 | M.d | 38,490 | 333.05 | 0 | 116 | 66 | 291 | D | | | | | | | | | | | | | | |
2/13/26 11:39 | 2/10/26 | CSL | Carlisle Companies Inc | DE | Hshld | PlPrd | Fabricated Rubber Products | 4 | 8 | S.d | -38,490 | 333.05 | 0 | -116 | | 291 | D | | | | | | | | | | | | | | |
2/13/26 11:23 | 2/13/26 | CLF | Cleveland-Cliffs Inc. | OH | Mining | IndMn | Metal Mining | 2 | 2 | P | 37,457 | 12.40 | 0 | 3,020 | 999% | 3,057 | D | | | | | | | | | | | | | | |
2/13/26 11:09 | 2/12/26 | NFRX | 2023 Etf Series Trust | | Fund | CEF | Closed-End Funds | 1 | 6 | P | 90,000 | 26.28 | 0 | 3,425 | 862 | 3,822 | D | | | | | | | | | | | | | | |
2/13/26 11:08 | 2/10/26 | RBBN | Ribbon Communications Inc. | DE | Tech | Softw | Computer Integrated Systems D | 1 | 1 | P.m | 74 | 2.01 | 0 | 37 | 3 | 1,516 | D | | | | | | | | | | | | | | |
2/13/26 11:02 | 2/12/26 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | 6 | 66 | P | 184 | 2.65 | 0 | 70 | 7 | 1,096 | M | | | | | | | | | | | | | | |
2/13/26 11:00 | 2/10/26 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | 5 | 67 | M.d | 35 | 6.64 | 0 | 5 | 0 | 3,554 | D | | | | | | | | | | | | | | |
2/13/26 10:05 | 2/12/26 | COSM | Cosmos Health Inc. | NV | Retail | WhDrg | Drugs, Proprietaries & Druggi | 1 | 16 | P | 1,287 | 0.4761 | 0 | 2,703 | 44 | 8,862 | D | | | | | | | | | | | | | | |
2/13/26 09:58 | 1/2/26 | QNBC | Qnb Corp. | PA | Financ | StBnk | State Commercial Banks | 12 | 17 | P.d | 542 | 33.50 | 0 | 16 | 3 | 545 | D | | | | | | | | | | | | | | |
2/13/26 09:23 | 2/11/26 | APLS | Apellis Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 8 | 29 | S.d | -2,832 | 20.48 | 0 | -138 | | 3,639 | D | | | | | | | | | | | | | | |
2/13/26 08:53 | 2/11/26 | FBP | First Bancorp /Pr/ | PR | Financ | StBnk | State Commercial Banks | 2 | 2 | S | -861 | 22.17 | 0 | -39 | | 700 | D | | | | | | | | | | | | | | |
2/13/26 08:49 | 2/11/26 | NUE | Nucor Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | 5 | 7 | S.dm | -7,636 | 140.32 | 0 | -54 | | 386 | D | | | | | | | | | | | | | | |
2/13/26 08:43 | 2/9/26 | BWFG | Bankwell Financial Group, Inc. | CT | Financ | StBnk | State Commercial Banks | 11 | 12 | S.m | -884 | 49.39 | 0 | -18 | | 1,504 | D | | | | | | | | | | | | | | |
2/13/26 08:19 | 4/2/25 | APD | Air Products & Chemicals, Inc. | DE | Chem | Chem | Industrial Inorganic Chemical | 2 | 3 | P | 19,947 | 284.21 | 0 | 70 | 326 | 92 | D | | | | | | | | | | | | | | |
2/13/26 08:19 | 4/3/25 | APD | Air Products & Chemicals, Inc. | DE | Chem | Chem | Industrial Inorganic Chemical | 2 | 3 | S | -19,947 | 284.21 | 0 | -70 | | 92 | D | | | | | | | | | | | | | | |
2/13/26 07:41 | 2/12/26 | LUCK | Lucky Strike Entertainment Corp | VA | PerSv | Entert | Amusement & Recreation Servic | 6 | 7 | P | 665 | 7.87 | 0 | 84 | 31 | 357 | D | | | | | | | | | | | | | | |
2/13/26 07:03 | 2/11/26 | PG | Procter & Gamble Co | OH | Hshld | Hshld | Soap, Detergents, Cleaning, P | 12 | 20 | M.dm | 83,229 | 129.05 | 0 | 645 | 145 | 1,090 | D | | | | | | | | | | | | | | |
2/13/26 07:03 | 2/11/26 | PG | Procter & Gamble Co | OH | Hshld | Hshld | Soap, Detergents, Cleaning, P | 12 | 20 | S.dm | -83,229 | 129.05 | 0 | -645 | | 1,090 | D | | | | | | | | | | | | | | |
2/13/26 07:00 | 2/11/26 | PSEC | Prospect Capital Corp | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 2,750 | 2.92 | 0 | 943 | 38 | 3,444 | D | | | | | | | | | | | | | | |
2/13/26 07:00 | 2/11/26 | ONCY | Oncolytics Biotech Inc | | Health | Drug | Pharmaceutical Preparations | 9 | 10 | P.m | 347 | 0.8927 | 0 | 389 | 23 | 2,097 | D | | | | | | | | | | | | | | |
2/12/26 21:54 | 2/10/26 | PPTA | Perpetua Resources Corp. | A1 | Mining | Gold | Gold & Silver Ores | 5 | 7 | M.dm | 2,445 | 23.73 | 0 | 103 | 49 | 315 | D | | | | | | | | | | | | | | |
2/12/26 21:37 | 2/11/26 | WST | West Pharmaceutical Services Inc | PA | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | M.d | 0 | 0.00 | 0 | 4 | | 3 | D | | | | | | | | | | | | | | |
2/12/26 21:29 | 1/16/26 | IBRX | Immunitybio, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 6 | 9 | M.dm | 1,755 | 1.75 | 0 | 1,003 | 0 | 653,920 | D | | | | | | | | | | | | | | |
2/12/26 21:29 | 1/16/26 | IBRX | Immunitybio, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 6 | 9 | S.dm | -1,755 | 1.75 | 0 | -1,003 | 0 | 653,920 | D | | | | | | | | | | | | | | |
2/12/26 21:19 | 2/10/26 | GRF | Eagle Capital Growth Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 6 | P.m | 76 | 10.67 | 0 | 7 | 46 | 23 | D | | | | | | | | | | | | | | |
2/12/26 21:15 | 2/11/26 | EXPO | Exponent Inc | DE | BizSv | Conslt | Management Consulting Service | 3 | 9 | M.d | 1,600 | 43.12 | 0 | 37 | 12 | 344 | D | | | | | | | | | | | | | | |
2/12/26 20:56 | 2/10/26 | RYTM | Rhythm Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 8 | 14 | S.dm | -2,318 | 12.17 | 0 | -190 | | 493 | D | | | | | | | | | | | | | | |
2/12/26 20:47 | 2/10/26 | LYEL | Lyell Immunopharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 8 | S.dm | -338 | 25.29 | 0 | -13 | | 135 | D | | | | | | | | | | | | | | |