12/4/25 20:07 | 12/2/25 | PCOR | Procore Technologies, Inc. | DE | Tech | Softw | Prepackaged Software | Stack Lawrence Joseph | CA | O | Chief Re | S | -753 | 75.30 | 0 | -10 | -5 | 184 | D | | | | | | | | | | | | | | |
12/4/25 20:02 | 12/2/25 | REXR | Rexford Industrial Realty, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Frankel Michael S. | CA | DO | Co-CEO,C | S.m | -1,595 | 41.56 | 0 | -38 | -6 | 602 | D | | | | | | | | | | | | | | |
12/4/25 20:00 | 12/2/25 | EVC | Entravision Communications Corp | DE | Media | Tv | Television Broadcasting Stati | Jeffery Liberman A | CA | O | P,COO | S.dm | -139 | 2.79 | 0 | -50 | -6 | 796 | I | | | | | | | | | | | | | | |
12/4/25 19:58 | 12/2/25 | HLEO | Helio Corp /Fl/ | FL | Aero | Aero | Guided Missiles & Space Vehic | Turin Paul Stuart | CA | DOT | Chief En | M | 0 | 0.00 | 0 | 5,194 | 205 | 7,730 | D | | | | | | | | | | | | | | |
12/4/25 19:57 | 12/2/25 | HLEO | Helio Corp /Fl/ | FL | Aero | Aero | Guided Missiles & Space Vehic | Delory Gregory Townsend | CA | DOT | CEO,P | M | 0 | 0.00 | 0 | 2,205 | 68 | 5,451 | D | | | | | | | | | | | | | | |
12/4/25 19:56 | 12/2/25 | SER | Serina Therapeutics, Inc. | AL | Health | Drug | Pharmaceutical Preparations | Moreadith Randall | AL | O | Chief Sc | M.dm | 0 | 0.0600 | 0 | 7 | | 0 | D | | | | | | | | | | | | | | |
12/4/25 19:56 | 12/2/25 | SER | Serina Therapeutics, Inc. | AL | Health | Drug | Pharmaceutical Preparations | Moreadith Randall | AL | O | Chief Sc | S.dm | -23 | 3.61 | 0 | -7 | -100 | 0 | D | | | | | | | | | | | | | | |
12/4/25 19:55 | 12/2/25 | CATY | Cathay General Bancorp | DE | Financ | StBnk | State Commercial Banks | Tang Anthony M | CA | DO | Vice CB | S.m | -494 | 49.44 | 0 | -10 | -1 | 959 | D | | | | | | | | | | | | | | |
12/4/25 19:44 | 12/4/25 | VCYT | Veracyte, Inc. | DE | Health | Health | Medical Laboratories | McGuire Annie | CA | O | SVP,GC | S | -67 | 47.30 | 0 | -1 | -2 | 78 | D | | | | | | | | | | | | | | |
12/4/25 19:44 | 12/4/25 | VCYT | Veracyte, Inc. | DE | Health | Health | Medical Laboratories | Chambers Rebecca | CA | O | CFO | S | -622 | 46.84 | 0 | -13 | -11 | 109 | D | | | | | | | | | | | | | | |
12/4/25 19:44 | 12/4/25 | VCYT | Veracyte, Inc. | DE | Health | Health | Medical Laboratories | Stapley Marc | CA | DO | CEO | S | -361 | 47.09 | 0 | -8 | -2 | 319 | D | | | | | | | | | | | | | | |
12/4/25 19:43 | 12/4/25 | VCYT | Veracyte, Inc. | DE | Health | Health | Medical Laboratories | Leite John | CA | O | Chief Co | S | -61 | 47.51 | 0 | -1 | -2 | 82 | D | | | | | | | | | | | | | | |
12/4/25 19:42 | 12/3/25 | ECPG | Encore Capital Group Inc | DE | Financ | Loan | Short-Term Business Credit In | Olle Laura | CA | D | | S | -75 | 52.79 | 0 | -1 | -4 | 35 | D | | | | | | | | | | | | | | |
12/4/25 19:39 | 12/2/25 | AXSM | Axsome Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Tabuteau Herriot | NY | DOT | CEO | M.dm | 641 | 8.02 | 0 | 80 | 1 | 7,352 | D | | | | | | | | | | | | | | |
12/4/25 19:39 | 12/2/25 | AXSM | Axsome Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Tabuteau Herriot | NY | DOT | CEO | S.dm | -11,649 | 145.66 | 0 | -80 | -1 | 7,352 | D | | | | | | | | | | | | | | |
12/4/25 19:32 | 12/2/25 | MNKD | Mannkind Corp | DE | Health | Drug | Pharmaceutical Preparations | Castagna Michael | CT | DO | CEO | M.d | 491 | 4.55 | 0 | 108 | 5 | 2,505 | D | | | | | | | | | | | | | | |
12/4/25 19:32 | 12/2/25 | MNKD | Mannkind Corp | DE | Health | Drug | Pharmaceutical Preparations | Castagna Michael | CT | DO | CEO | S.d | -601 | 5.57 | 0 | -108 | -4 | 2,505 | D | | | | | | | | | | | | | | |
12/4/25 19:27 | 12/2/25 | MNKD | Mannkind Corp | DE | Health | Drug | Pharmaceutical Preparations | Thomson David | CT | O | EVP Genl | M.d | 677 | 4.58 | 0 | 148 | 21 | 842 | D | | | | | | | | | | | | | | |
12/4/25 19:27 | 12/2/25 | MNKD | Mannkind Corp | DE | Health | Drug | Pharmaceutical Preparations | Thomson David | CT | O | EVP Genl | S.d | -823 | 5.57 | 0 | -148 | -15 | 842 | D | | | | | | | | | | | | | | |
12/4/25 19:22 | 12/2/25 | APCX | Apptech Payments Corp. | DE | Tech | Softw | Prepackaged Software | Lord Albert L | CA | D | | P.m | 52 | 0.4344 | 0 | 120 | 4 | 3,016 | D | | | | | | | | | | | | | | |
12/4/25 19:14 | 12/3/25 | RBOT | Vicarious Surgical Inc. | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Sachs Adam David | MA | DOT | P | S | -1 | 2.95 | 0 | 0 | -1 | 48 | D | | | | | | | | | | | | | | |
12/4/25 19:13 | 12/3/25 | RBOT | Vicarious Surgical Inc. | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Khalifa Sammy | MA | DOT | CTO | S | -1 | 2.97 | 0 | 0 | -1 | 34 | D | | | | | | | | | | | | | | |
12/4/25 19:05 | 12/2/25 | ENPH | Enphase Energy, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rodgers Thurman J | CA | D | | S | -4,369 | 29.13 | 0 | -150 | -8 | 1,831 | I | | | | | | | | | | | | | | |
12/4/25 19:00 | 11/28/25 | RPD | Rapid7, Inc. | DE | Tech | Softw | Prepackaged Software | Jana Partners Management, LP | NY | DTH | See Rema | P | 653 | 15.71 | 0 | 42 | 1 | 6,760 | I | | | | | | | | | | | | | | |
12/4/25 19:00 | 12/2/25 | QTTB | Q32 Bio Inc. | DE | Health | Drug | Pharmaceutical Preparations | Morrison Jodie Pope | MA | DO | CEO | S | -78 | 3.46 | 0 | -23 | -19 | 99 | D | | | | | | | | | | | | | | |
12/4/25 19:00 | 12/2/25 | QTTB | Q32 Bio Inc. | DE | Health | Drug | Pharmaceutical Preparations | Kalowski Lee | MA | O | CFO,P | S | -31 | 3.46 | 0 | -9 | -19 | 40 | D | | | | | | | | | | | | | | |
12/4/25 18:55 | 12/2/25 | SVRA | Savara Inc | DE | Health | Drug | Pharmaceutical Preparations | Elam Nevan C | PA | D | | M.d | 9 | 1.46 | 0 | 6 | 10 | 67 | D | | | | | | | | | | | | | | |
12/4/25 18:54 | 12/3/25 | RFMZ | Rivernorth Flexible Municipal Income Fund Ii, Inc. | | Fund | CEF | Closed-End Funds | Rivernorth Financial Holdings, LLC | FL | H | Affiliat | P.m | 75 | 12.77 | 0 | 6 | | 0 | D | | | | | | | | | | | | | | |
12/4/25 18:50 | 12/2/25 | KVYO | Klaviyo, Inc. | DE | Tech | Softw | Prepackaged Software | Bialecki Andrew | MA | DOT | CEO | S.dm | -4,094 | 28.63 | 0 | -143 | -100 | 0 | D | | | | | | | | | | | | | | |
12/4/25 18:46 | 12/3/25 | CVNA | Carvana Co. | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Maroone Michael E | AZ | D | | M.d | 464 | 15.00 | 0 | 31 | 20 | 189 | D | | | | | | | | | | | | | | |
12/4/25 18:46 | 12/3/25 | CVNA | Carvana Co. | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Maroone Michael E | AZ | D | | S.d | -12,382 | 400.34 | 0 | -31 | -14 | 189 | D | | | | | | | | | | | | | | |
12/4/25 18:45 | 12/3/25 | CVNA | Carvana Co. | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Keeton Ryan S. | AZ | O | Chief Br | S | -4,000 | 400.00 | 0 | -10 | -12 | 74 | D | | | | | | | | | | | | | | |
12/4/25 18:44 | 12/3/25 | CVNA | Carvana Co. | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Taira Thomas | AZ | O | P,Specia | S | -10,000 | 400.00 | 0 | -25 | -24 | 81 | D | | | | | | | | | | | | | | |
12/4/25 18:39 | 12/2/25 | META | Meta Platforms, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Newstead Jennifer | CA | O | GC | S | -333 | 642.22 | 0 | -1 | -2 | 31 | D | | | | | | | | | | | | | | |
12/4/25 18:35 | 12/2/25 | INTZ | Intrusion Inc | DE | Tech | CNtwk | Computer Communications Equip | Levecchio Anthony J | TX | D | | S | 0 | 1.39 | 0 | 0 | 0 | 120 | D | | | | | | | | | | | | | | |
12/4/25 18:34 | 12/3/25 | PAHC | Phibro Animal Health Corp | DE | Health | Drug | Pharmaceutical Preparations | Bendheim Jack | NJ | DOT | P,CEO | S.dm | -289 | 41.00 | 0 | -7 | -10 | 67 | I | | | | | | | | | | | | | | |
12/4/25 18:34 | 12/2/25 | SITE | Siteone Landscape Supply, Inc. | DE | Health | MdSpl | Professional & Commercial Equ | Jackson Travis Ryan | GA | O | GC,Secre | M.d | 0 | 0.00 | 0 | 0 | | 0 | D | | | | | | | | | | | | | | |
12/4/25 18:34 | 12/3/25 | FFIV | F5, Inc. | WA | Tech | CNtwk | Computer Communications Equip | Higginson Alan | WA | D | | S | -310 | 237.11 | 0 | -1 | -13 | 9 | D | | | | | | | | | | | | | | |
12/4/25 18:29 | 12/2/25 | CBZ | Cbiz, Inc. | DE | BizSv | BizSv | Business Services | Wiley Benaree Pratt | OH | D | | S | -411 | 49.54 | 0 | -8 | -17 | 39 | I | | | | | | | | | | | | | | |
12/4/25 18:23 | 12/4/25 | FN | Fabrinet | E9 | Electr | TelEq | Telephone & Telegraph Apparat | Knight Darlene S. | CA | D | | S | -236 | 472.00 | 0 | -1 | -14 | 3 | D | | | | | | | | | | | | | | |
12/4/25 18:20 | 12/2/25 | HOWL | Werewolf Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Evnin Luke | MA | D | | S.m | -118 | 0.9176 | 0 | -128 | -4 | 3,068 | I | | | | | | | | | | | | | | |
12/4/25 18:19 | 12/2/25 | HOWL | Werewolf Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Mpm Bioventures 2014, L.P. | MA | H | Former 1 | S.m | -183 | 0.9176 | 0 | -200 | -4 | 4,784 | I | | | | | | | | | | | | | | |
12/4/25 18:18 | 12/2/25 | HOWL | Werewolf Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Gadicke Ansbert | MA | H | Former 1 | S.m | -183 | 0.9176 | 0 | -200 | -4 | 4,784 | I | | | | | | | | | | | | | | |
12/4/25 18:16 | 12/3/25 | SNDK | Sandisk Corp | DE | Tech | CStrg | Computer Storage Devices | Sayiner Necip | CA | D | | S | -248 | 195.14 | 0 | -1 | -27 | 3 | D | | | | | | | | | | | | | | |
12/4/25 17:58 | 12/2/25 | MDB | Mongodb, Inc. | DE | Tech | Softw | Prepackaged Software | Merriman Dwight A | NY | D | | S | -1,640 | 410.00 | 0 | -4 | 0 | 1,638 | D | | | | | | | | | | | | | | |
12/4/25 17:56 | 12/2/25 | NOTE | Fiscalnote Holdings, Inc. | DE | BizSv | BizSv | Business Services | Hwang Tim | DC | DT | | S | -11 | 1.91 | 0 | -6 | -3 | 205 | I | | | | | | | | | | | | | | |
12/4/25 17:55 | 12/2/25 | MNTR | Mentor Capital, Inc. | DE | Financ | Invest | Investors | Billingsley Chester | TX | DOT | CEO | P.dm | 0 | 0.0915 | 0 | 2 | 0 | 3,145 | D | | | | | | | | | | | | | | |
12/4/25 17:53 | 12/3/25 | FUSB | First Us Bancshares, Inc. | DE | Financ | StBnk | State Commercial Banks | Pierce Staci | AL | D | | P | 10 | 13.74 | 0 | 1 | 9 | 9 | D | | | | | | | | | | | | | | |
12/4/25 17:49 | 12/2/25 | EXLS | Exlservice Holdings, Inc. | DE | BizSv | BizSv | Business Services | Bhalla Vikas | NY | O | P of EXL | S | -471 | 39.99 | 0 | -12 | -9 | 115 | D | | | | | | | | | | | | | | |
12/4/25 17:49 | 12/2/25 | FSLY | Fastly, Inc. | DE | Tech | Softw | Prepackaged Software | Bergman Artur | CA | DO | CTO | S | -40 | 12.51 | 0 | -3 | 0 | 7,341 | D | | | | | | | | | | | | | | |
12/4/25 17:40 | 12/2/25 | CBRL | Cracker Barrel Old Country Store, Inc | | Retail | Dining | Eating Places | Gmt Capital Corp | GA | T | | S.m | -3,597 | 28.30 | 0 | -127 | -4 | 2,707 | D | | | | | | | | | | | | | | |
12/4/25 17:34 | 12/2/25 | DDOG | Datadog, Inc. | DE | Tech | Softw | Prepackaged Software | Galloreese David | NY | O | Chief Pe | S | -405 | 158.60 | 0 | -3 | -3 | 77 | D | | | | | | | | | | | | | | |
12/4/25 17:34 | 12/2/25 | DDOG | Datadog, Inc. | DE | Tech | Softw | Prepackaged Software | Li Yanbing | NY | O | Chief Pr | S | -1,065 | 158.60 | 0 | -7 | -3 | 199 | D | | | | | | | | | | | | | | |
12/4/25 17:34 | 12/2/25 | DDOG | Datadog, Inc. | DE | Tech | Softw | Prepackaged Software | Blitzer Adam | NY | O | COO | S.m | -2,590 | 156.66 | 0 | -17 | -9 | 165 | D | | | | | | | | | | | | | | |
12/4/25 17:34 | 12/2/25 | DDOG | Datadog, Inc. | DE | Tech | Softw | Prepackaged Software | Obstler David M | NY | O | CFO | S | -1,985 | 158.60 | 0 | -13 | -3 | 374 | D | | | | | | | | | | | | | | |
12/4/25 17:34 | 12/2/25 | DDOG | Datadog, Inc. | DE | Tech | Softw | Prepackaged Software | Walters Sean Michael | NY | O | Chief Re | S | -1,670 | 158.60 | 0 | -11 | -5 | 181 | D | | | | | | | | | | | | | | |
12/4/25 17:34 | 12/2/25 | DDOG | Datadog, Inc. | DE | Tech | Softw | Prepackaged Software | Le-Quoc Alexis | NY | DO | CTO | S | -2,183 | 158.60 | 0 | -14 | -4 | 339 | D | | | | | | | | | | | | | | |
12/4/25 17:34 | 12/2/25 | DDOG | Datadog, Inc. | DE | Tech | Softw | Prepackaged Software | Pomel Olivier | NY | DO | CEO | S.dm | -7,506 | 155.89 | 0 | -48 | -9 | 518 | D | | | | | | | | | | | | | | |
12/4/25 17:34 | 12/2/25 | DDOG | Datadog, Inc. | DE | Tech | Softw | Prepackaged Software | Acocella Kerry | NY | O | GC,Secre | S | -796 | 158.60 | 0 | -5 | -5 | 88 | D | | | | | | | | | | | | | | |
12/4/25 17:29 | 12/2/25 | MXF | Mexico Fund Inc | | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | P | 6 | 19.44 | 0 | 0 | 0 | 1,611 | I | | | | | | | | | | | | | | |
12/4/25 17:27 | 11/20/25 | SXT | Sensient Technologies Corp | WI | Chem | OChm | Industrial Organic Chemicals | Whitelaw Essie | WI | D | | S.dm | -428 | 94.81 | 0 | -5 | -21 | 17 | D | | | | | | | | | | | | | | |
12/4/25 17:27 | 12/3/25 | GF | New Germany Fund Inc | MD | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | P | 49 | 10.88 | 0 | 5 | 0 | 2,080 | I | | | | | | | | | | | | | | |
12/4/25 17:27 | 12/2/25 | OS | Onestream, Inc. | | Tech | Softw | Prepackaged Software | Mariner Jonathan D | MI | D | | S | -385 | 20.90 | 0 | -18 | -55 | 15 | D | | | | | | | | | | | | | | |
12/4/25 17:26 | 12/3/25 | MDGL | Madrigal Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Sibold William John | PA | DO | P,CEO | M.d | 0 | 0.00 | 0 | 50 | 50 | 150 | D | | | | | | | | | | | | | | |
12/4/25 17:26 | 12/4/25 | MDGL | Madrigal Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Sibold William John | PA | DO | P,CEO | S.d | -1,381 | 575.34 | 0 | -2 | -2 | 150 | D | | | | | | | | | | | | | | |
12/4/25 17:26 | 12/3/25 | TEAM | Atlassian Corp | | Tech | Softw | Prepackaged Software | Cannon-Brookes Michael | CA | DOT | CEO,Co-F | S | -1,189 | 155.08 | 0 | -8 | -5 | 146 | I | | | | | | | | | | | | | | |
12/4/25 17:25 | 12/2/25 | MEGI | Nyli Cbre Global Infrastructure Megatrends Term Fund | | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | S.m | -319 | 14.01 | 0 | -23 | 0 | 5,739 | I | | | | | | | | | | | | | | |
12/4/25 17:25 | 12/3/25 | TEAM | Atlassian Corp | | Tech | Softw | Prepackaged Software | Farquhar Scott | CA | DT | | S | -1,189 | 155.08 | 0 | -8 | -5 | 146 | I | | | | | | | | | | | | | | |
12/4/25 17:24 | 12/2/25 | HRTG | Heritage Insurance Holdings, Inc. | DE | Insur | Insur | Fire, Marine & Casualty Insur | Lusk Kirk | FL | O | CFO | S | -235 | 28.21 | 0 | -8 | -1 | 550 | D | | | | | | | | | | | | | | |
12/4/25 17:21 | 12/2/25 | ASA | Asa Gold & Precious Metals Ltd | | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | P.m | 938 | 53.12 | 0 | 18 | 0 | 5,274 | I | | | | | | | | | | | | | | |
12/4/25 17:20 | 12/3/25 | IIIV | I3 Verticals, Inc. | DE | BizSv | BizSv | Business Services | Christians Paul | TN | O | Chief Re | S | -209 | 23.27 | 0 | -9 | -16 | 46 | D | | | | | | | | | | | | | | |
12/4/25 17:18 | 11/28/25 | KITT | Nauticus Robotics, Inc. | D0 | Energy | OilDrl | Drilling Oil & Gas Wells | Transocean International Ltd | D0 | H | Former 1 | S.m | -2,162 | 1.01 | 0 | -2,144 | -100 | 6 | D | | | | | | | | | | | | | | |
12/4/25 17:17 | 11/28/25 | KITT | Nauticus Robotics, Inc. | V8 | Energy | OilDrl | Drilling Oil & Gas Wells | Transocean Ltd. | V8 | H | Former 1 | S.m | -2,162 | 1.01 | 0 | -2,144 | -100 | 6 | I | | | | | | | | | | | | | | |
12/4/25 17:17 | 12/3/25 | GLDD | Great Lakes Dredge & Dock Corp | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | Johanson David | TX | O | SVP-Proj | S | -130 | 13.02 | 0 | -10 | -10 | 94 | D | | | | | | | | | | | | | | |
12/4/25 17:16 | 12/3/25 | ZANDZ | Zillow Group, Inc. | WA | BizSv | BizSv | Business Services | Blachford Erik C | WA | D | | S | -70 | 72.51 | 0 | -1 | -3 | 34 | D | | | | | | | | | | | | | | |
12/4/25 17:15 | 12/2/25 | GRND | Grindr Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Zage George Raymond III | CA | DT | | P.m | 2,651 | 13.26 | 0 | 200 | 0 | 95,220 | M | | | | | | | | | | | | | | |
12/4/25 17:15 | 12/2/25 | SONN | Sonnet Biotherapeutics Holdings, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Kenney Richard T | NJ | O | Chief Me | M.d | 0 | 0.00 | 0 | 250 | | 0 | D | | | | | | | | | | | | | | |
12/4/25 17:15 | 12/3/25 | ZANDZ | Zillow Group, Inc. | WA | BizSv | BizSv | Business Services | Cormier Thielke Claire | WA | D | | S | -17 | 72.51 | 0 | 0 | -50 | 0 | D | | | | | | | | | | | | | | |
12/4/25 17:15 | 12/2/25 | EMR | Emerson Electric Co | MO | Electr | ElcEq | Electronic & Other Electrical | Karsanbhai Surendralal Lanca | MO | DO | P,CEO | M.dm | 683 | 45.50 | 0 | 15 | 3 | 479 | M | | | | | | | | | | | | | | |
12/4/25 17:15 | 12/3/25 | EMR | Emerson Electric Co | MO | Electr | ElcEq | Electronic & Other Electrical | Karsanbhai Surendralal Lanca | MO | DO | P,CEO | S.d | -966 | 133.00 | 0 | -7 | -1 | 479 | M | | | | | | | | | | | | | | |
12/4/25 17:09 | 12/2/25 | CHWY | Chewy, Inc. | DE | Retail | eCom | Catalog & Mail-Order Houses | Mehta Satish | FL | O | CTO | S.m | -502 | 33.61 | 0 | -15 | -2 | 617 | D | | | | | | | | | | | | | | |
12/4/25 17:08 | 12/2/25 | CHWY | Chewy, Inc. | DE | Retail | eCom | Catalog & Mail-Order Houses | Singh Sumit | FL | DO | CEO | S | -1,398 | 33.73 | 0 | -41 | -1 | 2,842 | M | | | | | | | | | | | | | | |
12/4/25 17:08 | 12/4/25 | BAND | Bandwidth Inc. | DE | Tech | Softw | Prepackaged Software | Raiford Daryl E | NC | O | CFO | S | -97 | 14.50 | 0 | -7 | -7 | 92 | D | | | | | | | | | | | | | | |
12/4/25 17:07 | 12/2/25 | SPRU | Spruce Power Holding Corp | DE | Energy | OilSv | Oil & Gas Field Services | Steel Partners Holdings L.P. | NY | T | | P.m | 31 | 5.01 | 0 | 6 | 0 | 2,973 | I | | | | | | | | | | | | | | |
12/4/25 17:05 | 12/3/25 | QUIK | Quicklogic Corp | CA | Tech | Semicn | Semiconductors & Related Devi | Tauss Gary H | CA | D | | S | -6 | 5.98 | 0 | -1 | -5 | 18 | D | | | | | | | | | | | | | | |
12/4/25 17:04 | 12/3/25 | ON | On Semiconductor Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Thad Trent | AZ | O | EVP,CFO | S | -1,101 | 55.05 | 0 | -20 | -5 | 379 | D | | | | | | | | | | | | | | |
12/4/25 17:03 | 12/2/25 | WRBY | Warby Parker Inc. | DE | Health | OthMd | Ophthalmic Goods | Gilboa David Abraham | NY | DO | Co-CEO | M.d | 0 | 0.00 | 0 | 10 | 36 | 37 | D | | | | | | | | | | | | | | |
12/4/25 17:02 | 12/2/25 | WRBY | Warby Parker Inc. | DE | Health | OthMd | Ophthalmic Goods | Blumenthal Neil Harris | NY | DO | Co-CEO | M.d | 0 | 0.00 | 0 | 10 | 2 | 437 | D | | | | | | | | | | | | | | |
12/4/25 17:00 | 12/2/25 | GLP | Global Partners LP | | Energy | OilTr | Petroleum Bulk Stations & Ter | Global Gp LLC | MA | H | General | P.m | 612 | 44.49 | 0 | 14 | 7 | 212 | D | | | | | | | | | | | | | | |
12/4/25 17:00 | 12/2/25 | WMG | Warner Music Group Corp. | DE | PerSv | Entert | Amusement & Recreation Servic | Blavatnik Valentin | NY | D | | P | 998 | 27.88 | 0 | 36 | 52 | 104 | D | | | | | | | | | | | | | | |
12/4/25 16:59 | 12/2/25 | PRO | Pros Holdings, Inc. | DE | Tech | SwSv | Computer Programming Services | Cotten Jeffrey B. | TX | DO | CEO,P | M.d | 2,946 | 23.23 | 0 | 127 | | 77 | D | | | | | | | | | | | | | | |
12/4/25 16:58 | 12/4/25 | TACT | Transact Technologies Inc | DE | Tech | Hardw | Computer Peripheral Equipment | Demartino Steven A | CT | O | P,CFO,Tr | M.d | 0 | 0.00 | 0 | 8 | 6 | 157 | D | | | | | | | | | | | | | | |
12/4/25 16:57 | 12/2/25 | GALT | Galectin Therapeutics Inc | NV | Health | Drug | Pharmaceutical Preparations | 10X Fund, L.P. | GA | T | | S.m | -852 | 5.68 | 0 | -150 | -3 | 5,682 | D | | | | | | | | | | | | | | |
12/4/25 16:54 | 12/3/25 | SMRT | Smartrent, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Martell Frank | AZ | DO | CEO | P.m | 239 | 1.87 | 0 | 128 | 11 | 1,323 | I | | | | | | | | | | | | | | |
12/4/25 16:54 | 12/2/25 | VSTM | Verastem, Inc. | MA | Health | Drug | Pharmaceutical Preparations | Paterson Dan | MA | DO | P,CEO | S.m | -61 | 10.11 | 0 | -6 | -1 | 421 | D | | | | | | | | | | | | | | |
12/4/25 16:53 | 12/2/25 | LMND | Lemonade, Inc. | DE | Insur | Insur | Fire, Marine & Casualty Insur | Bixby Timothy E | NY | O | CFO | S | -208 | 72.74 | 0 | -3 | -1 | 252 | D | | | | | | | | | | | | | | |
12/4/25 16:52 | 12/2/25 | NRDS | Nerdwallet, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | Yount Samuel | AZ | O | Chief Bu | S | -256 | 16.04 | 0 | -16 | -2 | 1,001 | I | | | | | | | | | | | | | | |
12/4/25 16:51 | 12/3/25 | SNA | Snap-On Inc | DE | Build | BldTls | Cutlery, Handtools & General | Miller Richard Thomas | WI | O | VP,GC,Se | M.dm | 601 | 161.18 | 0 | 4 | 866 | 4 | D | | | | | | | | | | | | | | |
12/4/25 16:51 | 12/3/25 | SNA | Snap-On Inc | DE | Build | BldTls | Cutlery, Handtools & General | Miller Richard Thomas | WI | O | VP,GC,Se | S.dm | -1,292 | 346.62 | 0 | -4 | -47 | 4 | D | | | | | | | | | | | | | | |
12/4/25 16:51 | 12/2/25 | RXRX | Recursion Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Borgeson Blake | UT | D | | S | -961 | 4.37 | 0 | -220 | -3 | 6,870 | D | | | | | | | | | | | | | | |
12/4/25 16:51 | 12/2/25 | LMND | Lemonade, Inc. | DE | Insur | Insur | Fire, Marine & Casualty Insur | Prosor Maya | NY | O | Chief Bu | S | -14 | 72.74 | 0 | 0 | -1 | 37 | D | | | | | | | | | | | | | | |
12/4/25 16:50 | 12/2/25 | ACRS | Aclaris Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Davis Hugh M. | PA | DO | P,COO | M.d | 0 | 0.00 | 0 | 27 | New | 27 | D | | | | | | | | | | | | | | |
12/4/25 16:50 | 12/4/25 | SNA | Snap-On Inc | DE | Build | BldTls | Cutlery, Handtools & General | Pagliari Aldo John | WI | O | SVP - Fi | S.d | -1,072 | 346.80 | 0 | -3 | -3 | 109 | D | | | | | | | | | | | | | | |
12/4/25 16:49 | 12/2/25 | BFLY | Butterfly Network, Inc. | DE | Health | OthMd | X-Ray Apparatus & Tubes & Rel | Caezza Nicholas | MA | O | Deputy G | S | -5 | 2.83 | 0 | -2 | -1 | 231 | D | | | | | | | | | | | | | | |
12/4/25 16:49 | 12/2/25 | LMND | Lemonade, Inc. | DE | Insur | Insur | Fire, Marine & Casualty Insur | Peters John Sheldon | NY | O | Chief In | S.m | -388 | 72.56 | 0 | -5 | -7 | 74 | D | | | | | | | | | | | | | | |
12/4/25 16:48 | 12/2/25 | TH | Target Hospitality Corp. | DE | PerSv | Hotel | Hotels, Rooming Houses, Camps | Dowhaniuk Brendan | TX | O | EVP,Stra | M.d | 0 | 0.00 | 0 | 18 | New | 18 | D | | | | | | | | | | | | | | |
12/4/25 16:47 | 12/3/25 | TH | Target Hospitality Corp. | DE | PerSv | Hotel | Hotels, Rooming Houses, Camps | Robertson Stephen | TX | D | | P | 993 | 7.94 | 0 | 125 | 39 | 445 | D | | | | | | | | | | | | | | |
12/4/25 16:46 | 12/2/25 | TMO | Thermo Fisher Scientific Inc. | DE | Electr | LabEq | Measuring & Controlling Devic | Lagarde Michel | MA | O | EVP,COO | M.dm | 10,938 | 105.17 | 0 | 104 | | 65 | D | | | | | | | | | | | | | | |
12/4/25 16:46 | 12/2/25 | TMO | Thermo Fisher Scientific Inc. | DE | Electr | LabEq | Measuring & Controlling Devic | Lagarde Michel | MA | O | EVP,COO | S.dm | -36,126 | 582.68 | 0 | -62 | -49 | 65 | D | | | | | | | | | | | | | | |
12/4/25 16:43 | 12/3/25 | BAER | Bridger Aerospace Group Holdings, Inc. | DE | BizSv | BizSv | Business Services | Kelter Jeffrey E | MT | D | | P | 540 | 1.80 | 0 | 300 | 22 | 1,658 | M | | | | | | | | | | | | | | |
12/4/25 16:43 | 12/2/25 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Seawell A Brooke | CA | D | | S | -2,341 | 183.93 | 0 | -13 | -1 | 2,507 | I | | | | | | | | | | | | | | |
12/4/25 16:43 | 12/2/25 | LDI | Loandepot, Inc. | | Financ | Loan | Finance Services | Lepore Dawn G | CA | D | | S | -26 | 2.74 | 0 | -9 | -5 | 184 | D | | | | | | | | | | | | | | |
12/4/25 16:41 | 12/3/25 | FOSL | Fossil Group, Inc. | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Coulter Suzanne M | TX | D | | P | 102 | 3.62 | 0 | 28 | 40 | 98 | D | | | | | | | | | | | | | | |
12/4/25 16:39 | 12/3/25 | EDIT | Editas Medicine, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Burkly Linda | MA | O | EVP,CHIE | S | -2 | 2.15 | 0 | -1 | -1 | 69 | D | | | | | | | | | | | | | | |
12/4/25 16:38 | 12/3/25 | EDIT | Editas Medicine, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | O'Neill Gilmore Neil | MA | DO | CEO | S | -12 | 2.15 | 0 | -6 | -2 | 269 | D | | | | | | | | | | | | | | |
12/4/25 16:38 | 11/21/25 | RRAC | Rigel Resource Acquisition Corp. | | Financ | AcqCo | Blank Checks | Dumac, Inc. | NC | T | | S | -12,152 | 12.15 | 0 | -1,000 | -100 | 0 | I | | | | | | | | | | | | | | |
12/4/25 16:38 | 12/3/25 | EDIT | Editas Medicine, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Parison Amy | MA | O | SVP,CFO | S | -1 | 2.15 | 0 | 0 | -3 | 16 | D | | | | | | | | | | | | | | |
12/4/25 16:35 | 12/2/25 | EVCM | Evercommerce Inc. | DE | Tech | Softw | Prepackaged Software | Remer Eric Richard | CO | DO | CEO | S.m | -294 | 9.16 | 0 | -32 | 0 | 9,118 | D | | | | | | | | | | | | | | |
12/4/25 16:35 | 12/2/25 | RIVN | Rivian Automotive, Inc. / De | DE | Auto | Auto | Motor Vehicles & Passenger Ca | McDonough Claire | CA | O | CFO | S.m | -508 | 17.37 | 0 | -29 | -4 | 730 | D | | | | | | | | | | | | | | |
12/4/25 16:32 | 6/6/25 | FULT | Fulton Financial Corp | PA | Financ | NtBnk | National Commercial Banks | Fiol Andrew B | PA | O | Sr EVP | P.m | 9 | 18.18 | 0 | 1 | 1 | 43 | D | | | | | | | | | | | | | | |
12/4/25 16:30 | 12/2/25 | FIGR | Figure Technology Solutions, Inc. | DE | Financ | Loan | Loan Brokers | Tannenbaum Michael Benjamin | NV | DO | CEO | S.m | -5,275 | 35.16 | 0 | -150 | -4 | 3,642 | D | | | | | | | | | | | | | | |
12/4/25 16:30 | 12/3/25 | FIGR | Figure Technology Solutions, Inc. | DE | Financ | Loan | Loan Brokers | Stevens David Todd | NV | O | Chief Ca | S | -1,409 | 35.22 | 0 | -40 | -8 | 489 | D | | | | | | | | | | | | | | |
12/4/25 16:30 | 12/2/25 | FIGR | Figure Technology Solutions, Inc. | DE | Financ | Loan | Loan Brokers | Kgil Minchung | NV | O | CFO | S.m | -4,666 | 35.08 | 0 | -133 | -19 | 584 | D | | | | | | | | | | | | | | |
12/4/25 16:30 | 12/2/25 | ACMR | Acm Research, Inc. | CA | Machn | Mchn | Special Industry Machinery | Chen Fuping | CA | O | See rema | M.dm | 212 | 1.77 | 0 | 120 | | 0 | D | | | | | | | | | | | | | | |
12/4/25 16:30 | 12/2/25 | ACMR | Acm Research, Inc. | CA | Machn | Mchn | Special Industry Machinery | Chen Fuping | CA | O | See rema | S.dm | -3,981 | 33.18 | 0 | -120 | -100 | 0 | D | | | | | | | | | | | | | | |
12/4/25 16:30 | 12/2/25 | REPL | Replimune Group, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Patel Sushil | MA | DO | CEO | S | -111 | 11.13 | 0 | -10 | -3 | 334 | D | | | | | | | | | | | | | | |
12/4/25 16:30 | 12/2/25 | UUU | Universal Safety Products, Inc. | MD | Electr | WhElc | Electronic Parts & Equipment | Ault Milton C III | NV | D | | P.m | 30 | 4.31 | 0 | 7 | 7 | 114 | I | | | | | | | | | | | | | | |
12/4/25 16:30 | 12/2/25 | RM | Regional Management Corp. | DE | Financ | Loan | Personal Credit Institutions | Dunn Michael R | SC | D | | S.m | -375 | 37.45 | 0 | -10 | -9 | 103 | D | | | | | | | | | | | | | | |
12/4/25 16:30 | 12/3/25 | PANW | Palo Alto Networks Inc | DE | Tech | Hardw | Computer Peripheral Equipment | Klarich Lee | CA | DO | EVP Chie | M.d | 2,967 | 32.25 | 0 | 92 | 10 | 1,018 | D | | | | | | | | | | | | | | |
12/4/25 16:30 | 12/3/25 | PANW | Palo Alto Networks Inc | DE | Tech | Hardw | Computer Peripheral Equipment | Klarich Lee | CA | DO | EVP Chie | S.d | -23,177 | 191.91 | 0 | -121 | -11 | 1,018 | D | | | | | | | | | | | | | | |
12/4/25 16:30 | 12/3/25 | EFSI | Eagle Financial Services Inc | VA | Financ | StBnk | State Commercial Banks | Braithwaite Todd A | VA | O | Exec OFF | S | -2 | 38.90 | 0 | 0 | -1 | 9 | D | | | | | | | | | | | | | | |
12/4/25 16:30 | 12/2/25 | KOSS | Koss Corp | DE | Hshld | Toys | Household Audio & Video Equip | Lillie Lenore | WI | D | | P | 12 | 4.96 | 0 | 3 | New | 3 | D | | | | | | | | | | | | | | |
12/4/25 16:30 | 12/2/25 | SHIM | Shimmick Corp | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | Yal Ural | CA | DO | CEO | M.d | 0 | 0.00 | 0 | 173 | New | 173 | D | | | | | | | | | | | | | | |
12/4/25 16:28 | 12/3/25 | SNPS | Synopsys Inc | DE | Tech | Softw | Prepackaged Software | Lee Janet | CA | O | GC,Corpo | M.d | 0 | 0.00 | 0 | 0 | 3 | 9 | D | | | | | | | | | | | | | | |
12/4/25 16:28 | 12/4/25 | PB | Prosperity Bancshares Inc | TX | Financ | StBnk | State Commercial Banks | Stafford Harrison II | TX | D | | S | -57 | 70.76 | 0 | -1 | 0 | 297 | D | | | | | | | | | | | | | | |
12/4/25 16:27 | 12/4/25 | KSS | Kohls Corp | WI | Retail | DeptSt | Department Stores | Timm Jill | WI | O | CFO | S | -569 | 22.75 | 0 | -25 | -7 | 336 | D | | | | | | | | | | | | | | |
12/4/25 16:26 | 12/3/25 | MEDP | Medpace Holdings, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Troendle August J. | OH | DOT | CEO | S | -395 | 590.69 | 0 | -1 | 0 | 5,379 | D | | | | | | | | | | | | | | |
12/4/25 16:25 | 12/2/25 | WDAY | Workday, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | Duffield David A | CA | T | | S.d | -17,405 | 212.19 | 0 | -82 | -44 | 105 | D | | | | | | | | | | | | | | |
12/4/25 16:25 | 12/2/25 | AIP | Arteris, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Hawkins Nicholas B. | CA | O | VP,CFO | S | -6 | 14.82 | 0 | 0 | 0 | 93 | D | | | | | | | | | | | | | | |
12/4/25 16:25 | 12/2/25 | CARS | Cars.Com Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | Crawford Matthew B. | IL | O | Chief Pr | S | -329 | 12.03 | 0 | -27 | -28 | 71 | D | | | | | | | | | | | | | | |
12/4/25 16:24 | 12/2/25 | AIP | Arteris, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Janac K Charles | CA | DOT | P,CEO | S.m | -50 | 15.26 | 0 | -3 | 0 | 9,854 | D | | | | | | | | | | | | | | |
12/4/25 16:24 | 12/2/25 | AIP | Arteris, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Alpern Paul L | CA | O | VP,GC | S.m | -10 | 14.80 | 0 | -1 | -1 | 65 | D | | | | | | | | | | | | | | |
12/4/25 16:24 | 12/2/25 | IPI | Intrepid Potash, Inc. | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Crutchfield Kevin S | CO | DO | CEO | M.d | 0 | 0.00 | 0 | 1 | 1 | 86 | D | | | | | | | | | | | | | | |
12/4/25 16:24 | 12/2/25 | SGI | Somnigroup International Inc. | DE | Hshld | Furn | Household Furniture | Dyer Simon | KY | D | | P | 2,989 | 93.40 | 0 | 32 | 228 | 46 | I | | | | | | | | | | | | | | |
12/4/25 16:24 | 12/2/25 | AIP | Arteris, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Moll Laurent R | CA | O | COO | S.m | -12 | 14.82 | 0 | -1 | 0 | 310 | D | | | | | | | | | | | | | | |
12/4/25 16:22 | 12/2/25 | SLDB | Solid Biosciences Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Howton David T | MA | O | COO | M.d | 0 | 0.00 | 0 | 13 | 66 | 33 | D | | | | | | | | | | | | | | |
12/4/25 16:22 | 12/3/25 | SLDB | Solid Biosciences Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Howton David T | MA | O | COO | S.d | -25 | 5.11 | 0 | -5 | -13 | 33 | D | | | | | | | | | | | | | | |
12/4/25 16:21 | 12/2/25 | MEDP | Medpace Holdings, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Burwig Susan E | OH | O | EVP,Oper | M.d | 1,079 | 107.93 | 0 | 10 | 36 | 38 | D | | | | | | | | | | | | | | |
12/4/25 16:20 | 12/2/25 | SLDB | Solid Biosciences Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Cumbo Alexander | MA | DO | P,CEO | M.d | 0 | 0.00 | 0 | 29 | 54 | 81 | D | | | | | | | | | | | | | | |
12/4/25 16:20 | 12/3/25 | SLDB | Solid Biosciences Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Cumbo Alexander | MA | DO | P,CEO | S.d | -55 | 5.11 | 0 | -11 | -12 | 81 | D | | | | | | | | | | | | | | |
12/4/25 16:20 | 12/2/25 | BBNX | Beta Bionics, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | Mensinger Mike | CA | O | Chief Pr | S | -31 | 29.34 | 0 | -1 | -1 | 91 | D | | | | | | | | | | | | | | |
12/4/25 16:20 | 12/2/25 | BBNX | Beta Bionics, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | Feider Stephen | CA | O | CFO | S | -42 | 29.34 | 0 | -1 | -3 | 43 | D | | | | | | | | | | | | | | |
12/4/25 16:20 | 12/2/25 | BBNX | Beta Bionics, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | Saint Sean | CA | DO | P,CEO | S | -96 | 29.34 | 0 | -3 | -3 | 98 | D | | | | | | | | | | | | | | |
12/4/25 16:19 | 12/2/25 | SLDB | Solid Biosciences Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Hanrahan Jessie | MA | O | Chief Re | M.d | 0 | 0.00 | 0 | 12 | 80 | 27 | D | | | | | | | | | | | | | | |
12/4/25 16:19 | 12/3/25 | SLDB | Solid Biosciences Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Hanrahan Jessie | MA | O | Chief Re | S.d | -23 | 5.11 | 0 | -4 | -14 | 27 | D | | | | | | | | | | | | | | |
12/4/25 16:17 | 12/2/25 | OSCR | Oscar Health, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | McAnaney Adam | NY | O | GC | S | -31 | 16.59 | 0 | -2 | -1 | 179 | D | | | | | | | | | | | | | | |
12/4/25 16:17 | 12/2/25 | PGNY | Progyny, Inc. | DE | Health | Health | Misc Health & Allied Services | Livingston Mark S. | NY | O | CFO | S | -5 | 25.50 | 0 | 0 | 0 | 48 | D | | | | | | | | | | | | | | |
12/4/25 16:17 | 12/2/25 | OSCR | Oscar Health, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | Schlosser Mario | NY | DO | P of Tec | S | -398 | 16.59 | 0 | -24 | -5 | 477 | D | | | | | | | | | | | | | | |
12/4/25 16:17 | 12/2/25 | SLDB | Solid Biosciences Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Herzich Paul | MA | O | CTO | M.d | 0 | 0.00 | 0 | 7 | 37 | 27 | D | | | | | | | | | | | | | | |
12/4/25 16:17 | 12/3/25 | SLDB | Solid Biosciences Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Herzich Paul | MA | O | CTO | S.d | -14 | 5.11 | 0 | -3 | -9 | 27 | D | | | | | | | | | | | | | | |
12/4/25 16:17 | 12/2/25 | OSCR | Oscar Health, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | Liang Janet | NY | O | P,Oscar | S | -122 | 16.59 | 0 | -7 | -4 | 173 | D | | | | | | | | | | | | | | |
12/4/25 16:16 | 12/2/25 | OSCR | Oscar Health, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | Blackley Richard Scott | NY | O | CFO | S | -417 | 16.59 | 0 | -25 | -2 | 1,351 | D | | | | | | | | | | | | | | |
12/4/25 16:16 | 12/2/25 | OSCR | Oscar Health, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | Baltrus Victoria | NY | O | Chief Ac | S | -69 | 16.59 | 0 | -4 | -2 | 203 | D | | | | | | | | | | | | | | |
12/4/25 16:16 | 12/3/25 | GDYN | Grid Dynamics Holdings, Inc. | DE | Tech | Softw | Prepackaged Software | Livschitz Leonard | CA | DO | CEO | S | -90 | 9.00 | 0 | -10 | 0 | 2,854 | D | | | | | | | | | | | | | | |
12/4/25 16:16 | 12/2/25 | TTAN | Servicetitan, Inc. | DE | Tech | Softw | Prepackaged Software | Sherry David | CA | O | CFO | S.m | -152 | 91.42 | 0 | -2 | 0 | 343 | D | | | | | | | | | | | | | | |
12/4/25 16:15 | 12/2/25 | GNW | Genworth Financial Inc | DE | Insur | LfIns | Life Insurance | McInerney Thomas J | VA | DO | P,CEO; D | S | -346 | 8.64 | 0 | -40 | -1 | 5,197 | D | | | | | | | | | | | | | | |
12/4/25 16:15 | 12/4/25 | SPT | Sprout Social, Inc. | DE | Tech | Softw | Prepackaged Software | Howard Justyn Russell | IL | DOT | Exec Cha | S.d | -105 | 10.21 | 0 | -10 | -3 | 294 | D | | | | | | | | | | | | | | |
12/4/25 16:15 | 12/3/25 | PTON | Peloton Interactive, Inc. | | Hshld | Toys | Sporting & Athletic Goods | Hoag Jay C | CA | D | | M.d | 0 | 0.00 | 0 | 6 | 0 | 6,348 | D | | | | | | | | | | | | | | |
12/4/25 16:15 | 12/2/25 | FROG | Jfrog Ltd | L3 | Tech | Softw | Prepackaged Software | Notman Tali | CA | O | Chief Re | S | -863 | 60.93 | 0 | -14 | -2 | 645 | D | | | | | | | | | | | | | | |
12/4/25 16:15 | 12/2/25 | FROG | Jfrog Ltd | L3 | Tech | Softw | Prepackaged Software | Shlomi Ben Haim | CA | DO | CEO | S | -1,737 | 60.93 | 0 | -29 | -1 | 4,841 | D | | | | | | | | | | | | | | |
12/4/25 16:15 | 12/2/25 | FROG | Jfrog Ltd | L3 | Tech | Softw | Prepackaged Software | Grabscheid Eduard | CA | O | CFO | S.m | -432 | 60.87 | 0 | -7 | -5 | 129 | D | | | | | | | | | | | | | | |
12/4/25 16:15 | 12/2/25 | FROG | Jfrog Ltd | L3 | Tech | Softw | Prepackaged Software | Simon Frederic | CA | D | | S | -763 | 61.03 | 0 | -13 | 0 | 3,741 | D | | | | | | | | | | | | | | |
12/4/25 16:15 | 12/2/25 | FROG | Jfrog Ltd | L3 | Tech | Softw | Prepackaged Software | Wassenaar Yvonne | CA | D | | S | -82 | 60.09 | 0 | -1 | -6 | 22 | D | | | | | | | | | | | | | | |
12/4/25 16:15 | 12/2/25 | BMEA | Biomea Fusion, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hitchcock Michael J.M. | CA | DO | Interim | P | 99 | 0.9918 | 0 | 100 | 667 | 115 | D | | | | | | | | | | | | | | |
12/4/25 16:14 | 12/1/25 | FSFG | First Savings Financial Group, Inc. | IN | Financ | SvBnk | Savings Institution, Federall | York Douglas A | IN | D | | M.d | 175 | 21.20 | 0 | 8 | 7 | 127 | D | | | | | | | | | | | | | | |
12/4/25 16:14 | 12/3/25 | INDB | Independent Bank Corp | MA | Financ | StBnk | State Commercial Banks | Nadeau Gerard F | MA | D | | S | -148 | 74.11 | 0 | -2 | -9 | 21 | D | | | | | | | | | | | | | | |
12/4/25 16:14 | 12/3/25 | NBIX | Neurocrine Biosciences Inc | DE | Health | BioPrd | Biological Products, (No Diag | Lyons Gary A | CA | D | | M.d | 718 | 47.89 | 0 | 15 | 14 | 120 | D | | | | | | | | | | | | | | |
12/4/25 16:14 | 12/3/25 | NBIX | Neurocrine Biosciences Inc | DE | Health | BioPrd | Biological Products, (No Diag | Lyons Gary A | CA | D | | S.d | -2,289 | 152.61 | 0 | -15 | -11 | 120 | D | | | | | | | | | | | | | | |
12/4/25 16:14 | 12/4/25 | RGLD | Royal Gold Inc | DE | Financ | Invest | Mineral Royalty Traders | Breeze Daniel | CO | O | SVP Corp | S | -196 | 202.23 | 0 | -1 | -5 | 19 | D | | | | | | | | | | | | | | |
12/4/25 16:13 | 12/3/25 | LBRA | 1847 Holdings LLC | DE | BizSv | Conslt | Management Consulting Service | Roberts Ellery | NY | DO | CB,CEO | P | 2 | 0.0100 | 0 | 209 | 21 | 1,203 | D | | | | | | | | | | | | | | |
12/4/25 16:12 | 12/2/25 | JMSB | John Marshall Bancorp, Inc. | VA | Financ | StBnk | State Commercial Banks | Kinney Jonathan Craig | VA | D | | P | 26 | 19.33 | 0 | 1 | 0 | 608 | D | | | | | | | | | | | | | | |
12/4/25 16:12 | 12/2/25 | TTWO | Take Two Interactive Software Inc | DE | Tech | Softw | Prepackaged Software | Goldstein Lainie | NY | O | CFO | S | -400 | 248.11 | 0 | -2 | -1 | 272 | D | | | | | | | | | | | | | | |
12/4/25 16:11 | 12/2/25 | ZM | Zoom Communications, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Yuan Eric S. | CA | DO | CEO | S.dm | 0 | 0.00 | 0 | 0 | | 0 | I | | | | | | | | | | | | | | |
12/4/25 16:11 | 12/3/25 | ICCC | Immucell Corp /De/ | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Te Boekhorst Paul Francis Olivier | ME | DO | P,CEO | P.am | 32 | 5.23 | 0 | 6 | 163 | 10 | D | | | | | | | | | | | | | | |
12/4/25 16:11 | 12/2/25 | SAIA | Saia Inc | DE | Trans | Truckin | Trucking (No Local) | Benton Kelly W | GA | O | VP,CAO | S.d | -314 | 314.43 | 0 | -1 | -24 | 3 | D | | | | | | | | | | | | | | |
12/4/25 16:10 | 12/2/25 | TTWO | Take Two Interactive Software Inc | DE | Tech | Softw | Prepackaged Software | Emerson Daniel P | NY | O | GC | S | -275 | 248.11 | 0 | -1 | -1 | 127 | D | | | | | | | | | | | | | | |
12/4/25 16:10 | 12/2/25 | PGY | Pagaya Technologies Ltd. | L3 | Financ | Loan | Finance Services | Vieira Cory | NY | O | Chief Ac | M.d | 0 | 0.00 | 0 | 21 | | 12 | D | | | | | | | | | | | | | | |
12/4/25 16:10 | 12/2/25 | PGY | Pagaya Technologies Ltd. | L3 | Financ | Loan | Finance Services | Vieira Cory | NY | O | Chief Ac | S.d | -195 | 23.15 | 0 | -8 | -41 | 12 | D | | | | | | | | | | | | | | |
12/4/25 16:08 | 12/3/25 | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Khaykin Oleg | AZ | DO | P,CEO | S.m | -1,275 | 17.36 | 0 | -73 | -4 | 2,002 | M | | | | | | | | | | | | | | |
12/4/25 16:08 | 12/2/25 | FRD | Friedman Industries Inc | TX | Metal | Steel | Steel Works, Blast Furnaces & | Taylor Mike J | TX | DO | P , CEO | P | 9 | 18.74 | 0 | 1 | 0 | 222 | D | | | | | | | | | | | | | | |
12/4/25 16:08 | 12/2/25 | EBAY | Ebay Inc | DE | BizSv | BizSv | Business Services | Iannone Jamie | CA | DO | P,CEO | S.m | -1,193 | 82.64 | 0 | -14 | -3 | 432 | D | | | | | | | | | | | | | | |
12/4/25 16:08 | 12/2/25 | RKT | Rocket Companies, Inc. | MI | Financ | Loan | Mortgage Bankers & Loan Corre | Rizik Matthew | MI | D | | S.m | -100 | 20.10 | 0 | -5 | 0 | 7,365 | D | | | | | | | | | | | | | | |
12/4/25 16:08 | 12/2/25 | CSTL | Castle Biosciences Inc | DE | Health | Health | Medical Laboratories | Maetzold Derek J | TX | DO | P,Chief | S | -105 | 39.23 | 0 | -3 | -1 | 300 | D | | | | | | | | | | | | | | |
12/4/25 16:07 | 12/2/25 | SPH | Suburban Propane Partners LP | DE | Retail | Retail | Miscellaneous Retail | Chanin Matthew J | NJ | D | | S | -193 | 19.31 | 0 | -10 | -14 | 63 | D | | | | | | | | | | | | | | |
12/4/25 16:06 | 12/2/25 | BIRD | Allbirds, Inc. | DE | Fash | Apprl | Apparel & Other Finishd Prods | Mitchell Ann | CA | O | CFO | S | -9 | 4.87 | 0 | -2 | -2 | 77 | D | | | | | | | | | | | | | | |
12/4/25 16:06 | 12/2/25 | HUN | Huntsman Corp | DE | Chem | Chem | Chemicals & Allied Products | Wright Scott J | TX | O | Division | M.d | 241 | 8.86 | 0 | 27 | 20 | 164 | D | | | | | | | | | | | | | | |
12/4/25 16:05 | 12/3/25 | VERA | Vera Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Turner William D. | CA | O | Chief Re | M.d | 155 | 15.53 | 0 | 10 | 80 | 23 | D | | | | | | | | | | | | | | |
12/4/25 16:05 | 12/3/25 | VERA | Vera Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Turner William D. | CA | O | Chief Re | S.d | -400 | 40.00 | 0 | -10 | -31 | 23 | D | | | | | | | | | | | | | | |
12/4/25 16:05 | 12/3/25 | HP | Helmerich & Payne, Inc. | DE | Energy | OilDrl | Drilling Oil & Gas Wells | Momper Sara Marie | OK | O | VP,CAO | S | -202 | 30.23 | 0 | -7 | -30 | 15 | D | | | | | | | | | | | | | | |
12/4/25 16:05 | 12/2/25 | VCEL | Vericel Corp | MI | Health | BioPrd | Biological Products, (No Diag | Hopper Jonathan Mark | MA | O | Chief Me | M.d | 30 | 18.00 | 0 | 2 | 3 | 67 | D | | | | | | | | | | | | | | |