4/26/24 21:48 | 4/24/24 | ETST | Earth Science Tech, Inc. | NV | Health | Drug | Pharmaceutical Preparations | 2 | 41 | P.m | 654 | 0.0147 | 0 | 44,513 | 36 | 167,185 | D | | | | | | | | | | | | | | |
4/26/24 20:22 | 8/7/23 | LSXMA | Liberty Media Corp | DE | Media | Tv | Television Broadcasting Stati | 4 | 30 | P.dm | 1,213,139 | 29.12 | 0 | 41,657 | 95 | 85,702 | M | | | | | | | | | | | | | | |
4/26/24 20:04 | 12/12/23 | IZEA | Izea Worldwide, Inc. | NV | BizSv | Ads | Advertising | 3 | 6 | P.dm | 302 | 2.56 | 0 | 118 | 5 | 2,264 | D | | | | | | | | | | | | | | |
4/26/24 18:03 | 4/24/24 | CONN | Conns Inc | DE | Retail | Retail | Radio, Tv & Consumer Electron | 1 | 3 | P.m | 121 | 5.07 | 0 | 24 | 12 | 226 | I | | | | | | | | | | | | | | |
4/26/24 18:00 | 4/24/24 | BNMV | Bitnile Metaverse, Inc. | DE | Electr | ElcPrt | Electronic Components | 2 | 17 | P.m | 447 | 0.6201 | 0 | 721 | 45 | 2,328 | I | | | | | | | | | | | | | | |
4/26/24 17:50 | 4/25/24 | RKT | Rocket Companies, Inc. | | Financ | Loan | Mortgage Bankers & Loan Corre | 2 | 23 | P.m | 1,355 | 8.42 | 0 | 161 | 2 | 6,843 | D | | | | | | | | | | | | | | |
4/26/24 17:33 | 4/25/24 | MAIA | Maia Biotechnology, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 55 | P.dm | 1,655 | 1.83 | 0 | 906 | 30 | 3,977 | D | | | | | | | | | | | | | | |
4/26/24 17:18 | 4/24/24 | STCN | Steel Connect, Inc. | DE | Metal | MtlFb | Coating, Engraving & Allied S | 1 | 8 | P.m | 11,134 | 10.32 | 0 | 1,078 | 55 | 3,027 | I | | | | | | | | | | | | | | |
4/26/24 17:01 | 2/29/24 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 3 | 16 | P.m | 2,815 | 2.65 | 0 | 1,060 | 34 | 4,181 | I | | | | | | | | | | | | | | |
4/26/24 16:50 | 3/6/24 | CTRN | Citi Trends Inc | DE | Retail | ClthSt | Apparel & Accessory Stores | 1 | 18 | P.m | 25,894 | 25.39 | 0 | 1,020 | 117 | 1,889 | I | | | | | | | | | | | | | | |
4/26/24 16:15 | 11/17/23 | RXO | Rxo, Inc. | DE | Trans | TrSv | Transportation Services | 5 | 13 | P.m | 91,052 | 20.12 | 0 | 4,527 | 36 | 17,262 | D | | | | | | | | | | | | | | |
4/26/24 16:15 | 4/25/24 | BEEP | Mobile Infrastructure Corp | MD | RlEst | RlEst | Real Estate | 3 | 11 | P.m | 571 | 3.79 | 0 | 151 | 1 | 13,760 | D | | | | | | | | | | | | | | |
4/26/24 16:11 | 4/25/24 | AYI | Acuity Brands Inc | DE | Electr | ElcEq | Electric Lighting & Wiring Eq | 2 | 2 | P | 150 | 179.89 | 0 | 1 | 33 | 3 | I | | | | | | | | | | | | | | |
4/26/24 16:08 | 4/26/24 | UHT | Universal Health Realty Income Trust | MD | RlEst | REIT | Real Estate Investment Trusts | 2 | 4 | P | 457 | 40.11 | 0 | 11 | 6 | 209 | D | | | | | | | | | | | | | | |
4/26/24 16:05 | 4/26/24 | ZONE | Cleancore Solutions, Inc. | NV | Machn | Mchn | Refrigeration & Service Indus | 1 | 1 | P | 581 | 4.01 | 0 | 145 | 45 | 465 | D | | | | | | | | | | | | | | |
4/26/24 14:56 | 4/25/24 | GL | Globe Life Inc. | DE | Insur | LfIns | Life Insurance | 4 | 4 | P | 531 | 77.85 | 0 | 7 | 25 | 34 | D | | | | | | | | | | | | | | |
4/26/24 11:52 | 3/15/23 | BHLB | Berkshire Hills Bancorp Inc | DE | Financ | SnBnk | Savings Institutions, Not Fed | 4 | 10 | P | 841 | 20.53 | 0 | 41 | 30 | 179 | D | | | | | | | | | | | | | | |
4/26/24 11:51 | 4/25/24 | NQP | Nuveen Pennsylvania Quality Municipal Income Fund | MA | Fund | CEF | Closed-End Funds | 1 | 29 | P.m | 14,647 | 11.15 | 0 | 1,313 | 35 | 5,088 | I | | | | | | | | | | | | | | |
4/26/24 11:51 | 4/25/24 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | 6 | 301 | P.m | 7,683 | 1,581.9 | 0 | 5 | 0 | 2,304 | D | | | | | | | | | | | | | | |
4/26/24 11:48 | 4/25/24 | NPCT | Nuveen Core Plus Impact Fund | | Fund | CEF | Closed-End Funds | 1 | 13 | P.m | 4,882 | 10.16 | 0 | 480 | 17 | 3,333 | I | | | | | | | | | | | | | | |
4/26/24 11:47 | 3/5/24 | MEGI | Mainstay Cbre Global Infrastructure Megatrends Term Fund | | Fund | CEF | Closed-End Funds | 4 | 25 | P.m | 3,900 | 12.66 | 0 | 308 | 6 | 5,650 | D | | | | | | | | | | | | | | |
4/26/24 11:43 | 4/24/24 | MAV | Pioneer Municipal High Income Advantage Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 17 | P.m | 2,093 | 7.84 | 0 | 267 | 11 | 2,678 | I | | | | | | | | | | | | | | |
4/26/24 11:40 | 4/24/24 | HQL | Abrdn Life Sciences Investors | MA | Fund | CEF | Closed-End Funds | 5 | 8 | P.m | 4,098 | 12.93 | 0 | 317 | 11 | 3,106 | I | | | | | | | | | | | | | | |
4/26/24 11:36 | 4/25/24 | ASGI | Abrdn Global Infrastructure Income Fund | | Fund | CEF | Closed-End Funds | 2 | 9 | P.m | 4,206 | 17.49 | 0 | 240 | 9 | 2,801 | I | | | | | | | | | | | | | | |
4/26/24 11:16 | 4/25/24 | PKBK | Parke Bancorp, Inc. | NJ | Financ | StBnk | State Commercial Banks | 3 | 13 | P | 228 | 17.79 | 0 | 13 | 5 | 296 | M | | | | | | | | | | | | | | |
4/26/24 11:04 | 6/16/23 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | 5 | 358 | P.m | 209 | 1.80 | 0 | 116 | 24 | 600 | D | | | | | | | | | | | | | | |
4/26/24 09:34 | 4/24/24 | HNVR | Hanover Bancorp, Inc. /Ny | NY | Financ | StBnk | State Commercial Banks | 7 | 11 | P.m | 231 | 18.89 | 0 | 12 | 1 | 1,233 | D | | | | | | | | | | | | | | |
4/26/24 09:19 | 4/25/24 | MSCI | Msci Inc. | DE | BizSv | BizSv | Business Services | 2 | 2 | P | 9,503 | 463.54 | 0 | 21 | 1 | 2,395 | M | | | | | | | | | | | | | | |
4/26/24 08:44 | 4/26/24 | MNSB | Mainstreet Bancshares, Inc. | VA | Financ | StBnk | State Commercial Banks | 6 | 25 | P.m | 425 | 21.18 | 0 | 20 | 4 | 539 | D | | | | | | | | | | | | | | |
4/26/24 08:30 | 4/25/24 | ABEO | Abeona Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 7 | P | 256 | 3.87 | 0 | 66 | 7 | 955 | D | | | | | | | | | | | | | | |
4/26/24 08:29 | 4/25/24 | BANC | Banc of California, Inc. | MD | Financ | NtBnk | National Commercial Banks | 5 | 11 | P.dm | 2,218 | 14.74 | 0 | 151 | 4 | 4,004 | I | | | | | | | | | | | | | | |
4/25/24 21:00 | 8/9/22 | PTWO | Pono Capital Two, Inc. | DE | Health | Health | Offices & Clinics of Doctors | 3 | 14 | P.dm | 14,093 | 10.19 | 0 | 1,384 | 103 | 2,726 | I | | | | | | | | | | | | | | |
4/25/24 20:44 | 4/24/24 | NCPL | Netcapital Inc. | UT | Financ | Loan | Finance Services | 1 | 1 | P | 32 | 0.1324 | 0 | 239 | 999% | 250 | D | | | | | | | | | | | | | | |
4/25/24 17:25 | 4/22/24 | IHT | Innsuites Hospitality Trust | OH | RlEst | REIT | Real Estate Investment Trusts | 2 | 31 | P | 2,278,794 | 27,856 | 0 | 82 | 1 | 6,325 | D | | | | | | | | | | | | | | |
4/25/24 17:19 | 4/25/24 | HROW | Harrow, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 16 | P.m | 8,203 | 11.04 | 0 | 743 | 13 | 6,254 | I | | | | | | | | | | | | | | |
4/25/24 17:15 | 4/23/24 | SCWX | Secureworks Corp | DE | Tech | Softw | Prepackaged Software | 1 | 34 | P.m | 3,479 | 7.92 | 0 | 439 | 38 | 1,583 | M | | | | | | | | | | | | | | |
4/25/24 17:08 | 4/23/24 | VIVK | Vivakor, Inc. | NV | Utility | Waste | Refuse Systems | 1 | 2 | P.m | 377 | 1.40 | 0 | 270 | 26 | 1,294 | D | | | | | | | | | | | | | | |
4/25/24 16:48 | 4/25/24 | BSVN | Bank7 Corp. | OK | Financ | StBnk | State Commercial Banks | 2 | 2 | P | 51 | 25.30 | 0 | 2 | 0 | 1,441 | I | | | | | | | | | | | | | | |
4/25/24 16:30 | 4/24/24 | NWFL | Norwood Financial Corp | PA | Financ | StBnk | State Commercial Banks | 4 | 12 | P | 99 | 26.70 | 0 | 4 | 2 | 224 | I | | | | | | | | | | | | | | |
4/25/24 16:19 | 4/23/24 | TBLD | Thornburg Income Builder Opportunities Trust | | Fund | CEF | Closed-End Funds | 3 | 3 | P | 457 | 14.27 | 0 | 32 | 62 | 84 | D | | | | | | | | | | | | | | |
4/25/24 16:15 | 4/23/24 | RDGA | Ridgefield Acquisition Corp | CO | Financ | AcqCo | Blank Checks | 1 | 1 | P | 50 | 0.0020 | 0 | 25,000 | 948 | 27,637 | D | | | | | | | | | | | | | | |
4/25/24 16:01 | 2/27/24 | AENT | Alliance Entertainment Holding Corp | DE | Machn | WhDur | Durable Goods | 4 | 5 | P.m | 1,000 | 3.00 | 0 | 334 | 1 | 47,746 | I | | | | | | | | | | | | | | |
4/25/24 15:25 | 4/25/24 | CBKM | Consumers Bancorp Inc /oh/ | OH | Financ | NtBnk | National Commercial Banks | 13 | 61 | P.dm | 390 | 17.44 | 0 | 22 | 7 | 352 | D | | | | | | | | | | | | | | |
4/25/24 13:27 | 4/24/24 | GALT | Galectin Therapeutics Inc | NV | Health | Drug | Pharmaceutical Preparations | 3 | 7 | P | 19 | 2.15 | 0 | 9 | 1 | 1,072 | I | | | | | | | | | | | | | | |
4/25/24 13:05 | 4/24/24 | CFFI | C & F Financial Corp | VA | Financ | StBnk | State Commercial Banks | 1 | 1 | P | 19 | 38.47 | 0 | 1 | 5 | 10 | D | | | | | | | | | | | | | | |
4/25/24 12:24 | 4/24/24 | ISBA | Isabella Bank Corp | MI | Financ | StBnk | State Commercial Banks | 12 | 94 | P.m | 370 | 21.30 | 0 | 17 | 3 | 617 | D | | | | | | | | | | | | | | |
4/25/24 11:07 | 4/19/24 | FEIM | Frequency Electronics Inc | DE | Electr | LabEq | Instruments For Meas & Testin | 2 | 8 | P.m | 242 | 7.94 | 0 | 30 | 1 | 2,309 | D | | | | | | | | | | | | | | |
4/25/24 08:11 | 4/22/24 | INTZ | Intrusion Inc | DE | Tech | CNtwk | Computer Communications Equip | 7 | 13 | P.dm | 1,988 | 0.7529 | 0 | 2,640 | 88 | 5,624 | D | | | | | | | | | | | | | | |
4/25/24 08:00 | 4/23/24 | AUID | Authid Inc. | DE | Tech | Softw | Prepackaged Software | 5 | 17 | P.dm | 3,928 | 0.8044 | 0 | 4,884 | | 4,000 | D | | | | | | | | | | | | | | |
4/25/24 07:32 | 4/24/24 | BHVN | Biohaven Ltd. | D8 | Health | Drug | Pharmaceutical Preparations | 4 | 11 | P | 78,755 | 15.14 | 0 | 5,201 | 85 | 11,311 | D | | | | | | | | | | | | | | |
4/24/24 19:48 | 4/23/24 | RF | Regions Financial Corp | DE | Financ | NtBnk | National Commercial Banks | 2 | 2 | P.d | 1,169 | 18.87 | 0 | 62 | 479 | 75 | I | | | | | | | | | | | | | | |
4/24/24 18:54 | 4/22/24 | ZURA | Zura Bio Ltd | E9 | Health | BioPrd | Biological Products, (No Diag | 4 | 5 | P | 4,750 | 3.22 | 0 | 1,475 | 48 | 4,578 | I | | | | | | | | | | | | | | |
4/24/24 18:31 | 4/22/24 | GCTK | Glucotrack, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | P | 230 | 1.26 | 0 | 183 | 7 | 2,951 | D | | | | | | | | | | | | | | |
4/24/24 17:10 | 4/22/24 | UPBD | Upbound Group, Inc. | DE | BizSv | Lease | Equipment Rental & Leasing | 1 | 6 | P.d | 168 | 27.95 | 0 | 6 | 8 | 83 | I | | | | | | | | | | | | | | |
4/24/24 17:00 | 4/22/24 | KRRO | Korro Bio, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 10 | 10 | P | 10,000 | 56.00 | 0 | 179 | 2 | 10,012 | D | | | | | | | | | | | | | | |
4/24/24 16:56 | 4/23/24 | NTIC | Northern Technologies International Corp | DE | Metal | MtlFb | Coating, Engraving & Allied S | 2 | 4 | P | 63 | 13.28 | 0 | 5 | 117 | 9 | D | | | | | | | | | | | | | | |
4/24/24 15:37 | 4/24/24 | TGEN | Tecogen Inc. | DE | Machn | Mchn | Air-Cond & Warm Air Heatg Equ | 4 | 61 | P.dm | 624 | 0.8618 | 0 | 724 | 70 | 1,757 | D | | | | | | | | | | | | | | |
4/24/24 15:04 | 4/23/24 | WABC | Westamerica Bancorporation | CA | Financ | NtBnk | National Commercial Banks | 4 | 4 | P | 49 | 40.31 | 0 | 1 | 340 | 2 | D | | | | | | | | | | | | | | |
4/24/24 14:11 | 4/3/23 | CTBI | Community Trust Bancorp Inc /ky/ | KY | Financ | StBnk | State Commercial Banks | 17 | 45 | P.m | 1,908 | 38.09 | 0 | 50 | 8 | 707 | I | | | | | | | | | | | | | | |
4/24/24 14:10 | 4/19/24 | INMB | Inmune Bio, Inc. | NV | Health | BioPrd | Biological Products, (No Diag | 4 | 6 | P.d | 731 | 8.16 | 0 | 90 | 2 | 4,384 | D | | | | | | | | | | | | | | |
4/24/24 11:30 | 4/24/24 | BSPK | Bespoke Extracts, Inc. | NV | Health | Drug | Pharmaceutical Preparations | 1 | 5 | P.m | 10 | 0.0780 | 0 | 125 | 6 | 2,130 | D | | | | | | | | | | | | | | |
4/23/24 20:00 | 9/26/23 | ALZN | Alzamend Neuro, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 14 | P.m | 102 | 0.5395 | 0 | 189 | 0 | 39,097 | D | | | | | | | | | | | | | | |
4/23/24 19:04 | 4/19/24 | LCGMF | Lion Copper & Gold Corp. | A1 | Mining | IndMn | Metal Mining | 1 | 7 | P.dm | 854 | 0.0660 | 0 | 12,934 | 13 | 114,060 | D | | | | | | | | | | | | | | |
4/23/24 18:13 | 4/19/24 | LOVE | Lovesac Co | DE | Retail | FurnSt | Furniture Stores | 5 | 9 | P.m | 6,666 | 23.87 | 0 | 279 | 34 | 1,100 | D | | | | | | | | | | | | | | |
4/23/24 17:10 | 4/19/24 | FRTX | Fresh Tracks Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 13 | P.m | 396 | 0.9035 | 0 | 438 | 19 | 2,737 | D | | | | | | | | | | | | | | |
4/23/24 16:36 | 9/14/23 | TAKIX | Carlyle Tactical Private Credit Fund | | Fund | CEF | Closed-End Funds | 7 | 9 | P | 49,298 | 22.93 | 0 | 2,150 | 40 | 7,482 | D | | | | | | | | | | | | | | |
4/23/24 15:50 | 4/22/24 | RELL | Richardson Electronics, Ltd. | DE | Electr | WhElc | Electronic Parts & Equipment | 4 | 6 | P | 209 | 10.45 | 0 | 20 | 67 | 50 | D | | | | | | | | | | | | | | |
4/23/24 14:26 | 4/23/24 | CMTV | Community Bancorp /vt | VT | Financ | NtBnk | National Commercial Banks | 11 | 40 | P | 445 | 18.12 | 0 | 25 | 53 | 71 | D | | | | | | | | | | | | | | |
4/23/24 13:24 | 4/23/24 | FNB | Fnb Corp/pa/ | PA | Financ | NtBnk | National Commercial Banks | 2 | 5 | P | 118 | 13.49 | 0 | 9 | 4 | 216 | D | | | | | | | | | | | | | | |
4/23/24 11:54 | 4/22/24 | VUZI | Vuzix Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | 5 | 11 | P | 213 | 2.54 | 0 | 84 | 2 | 3,499 | D | | | | | | | | | | | | | | |
4/23/24 10:45 | 4/22/24 | MXF | Mexico Fund Inc | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 71 | 17.69 | 0 | 4 | 400 | 5 | D | | | | | | | | | | | | | | |
4/22/24 21:10 | 4/19/24 | REFLX | Pimco Flexible Real Estate Income Fund | | Fund | CEF | Closed-End Funds | 8 | 12 | P | 28,400 | 10.13 | 0 | 2,803 | 179 | 4,368 | D | | | | | | | | | | | | | | |
4/22/24 19:59 | 4/18/24 | MCFT | Mastercraft Boat Holdings, Inc. | DE | Machn | RailEq | Ship & Boat Building & Repair | 1 | 4 | P.m | 13,677 | 21.52 | 0 | 635 | 16 | 4,689 | I | | | | | | | | | | | | | | |
4/22/24 16:57 | 4/19/24 | LIND | Lindblad Expeditions Holdings, Inc. | DE | Trans | TrSv | Transportation Services | 2 | 3 | P.m | 612 | 8.13 | 0 | 75 | 45 | 243 | D | | | | | | | | | | | | | | |
4/22/24 16:55 | 4/22/24 | CTRI | Centuri Holdings, Inc. | DE | Utility | NgDist | Natural Gas Transmission & Di | 8 | 8 | P.d | 2,880 | 21.00 | 0 | 137 | | 137 | D | | | | | | | | | | | | | | |
4/22/24 16:43 | 4/18/24 | TTSH | Tile Shop Holdings, Inc. | DE | Retail | FurnSt | Home Furniture, Furnishings & | 1 | 27 | P.m | 15,719 | 6.63 | 0 | 2,370 | 22 | 13,024 | I | | | | | | | | | | | | | | |
4/22/24 16:33 | 4/19/24 | VCNX | Vaccinex, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 3 | P.dm | 3,511 | 1.00 | 0 | 3,510 | 138 | 6,056 | I | | | | | | | | | | | | | | |
4/22/24 16:21 | 3/22/24 | SNDA | Sonida Senior Living, Inc. | DE | Health | Health | Nursing & Personal Care Facil | 8 | 13 | P.m | 18,226 | 9.62 | 0 | 1,896 | 114 | 3,552 | I | | | | | | | | | | | | | | |
4/22/24 16:21 | 4/19/24 | CNXC | Concentrix Corp | DE | BizSv | BizSv | Business Services | 3 | 8 | P | 206 | 69.08 | 0 | 3 | 1 | 258 | D | | | | | | | | | | | | | | |
4/22/24 16:20 | 4/18/24 | BRT | Brt Apartments Corp. | NY | RlEst | REIT | Real Estate Investment Trusts | 3 | 83 | P.m | 17,139 | 18.06 | 0 | 949 | 5 | 20,556 | I | | | | | | | | | | | | | | |
4/22/24 16:18 | 4/22/24 | ENBP | Enb Financial Corp | PA | Financ | NtBnk | National Commercial Banks | 7 | 22 | P.dm | 149 | 14.21 | 0 | 11 | 23 | 56 | D | | | | | | | | | | | | | | |
4/22/24 16:06 | 4/22/24 | IBTA | Ibotta, Inc. | DE | BizSv | Ads | Advertising | 1 | 1 | P.d | 50,000 | 88.00 | 0 | 568 | 10 | 6,331 | M | | | | | | | | | | | | | | |
4/22/24 16:00 | 4/18/24 | EYPT | Eyepoint Pharmaceuticals, Inc. | DE | Electr | LabEq | Laboratory Analytical Instrum | 1 | 4 | P.m | 79,415 | 20.14 | 0 | 3,944 | 112 | 7,475 | I | | | | | | | | | | | | | | |
4/22/24 15:04 | 3/27/23 | CET | Central Securities Corp | DE | Fund | CEF | Closed-End Funds | 5 | 11 | P.m | 454 | 35.03 | 0 | 13 | 6 | 227 | D | | | | | | | | | | | | | | |
4/22/24 14:38 | 4/22/24 | YORW | York Water Co | PA | Utility | WtrSply | Water Supply | 11 | 63 | P | 135 | 39.35 | 0 | 3 | 7 | 55 | D | | | | | | | | | | | | | | |
4/22/24 12:45 | 4/18/24 | XIVYX | Institutional Investment Strategy Fund | | Fund | CEF | Closed-End Funds | 3 | 6 | P.m | 2,974 | 10.10 | 0 | 294 | 418 | 365 | D | | | | | | | | | | | | | | |
4/22/24 11:11 | 4/22/24 | BANF | Bancfirst Corp /ok/ | OK | Financ | NtBnk | National Commercial Banks | 5 | 11 | P.d | 804 | 77.26 | 0 | 10 | 7 | 152 | M | | | | | | | | | | | | | | |
4/19/24 17:38 | 4/19/24 | BCDA | Biocardia, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 8 | P.d | 1,069 | 1.48 | 0 | 721 | 39 | 2,585 | D | | | | | | | | | | | | | | |
4/19/24 16:15 | 11/13/23 | EXFY | Expensify, Inc. | DE | Tech | Softw | Prepackaged Software | 2 | 15 | P.m | 12,019 | 3.18 | 0 | 3,778 | 53 | 10,874 | D | | | | | | | | | | | | | | |
4/19/24 16:10 | 4/17/24 | SUN | Sunoco LP | DE | Energy | OilRef | Petroleum Refining | 1 | 1 | P | 78 | 52.10 | 0 | 2 | 11 | 15 | D | | | | | | | | | | | | | | |
4/19/24 09:47 | 4/18/24 | CDZI | Cadiz Inc | DE | Utility | WtrSply | Water Supply | 8 | 17 | P.dm | 15,802 | 3.78 | 0 | 4,183 | 20 | 25,165 | D | | | | | | | | | | | | | | |
4/19/24 09:45 | 4/17/24 | CLSD | Clearside Biomedical, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 7 | P.dm | 909 | 1.22 | 0 | 744 | 8 | 10,654 | D | | | | | | | | | | | | | | |
4/19/24 09:01 | 5/18/23 | FINS | Angel Oak Financial Strategies Income Term Trust | | Fund | CEF | Closed-End Funds | 2 | 2 | P | 76 | 12.34 | 0 | 6 | 14 | 50 | D | | | | | | | | | | | | | | |
4/19/24 08:05 | 4/18/24 | FNLC | First Bancorp, Inc /me/ | ME | Financ | NtBnk | National Commercial Banks | 4 | 6 | P | 151 | 24.03 | 0 | 6 | 3 | 194 | D | | | | | | | | | | | | | | |
4/19/24 06:15 | 4/18/24 | ADMQ | Adm Endeavors, Inc. | NV | BizSv | Ads | Advertising | 2 | 27 | P.m | 151 | 0.0421 | 0 | 3,592 | 6 | 59,427 | D | | | | | | | | | | | | | | |
4/18/24 16:52 | 4/16/24 | AXR | Amrep Corp. | OK | RlEst | RlEst | Land Subdividers & Developers | 3 | 35 | P.m | 3,719 | 18.82 | 0 | 198 | 19 | 1,221 | D | | | | | | | | | | | | | | |
4/18/24 16:35 | 4/16/24 | ULS | Ul Solutions Inc. | DE | Health | Biolab | Testing Laboratories | 22 | 22 | P.d | 16,539 | 28.00 | 0 | 591 | | 591 | D | | | | | | | | | | | | | | |
4/18/24 16:30 | 4/16/24 | PSTL | Postal Realty Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 8 | P.m | 1,105 | 13.81 | 0 | 80 | 10 | 899 | I | | | | | | | | | | | | | | |
4/18/24 16:08 | 4/16/24 | EAF | Graftech International Ltd | | Electr | ElcEq | Electrical Industrial Apparat | 1 | 1 | P | 4,101 | 1.78 | 0 | 2,304 | 8 | 29,536 | D | | | | | | | | | | | | | | |
4/18/24 15:54 | 4/17/24 | FAST | Fastenal Co | MN | Retail | BldSt | Building Materials, Hardware, | 2 | 2 | P | 258 | 66.97 | 0 | 4 | 9 | 46 | D | | | | | | | | | | | | | | |
4/18/24 13:48 | 4/17/24 | RVP | Retractable Technologies Inc | TX | Health | MdEq | Surgical & Medical Instrument | 1 | 44 | P.m | 318 | 1.15 | 0 | 276 | 2 | 15,547 | D | | | | | | | | | | | | | | |
4/18/24 13:33 | 3/17/23 | QCRH | Qcr Holdings Inc | DE | Financ | StBnk | State Commercial Banks | 8 | 24 | P.d | 1,326 | 46.10 | 0 | 29 | 9 | 343 | D | | | | | | | | | | | | | | |
4/18/24 12:59 | 4/16/24 | MPA | Blackrock Muniyield Pennsylvania Quality Fund | NJ | Fund | CEF | Closed-End Funds | 1 | 52 | P.m | 9,106 | 11.31 | 0 | 805 | 57 | 2,219 | I | | | | | | | | | | | | | | |
4/18/24 12:12 | 4/15/24 | GABC | German American Bancorp, Inc. | IN | Financ | StBnk | State Commercial Banks | 10 | 124 | P.m | 4,059 | 28.55 | 0 | 142 | 12 | 1,292 | I | | | | | | | | | | | | | | |
4/18/24 11:42 | 4/16/24 | CHCO | City Holding Co | WV | Financ | NtBnk | National Commercial Banks | 6 | 20 | P | 308 | 94.60 | 0 | 3 | 2 | 152 | D | | | | | | | | | | | | | | |
4/18/24 08:54 | 4/16/24 | GYRO | Gyrodyne, LLC | NY | RlEst | RlEst | Operators of Nonresidential B | 1 | 1 | P | 19 | 7.84 | 0 | 2 | 1 | 345 | D | | | | | | | | | | | | | | |
4/17/24 20:21 | 4/15/24 | OTLK | Outlook Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 3 | 3 | P.d | 48 | 0.0623 | 0 | 779 | 45 | 2,519 | D | | | | | | | | | | | | | | |
4/17/24 19:36 | 4/11/24 | BCEL | Atreca, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 0 | 0.00 | 0 | 0 | 0 | 78 | D | | | | | | | | | | | | | | |
4/17/24 17:28 | 4/15/24 | PETV | Petvivo Holdings, Inc. | NV | Health | MdEq | Surgical & Medical Instrument | 4 | 11 | P.dm | 225 | 1.11 | 0 | 202 | 16 | 1,471 | D | | | | | | | | | | | | | | |
4/17/24 16:54 | 4/15/24 | FIS | Fidelity National Information Services, Inc. | | BizSv | BizSv | Business Services | 9 | 18 | P | 1,809 | 64.94 | 0 | 28 | 16 | 205 | D | | | | | | | | | | | | | | |
4/17/24 16:24 | 1/18/23 | WDFC | Wd 40 Co | DE | Chem | Chem | Miscellaneous Chemical Produc | 5 | 8 | P | 594 | 196.70 | 0 | 3 | 11 | 32 | D | | | | | | | | | | | | | | |
4/17/24 16:14 | 4/4/24 | SRZN | Surrozen, Inc./De | DE | Health | BioPrd | Biological Products, (No Diag | 4 | 6 | P.d | 12,000 | 15.44 | 0 | 777 | 162 | 1,258 | D | | | | | | | | | | | | | | |
4/17/24 16:12 | 4/4/24 | AHH | Armada Hoffler Properties, Inc. | MD | RlEst | RlEst | Real Estate | 5 | 13 | P.dm | 210 | 11.20 | 0 | 19 | 10 | 209 | D | | | | | | | | | | | | | | |
4/17/24 16:10 | 2/27/24 | BCOV | Brightcove Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | 2 | 38 | P.m | 3,593 | 3.75 | 0 | 958 | 8 | 13,513 | D | | | | | | | | | | | | | | |
4/17/24 14:33 | 4/15/24 | USAU | U.S. Gold Corp. | NV | Mining | IndMn | Metal Mining | 1 | 1 | P | 21 | 4.19 | 0 | 5 | 1 | 349 | I | | | | | | | | | | | | | | |
4/17/24 12:04 | 4/17/24 | NEOG | Neogen Corp | MI | Health | Diagn | In Vitro & In Vivo Diagnostic | 6 | 9 | P | 1,087 | 13.50 | 0 | 81 | 37 | 297 | D | | | | | | | | | | | | | | |
4/16/24 17:07 | 4/11/24 | JETMF | Global Crossing Airlines Group Inc. | DE | Trans | Airline | Air Transportation, Scheduled | 3 | 4 | P.d | 307 | 0.3984 | 0 | 769 | 14 | 6,224 | I | | | | | | | | | | | | | | |
4/16/24 16:27 | 4/15/24 | AINC | Ashford Inc. | TX | BizSv | Conslt | Management Consulting Service | 1 | 1 | P.d | 982 | 4.91 | 0 | 200 | 41 | 686 | D | | | | | | | | | | | | | | |
4/16/24 16:24 | 4/15/24 | KFS | Kingsway Financial Services Inc | DE | Insur | Insur | Fire, Marine & Casualty Insur | 5 | 72 | P.d | 573 | 8.63 | 0 | 66 | 1 | 8,172 | D | | | | | | | | | | | | | | |
4/15/24 21:45 | 3/20/24 | PKTX | Protokinetix, Inc. | NV | Health | Drug | Pharmaceutical Preparations | 2 | 8 | P.dm | 377 | 0.0172 | 0 | 21,957 | 39 | 77,873 | D | | | | | | | | | | | | | | |
4/15/24 19:50 | 11/21/23 | AES | Aes Corp | DE | Utility | Waste | Cogeneration Services & Small | 9 | 10 | P.m | 2,245 | 17.71 | 0 | 127 | 6 | 2,352 | D | | | | | | | | | | | | | | |
4/15/24 19:21 | 4/11/24 | OCX | Oncocyte Corp | CA | Health | Diagn | In Vitro & In Vivo Diagnostic | 6 | 9 | P.d | 15,588 | 0.5140 | 0 | 30,328 | 35 | 116,399 | D | | | | | | | | | | | | | | |
4/15/24 18:37 | 4/11/24 | SHWZ | Medicine Man Technologies, Inc. | NV | BizSv | Conslt | Management Consulting Service | 6 | 9 | P.m | 1,620 | 1.34 | 0 | 1,212 | 10 | 13,292 | D | | | | | | | | | | | | | | |
4/15/24 17:45 | 4/11/24 | WBA | Walgreens Boots Alliance, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | 6 | 6 | P | 999 | 25.87 | 0 | 39 | 3 | 1,189 | D | | | | | | | | | | | | | | |
4/15/24 17:36 | 6/30/20 | AGM | Federal Agricultural Mortgage Corp | | Financ | Loan | Federal & Federally-Sponsored | 2 | 3 | P.m | 384 | 123.63 | 0 | 3 | 20 | 19 | D | | | | | | | | | | | | | | |
4/15/24 17:15 | 4/12/24 | VPV | Invesco Pennsylvania Value Municipal Income Trust | PA | Fund | CEF | Closed-End Funds | 1 | 19 | P.m | 4,311 | 9.92 | 0 | 434 | 18 | 2,843 | I | | | | | | | | | | | | | | |
4/15/24 17:11 | 4/12/24 | KITT | Nauticus Robotics, Inc. | DE | Machn | Mchn | General Industrial Machinery | 1 | 1 | P.dm | 23 | 0.2270 | 0 | 100 | | 100 | D | | | | | | | | | | | | | | |
4/15/24 17:01 | 4/8/24 | CRMT | Americas Carmart Inc | TX | Retail | AutoSt | Auto Dealers & Gasoline Stati | 2 | 10 | P.m | 12,095 | 63.64 | 0 | 190 | 31 | 813 | D | | | | | | | | | | | | | | |
4/15/24 16:05 | 4/12/24 | BLND | Blend Labs, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | 1 | 8 | P | 133 | 1.78 | 0 | 75 | 23 | 403 | D | | | | | | | | | | | | | | |
4/15/24 16:03 | 4/12/24 | SAIC | Science Applications International Corp | DE | Tech | Softw | Computer Integrated Systems D | 3 | 3 | P | 491 | 125.97 | 0 | 4 | 5 | 75 | D | | | | | | | | | | | | | | |
4/15/24 12:16 | 3/7/23 | BFZ | Blackrock California Municipal Income Trust | | Fund | CEF | Closed-End Funds | 1 | 40 | P.m | 23,217 | 11.27 | 0 | 2,061 | 65 | 5,240 | I | | | | | | | | | | | | | | |
4/15/24 12:08 | 4/12/24 | FTHY | First Trust High Yield Opportunities 2027 Term Fund | | Fund | CEF | Closed-End Funds | 3 | 5 | P | 1,336 | 14.35 | 0 | 93 | 333 | 121 | D | | | | | | | | | | | | | | |
4/15/24 08:53 | 4/11/24 | ACRV | Acrivon Therapeutics, Inc. | | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 20,001 | 8.50 | 0 | 2,353 | 78 | 5,361 | I | | | | | | | | | | | | | | |
4/12/24 21:33 | 4/9/24 | RYES | Rise Gold Corp. | NV | Mining | IndMn | Metal Mining | 10 | 18 | P.d | 1,901 | 0.2232 | 0 | 8,517 | 53 | 24,605 | I | | | | | | | | | | | | | | |
4/12/24 19:00 | 4/10/24 | LGVN | Longeveron Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 6 | P.dm | 734 | 2.27 | 0 | 323 | 56 | 901 | D | | | | | | | | | | | | | | |
4/12/24 17:53 | 2/1/23 | VFF | Village Farms International, Inc. | DE | Chem | AgCm | Agricultural Chemicals | 4 | 5 | P.dm | 230 | 0.9915 | 0 | 232 | 2 | 9,730 | D | | | | | | | | | | | | | | |
4/12/24 16:30 | 11/14/23 | MOVE | Movano Inc. | DE | Health | ElcMd | Electromedical & Electrothera | 7 | 20 | P.d | 637 | 0.1081 | 0 | 5,890 | 112 | 11,144 | I | | | | | | | | | | | | | | |
4/12/24 14:22 | 8/25/23 | SOWG | Sow Good Inc. | DE | FdBev | Food | Food & Kindred Products | 6 | 11 | P | 3,670 | 6.14 | 0 | 597 | 9 | 7,601 | D | | | | | | | | | | | | | | |
4/12/24 09:21 | 4/9/24 | THW | Abrdn World Healthcare Fund | | Fund | CEF | Closed-End Funds | 2 | 2 | P | 14 | 12.04 | 0 | 1 | 147 | 2 | D | | | | | | | | | | | | | | |
4/12/24 09:21 | 4/9/24 | THQ | Abrdn Healthcare Opportunities Fund | | Fund | CEF | Closed-End Funds | 3 | 3 | P | 48 | 18.62 | 0 | 3 | 474 | 3 | D | | | | | | | | | | | | | | |
4/12/24 09:19 | 4/9/24 | HQH | Abrdn Healthcare Investors | MA | Fund | CEF | Closed-End Funds | 5 | 6 | P | 344 | 15.87 | 0 | 22 | 14 | 182 | D | | | | | | | | | | | | | | |
4/11/24 19:35 | 4/9/24 | DTF | Dtf Tax-Free Income 2028 Term Fund Inc | MD | Fund | CEF | Closed-End Funds | 1 | 2 | P.m | 54 | 10.83 | 0 | 5 | 999% | 5 | D | | | | | | | | | | | | | | |
4/11/24 19:32 | 4/9/24 | DPG | Duff & Phelps Utility & Infrastructure Fund Inc. | | Fund | CEF | Closed-End Funds | 4 | 6 | P | 130 | 10.16 | 0 | 13 | 84 | 28 | D | | | | | | | | | | | | | | |
4/11/24 19:00 | 4/9/24 | TKO | Tko Group Holdings, Inc. | DE | PerSv | Entert | Amusement & Recreation Servic | 6 | 8 | P | 295,839 | 88.93 | 0 | 3,327 | 999% | 3,330 | I | | | | | | | | | | | | | | |
4/11/24 18:08 | 4/11/24 | GAM | General American Investors Co Inc | DE | Fund | CEF | Closed-End Funds | 3 | 14 | P.m | 516 | 28.65 | 0 | 18 | 4 | 422 | D | | | | | | | | | | | | | | |
4/11/24 18:07 | 4/10/24 | LEN | Lennar Corp /new/ | DE | Build | Homebld | Residential Bldg Contractors | 1 | 6 | P | 669 | 130.46 | 0 | 5 | 66 | 13 | D | | | | | | | | | | | | | | |
4/11/24 17:47 | 5/16/23 | HCI | Hci Group, Inc. | FL | Insur | Insur | Fire, Marine & Casualty Insur | 5 | 6 | P.d | 302 | 63.21 | 0 | 5 | 1 | 959 | D | | | | | | | | | | | | | | |
4/11/24 17:15 | 4/9/24 | ATLC | Atlanticus Holdings Corp | GA | Financ | Loan | Personal Credit Institutions | 2 | 2 | P | 7,441 | 28.20 | 0 | 264 | 7 | 4,282 | I | | | | | | | | | | | | | | |
4/11/24 17:14 | 4/11/24 | SGH | Smart Global Holdings, Inc. | E9 | Tech | Semicn | Semiconductors & Related Devi | 2 | 2 | P | 212 | 17.99 | 0 | 12 | 1 | 1,091 | I | | | | | | | | | | | | | | |
4/11/24 17:04 | 12/30/22 | WYY | Widepoint Corp | DE | Tech | Softw | Computer Integrated Systems D | 6 | 18 | P.m | 92 | 2.05 | 0 | 45 | 4 | 1,137 | D | | | | | | | | | | | | | | |
4/11/24 16:52 | 3/1/23 | AUGG | Augusta Gold Corp. | NV | Mining | IndMn | Metal Mining | 3 | 22 | P.m | 3,197 | 0.9353 | 0 | 3,418 | 15 | 26,042 | D | | | | | | | | | | | | | | |
4/11/24 16:45 | 4/11/24 | PTN | Palatin Technologies Inc | NJ | Health | Drug | Pharmaceutical Preparations | 3 | 3 | P.a | 57 | 2.20 | 0 | 26 | 5 | 602 | D | | | | | | | | | | | | | | |
4/11/24 16:05 | 4/10/24 | ATOS | Atossa Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 44 | 1.77 | 0 | 25 | | 25 | D | | | | | | | | | | | | | | |
4/11/24 10:59 | 4/4/24 | NXMH | Next Meats Holdings, Inc. | | FdBev | Food | Food & Kindred Products | 2 | 2 | P | 278 | 0.0145 | 0 | 19,168 | 4 | 525,468 | D | | | | | | | | | | | | | | |
4/10/24 20:38 | 4/8/24 | ONCT | Oncternal Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 8 | P.m | 172 | 0.6405 | 0 | 269 | 25 | 1,334 | D | | | | | | | | | | | | | | |
4/10/24 19:17 | 2/10/23 | ANNX | Annexon, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 4 | P | 19,667 | 5.96 | 0 | 3,300 | 34 | 13,111 | I | | | | | | | | | | | | | | |
4/10/24 17:16 | 11/30/22 | BRTX | Biorestorative Therapies, Inc. | NV | Health | Health | Misc Health & Allied Services | 3 | 17 | P.dm | 440 | 1.40 | 0 | 313 | 23 | 1,682 | D | | | | | | | | | | | | | | |
4/10/24 16:35 | 4/8/24 | TRDA | Entrada Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 4 | P.m | 214 | 13.46 | 0 | 16 | 34 | 63 | D | | | | | | | | | | | | | | |
4/10/24 16:10 | 4/8/24 | DOMH | Dominari Holdings Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | 3 | 54 | P.m | 900 | 2.82 | 0 | 319 | 20 | 1,882 | I | | | | | | | | | | | | | | |
4/10/24 12:57 | 4/9/24 | MMLP | Martin Midstream Partners L.P. | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | 6 | 106 | P.m | 1,884 | 2.41 | 0 | 780 | 8 | 10,367 | D | | | | | | | | | | | | | | |
4/10/24 12:34 | 4/9/24 | VCRDX | Versus Capital Infrastructure Income Fund | | Fund | CEF | Closed-End Funds | 1 | 2 | P | 30,000 | 10.00 | 0 | 3,000 | 999% | 3,010 | D | | | | | | | | | | | | | | |
4/10/24 12:13 | 4/8/24 | SRG.P | Seritage Growth Properties | MD | RlEst | RlEst | Real Estate | 2 | 2 | P.m | 1,552 | 23.69 | 0 | 65 | 13 | 566 | I | | | | | | | | | | | | | | |
4/10/24 12:09 | 3/14/23 | BSBK | Bogota Financial Corp. | | Financ | SnBnk | Savings Institutions, Not Fed | 7 | 34 | P.dm | 637 | 7.79 | 0 | 82 | 27 | 385 | D | | | | | | | | | | | | | | |
4/10/24 11:51 | 4/8/24 | WDI | Western Asset Diversified Income Fund | | Fund | CEF | Closed-End Funds | 2 | 3 | P.m | 385 | 13.89 | 0 | 28 | | 28 | I | | | | | | | | | | | | | | |
4/10/24 11:13 | 4/8/24 | NXDT | Nexpoint Diversified Real Estate Trust | DE | RlEst | REIT | Real Estate Investment Trusts | 4 | 10 | P.m | 1,140 | 9.95 | 0 | 115 | 2 | 6,977 | I | | | | | | | | | | | | | | |
4/10/24 10:59 | 11/2/23 | AUBN | Auburn National Bancorporation, Inc | DE | Financ | StBnk | State Commercial Banks | 6 | 37 | P | 93 | 22.19 | 0 | 4 | 18 | 28 | D | | | | | | | | | | | | | | |
4/10/24 09:44 | 4/9/24 | ANIX | Anixa Biosciences Inc | DE | Health | Drug | Pharmaceutical Preparations | 4 | 4 | P | 202 | 3.34 | 0 | 61 | 4 | 1,467 | D | | | | | | | | | | | | | | |
4/9/24 19:08 | 1/29/24 | CGON | Cg Oncology, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 4 | 5 | P.d | 20,263 | 19.00 | 0 | 1,066 | 11 | 10,517 | D | | | | | | | | | | | | | | |
4/9/24 18:23 | 4/8/24 | GME | Gamestop Corp. | DE | Retail | Retail | Computer & Computer Software | 3 | 7 | P.m | 10,935 | 22.10 | 0 | 495 | 1 | 37,484 | I | | | | | | | | | | | | | | |
4/9/24 17:24 | 2/9/24 | PEPG | Pepgen Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 4 | P.a | 37,829 | 10.99 | 0 | 3,443 | 29 | 15,451 | I | | | | | | | | | | | | | | |
4/9/24 14:17 | 4/8/24 | FLGC | Flora Growth Corp. | A6 | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 1,000 | 1.90 | 0 | 526 | 65 | 1,340 | I | | | | | | | | | | | | | | |
4/9/24 10:19 | 4/8/24 | CZNC | Citizens & Northern Corp | PA | Financ | StBnk | State Commercial Banks | 5 | 39 | P | 193 | 20.20 | 0 | 10 | 15 | 72 | D | | | | | | | | | | | | | | |
4/9/24 09:13 | 4/5/24 | PGY | Pagaya Technologies Ltd. | L3 | Financ | Loan | Finance Services | 6 | 6 | P | 2,012 | 10.33 | 0 | 195 | 17 | 1,355 | D | | | | | | | | | | | | | | |
4/8/24 18:52 | 3/5/24 | GEF | Greif, Inc | DE | Hshld | Cntnr | Metal Shipping Barrels, Drums | 6 | 21 | P.m | 6,394 | 65.94 | 0 | 97 | 27 | 455 | D | | | | | | | | | | | | | | |
4/8/24 17:32 | 4/4/24 | ALDX | Aldeyra Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 2 | P.m | 2,768 | 4.06 | 0 | 682 | 8 | 9,276 | I | | | | | | | | | | | | | | |
4/8/24 17:28 | 4/5/24 | CIA | Citizens, Inc. | CO | Insur | LfIns | Life Insurance | 6 | 10 | P.m | 376 | 2.29 | 0 | 164 | 64 | 421 | D | | | | | | | | | | | | | | |
4/8/24 17:23 | 4/4/24 | ZUMZ | Zumiez Inc | WA | Retail | ClthSt | Apparel & Accessory Stores | 3 | 4 | P | 1,381 | 13.82 | 0 | 100 | 4 | 2,722 | D | | | | | | | | | | | | | | |
4/8/24 16:46 | 9/18/23 | SMTC | Semtech Corp | DE | Tech | Semicn | Semiconductors & Related Devi | 2 | 2 | P | 530 | 25.23 | 0 | 21 | 999% | 22 | D | | | | | | | | | | | | | | |
4/8/24 16:30 | 4/8/24 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | P | 67 | 6.70 | 0 | 10 | 2 | 539 | D | | | | | | | | | | | | | | |
4/8/24 16:22 | 4/4/24 | HLVX | Hillevax, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 2 | P | 150 | 14.81 | 0 | 10 | 0 | 8,545 | D | | | | | | | | | | | | | | |
4/8/24 16:07 | 4/4/24 | REPX | Riley Exploration Permian, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 1 | 3 | P | 5,181 | 29.11 | 0 | 178 | 9 | 2,195 | I | | | | | | | | | | | | | | |
4/8/24 16:00 | 4/4/24 | SILO | Silo Pharma, Inc. | DE | Fash | Apprl | Apparel & Other Finishd Prods | 2 | 13 | P.m | 42 | 1.80 | 0 | 23 | 15 | 180 | D | | | | | | | | | | | | | | |
4/8/24 12:25 | 4/3/24 | AWF | Alliancebernstein Global High Income Fund Inc | | Fund | CEF | Closed-End Funds | 4 | 6 | P | 108 | 10.13 | 0 | 11 | 42 | 36 | M | | | | | | | | | | | | | | |
4/8/24 08:01 | 2/5/24 | DFCO | Dalrada Financial Corp | WY | BizSv | Staff | Help Supply Services | 1 | 12 | P.m | 83 | 0.1362 | 0 | 607 | 11 | 6,210 | D | | | | | | | | | | | | | | |
4/5/24 21:14 | 2/7/24 | KELYA | Kelly Services Inc | DE | BizSv | Staff | Help Supply Services | 1 | 1 | P.m | 1 | 21.43 | 0 | 0 | 0 | 13 | D | | | | | | | | | | | | | | |
4/5/24 18:10 | 4/3/24 | S | Sentinelone, Inc. | DE | Tech | Softw | Prepackaged Software | 1 | 1 | P | 224 | 22.36 | 0 | 10 | 14 | 80 | I | | | | | | | | | | | | | | |
4/5/24 17:40 | 4/4/24 | BMNM | Bimini Capital Management, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 3 | 22 | P.m | 147 | 0.9409 | 0 | 156 | 4 | 3,823 | D | | | | | | | | | | | | | | |
4/5/24 17:30 | 3/28/24 | AMPS | Altus Power, Inc. | DE | Financ | InvAdv | Investment Advice | 3 | 9 | P.m | 3,075 | 5.14 | 0 | 599 | 2 | 37,305 | I | | | | | | | | | | | | | | |
4/5/24 17:17 | 4/3/24 | UAVS | Ageagle Aerial Systems Inc. | NV | Aero | Aero | Aircraft | 1 | 1 | P | 0 | 0.6290 | 0 | 0 | | 0 | D | | | | | | | | | | | | | | |
4/5/24 16:48 | 4/4/24 | BSET | Bassett Furniture Industries Inc | VA | Hshld | Furn | Wood Household Furniture, (No | 3 | 3 | P | 36 | 14.49 | 0 | 3 | 1 | 362 | D | | | | | | | | | | | | | | |
4/5/24 16:47 | 4/3/24 | TSSI | Tss, Inc. | DE | BizSv | Conslt | Management Consulting Service | 1 | 2 | P | 31 | 0.3803 | 0 | 83 | 41 | 283 | I | | | | | | | | | | | | | | |
4/5/24 16:17 | 8/15/23 | EGLE | Eagle Bulk Shipping Inc. | | Trans | ShipTr | Deep Sea Foreign Transportati | 3 | 4 | P.m | 19,378 | 54.71 | 0 | 354 | 9 | 4,520 | D | | | | | | | | | | | | | | |
4/5/24 16:06 | 4/5/24 | BUKS | Butler National Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | 3 | 39 | P.m | 724 | 0.6865 | 0 | 1,055 | 9 | 12,196 | D | | | | | | | | | | | | | | |
4/5/24 16:01 | 4/5/24 | CION | Cion Investment Corp | | Fund | CEF | Closed-End Funds | 10 | 18 | P.m | 388 | 9.84 | 0 | 39 | 17 | 275 | D | | | | | | | | | | | | | | |
4/5/24 15:31 | 4/4/24 | TREX | Trex Co Inc | DE | Build | Wood | Lumber & Wood Products (No Fu | 1 | 1 | P | 2 | 70.37 | 0 | 0 | 0 | 42 | D | | | | | | | | | | | | | | |
4/5/24 15:08 | 4/5/24 | NAD | Nuveen Quality Municipal Income Fund | | Fund | CEF | Closed-End Funds | 4 | 4 | P | 195 | 10.74 | 0 | 18 | 430 | 22 | D | | | | | | | | | | | | | | |
4/5/24 14:18 | 4/4/24 | GLBZ | Glen Burnie Bancorp | MD | Financ | StBnk | State Commercial Banks | 1 | 4 | P | 14 | 5.56 | 0 | 3 | | 3 | D | | | | | | | | | | | | | | |
4/5/24 13:19 | 4/5/24 | FPF | First Trust Intermediate Duration Preferred & Income Fund | | Fund | CEF | Closed-End Funds | 3 | 6 | P | 769 | 17.17 | 0 | 45 | 94 | 92 | D | | | | | | | | | | | | | | |
4/5/24 08:26 | 8/17/23 | SCOR | Comscore, Inc. | NY | Financ | Invest | Investors | 6 | 11 | P.m | 930 | 1.05 | 0 | 883 | 26 | 4,327 | D | | | | | | | | | | | | | | |
4/4/24 20:13 | 4/2/24 | MTEM | Molecular Templates, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 2 | P.d | 2,588 | 0.5743 | 0 | 4,505 | 41 | 15,447 | D | | | | | | | | | | | | | | |