7/10/26 21:08 | 7/9/26 | HIVE | Hive Digital Technologies Ltd. | A1 | Financ | Loan | Finance Services | Daubaras Darcy | TX | O | CFO | M.d | 0 | 0.00 | 0 | 150 | 999% | 159 | D | | | | | | | | | | | | | | |
7/10/26 20:30 | 7/8/26 | AEVA | Aeva Technologies, Inc. | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Sinha Saurabh | CA | O | CFO | S | -436 | 21.16 | 0 | -21 | -3 | 658 | D | | | | | | | | | | | | | | |
7/10/26 20:30 | 7/8/26 | AEVA | Aeva Technologies, Inc. | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Dardashti Soroush Salehian | CA | DO | CEO | S | -1,372 | 21.16 | 0 | -65 | -2 | 3,066 | D | | | | | | | | | | | | | | |
7/10/26 20:30 | 7/8/26 | AEVA | Aeva Technologies, Inc. | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Rezk Mina | CA | DO | CTO | S | -1,372 | 21.16 | 0 | -65 | -2 | 3,244 | D | | | | | | | | | | | | | | |
7/10/26 20:17 | 7/8/26 | CV | Capsovision, Inc | DE | Health | ElcMd | Electromedical & Electrothera | Harari Eliyahou Et Al | CA | T | | P | 495 | 6.09 | 0 | 81 | 3 | 3,282 | I | | | | | | | | | | | | | | |
7/10/26 20:09 | 7/9/26 | HIVE | Hive Digital Technologies Ltd. | A1 | Financ | Loan | Finance Services | McGee Susan B | TX | D | | M.d | 0 | 0.00 | 0 | 100 | New | 100 | D | | | | | | | | | | | | | | |
7/10/26 20:00 | 7/8/26 | APGE | Apogee Therapeutics, Inc. | | Health | BioPrd | Biological Products, (No Diag | Henderson Michael Thomas | CA | DO | CEO | S | -2,673 | 133.63 | 0 | -20 | -2 | 921 | D | | | | | | | | | | | | | | |
7/10/26 20:00 | 7/8/26 | JANX | Janux Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Campbell David Alan | CA | DO | P,CEO | M.d | 29 | 4.21 | 0 | 7 | 2 | 389 | D | | | | | | | | | | | | | | |
7/10/26 20:00 | 7/8/26 | LION | Lionsgate Studios Corp. | | PerSv | Entert | Motion Picture & Video Tape P | Rachesky Mark H Md | NY | DT | | S | 0 | 0.00 | 0 | -42,600 | -69 | 19,341 | I | | | | | | | | | | | | | | |
7/10/26 20:00 | 7/8/26 | LION | Lionsgate Studios Corp. | | PerSv | Entert | Motion Picture & Video Tape P | Rachesky Mark H Md | NY | DT | | P | 0 | 0.00 | 0 | 42,600 | | 19,341 | I | | | | | | | | | | | | | | |
7/10/26 19:59 | 7/8/26 | EVMN | Evommune, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Carver Kyle | CA | O | CFO | P | 13 | 13.26 | 0 | 1 | 2 | 60 | D | | | | | | | | | | | | | | |
7/10/26 19:39 | 7/8/26 | NTSK | Netskope Inc | DE | Tech | Softw | Prepackaged Software | Iconiq Strategic Partners VIII Holdings, L.P. | CA | T | | P | 7,216 | 11.82 | 0 | 610 | 1 | 66,878 | D | | | | | | | | | | | | | | |
7/10/26 19:37 | 7/8/26 | NTSK | Netskope Inc | DE | Tech | Softw | Prepackaged Software | Griffith William J.G. | CA | DT | | P.d | 7,216 | 11.82 | 0 | 610 | 1 | 66,878 | I | | | | | | | | | | | | | | |
7/10/26 19:15 | 7/9/26 | MLYS | Mineralys Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Rodman David Malcom | PA | O | Chief Me | M.d | 35 | 16.00 | 0 | 2 | 4 | 58 | D | | | | | | | | | | | | | | |
7/10/26 19:15 | 7/9/26 | MLYS | Mineralys Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Rodman David Malcom | PA | O | Chief Me | S.d | -66 | 30.30 | 0 | -2 | -4 | 58 | D | | | | | | | | | | | | | | |
7/10/26 18:54 | 7/10/26 | TSHA | Taysha Gene Therapies, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Nagendran Sukumar | TX | DO | P,Head o | S | -1,248 | 6.24 | 0 | -200 | -18 | 936 | D | | | | | | | | | | | | | | |
7/10/26 18:43 | 7/8/26 | AVGO | Broadcom Inc. | | Tech | Semicn | Semiconductors & Related Devi | Delly Gayla J | CA | D | | S | -728 | 385.38 | 0 | -2 | -6 | 31 | D | | | | | | | | | | | | | | |
7/10/26 18:37 | 7/8/26 | AVGO | Broadcom Inc. | | Tech | Semicn | Semiconductors & Related Devi | Brazeal Mark David | CA | O | Chief Le | S | -9,480 | 379.19 | 0 | -25 | -10 | 220 | D | | | | | | | | | | | | | | |
7/10/26 18:35 | 7/9/26 | VENU | Venu Holding Corp | CO | PerSv | Entert | Amusement & Recreation Servic | Roth Jay W | CO | DOT | CEO,CB | P | 20 | 2.54 | 0 | 8 | 0 | 10,325 | D | | | | | | | | | | | | | | |
7/10/26 18:35 | 7/9/26 | SAFT | Safety Insurance Group Inc | DE | Insur | Insur | Fire, Marine & Casualty Insur | Srb Corp | MA | T | | S | -203 | 76.51 | 0 | -3 | 0 | 1,792 | I | | | | | | | | | | | | | | |
7/10/26 18:35 | 7/8/26 | GLOO | Gloo Holdings, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | Thrivent Financial For Lutherans | MN | T | | S.m | -496 | 3.14 | 0 | -158 | -3 | 4,460 | D | | | | | | | | | | | | | | |
7/10/26 18:23 | 7/8/26 | SEER | Seer, Inc. | DE | Electr | LabEq | Laboratory Analytical Instrum | Nishar Dipchand | CA | D | | S | -23 | 2.18 | 0 | -11 | -15 | 59 | D | | | | | | | | | | | | | | |
7/10/26 18:18 | 7/8/26 | BCDA | Biocardia, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Altman Peter | CA | DO | P,CEO | P.m | 7 | 0.9567 | 0 | 8 | 2 | 369 | D | | | | | | | | | | | | | | |
7/10/26 18:18 | 7/8/26 | PACS | Pacs Group, Inc. | DE | Health | Health | Skilled Nursing Care Faciliti | Hancock Mark | UT | DT | | S.m | -1,140 | 45.07 | 0 | -25 | 0 | 53,921 | D | | | | | | | | | | | | | | |
7/10/26 18:17 | 7/8/26 | DELL | Dell Technologies Inc. | TX | Tech | Hardw | Electronic Computers | Sl Spv-2, L.P. | CA | DT | | M.d | 0 | 0.00 | 0 | 93 | 6 | 1,710 | I | | | | | | | | | | | | | | |
7/10/26 18:17 | 7/8/26 | DELL | Dell Technologies Inc. | TX | Tech | Hardw | Electronic Computers | Sl Spv-2, L.P. | CA | DT | | S.d | -26,951 | 427.16 | 0 | -63 | -4 | 1,710 | I | | | | | | | | | | | | | | |
7/10/26 18:16 | 7/8/26 | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Carter David M | CA | O | P,DRSS D | S | -202 | 50.45 | 0 | -4 | -6 | 66 | D | | | | | | | | | | | | | | |
7/10/26 18:16 | 7/8/26 | RVI | Robinhood Ventures Fund I | DE | Financ | FinTrd | Security Brokers, Dealers & F | Robinhood Markets, Inc. | CA | T | | S.m | -553 | 30.80 | 0 | -18 | 0 | 13,306 | D | | | | | | | | | | | | | | |
7/10/26 18:15 | 7/8/26 | ANTX | An2 Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Eizen Joshua M | CA | O | See Rema | S | -25 | 4.17 | 0 | -6 | -3 | 207 | D | | | | | | | | | | | | | | |
7/10/26 18:14 | 6/11/26 | BTGO | Bitgo Holdings, Inc. | DE | Financ | Loan | Finance Services | Reginelli Edward | SD | O | CFO | S.m | -1 | 5.05 | 0 | 0 | 0 | 592 | D | | | | | | | | | | | | | | |
7/10/26 18:14 | 7/8/26 | PALI | Palisade Bio, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baltera Robert Jr. | CO | D | | P.m | 89 | 1.97 | 0 | 45 | 11 | 462 | D | | | | | | | | | | | | | | |
7/10/26 18:13 | 6/11/26 | BTGO | Bitgo Holdings, Inc. | DE | Financ | Loan | Finance Services | Mettler Jody | SD | O | COO | S.m | -1 | 5.05 | 0 | 0 | 0 | 38 | D | | | | | | | | | | | | | | |
7/10/26 18:11 | 7/10/26 | BOX | Box Inc | DE | Tech | Softw | Prepackaged Software | Smith Dylan C | CA | O | CFO | S | -494 | 29.05 | 0 | -17 | -1 | 1,337 | D | | | | | | | | | | | | | | |
7/10/26 18:09 | 7/8/26 | DELL | Dell Technologies Inc. | TX | Tech | Hardw | Electronic Computers | Silver Lake Technology Investors V, L.P. | CA | DT | | M.d | 0 | 0.00 | 0 | 1 | 0 | 1,710 | I | | | | | | | | | | | | | | |
7/10/26 18:09 | 7/8/26 | DELL | Dell Technologies Inc. | TX | Tech | Hardw | Electronic Computers | Silver Lake Technology Investors V, L.P. | CA | DT | | S.d | -271 | 427.13 | 0 | -1 | 0 | 1,710 | I | | | | | | | | | | | | | | |
7/10/26 18:09 | 7/9/26 | CHCI | Comstock Holding Companies, Inc. | DE | RlEst | RlEst | Real Estate | Demchak Robert P | VA | O | Gen. Cou | M.d | 0 | 0.00 | 0 | 2 | 231 | 3 | D | | | | | | | | | | | | | | |
7/10/26 18:08 | 6/30/26 | BGDE | Big Digital Energy, Inc. | DE | Financ | Loan | Finance Services | Endeavor Blockchain, LLC | AR | T | | P.a | 16,700 | 1,000.0 | 0 | 17 | New | 17 | I | | | | | | | | | | | | | | |
7/10/26 18:08 | 7/8/26 | BOX | Box Inc | DE | Tech | Softw | Prepackaged Software | Berkovitch Eli | CA | O | VP Chief | S | -52 | 28.95 | 0 | -2 | -2 | 109 | D | | | | | | | | | | | | | | |
7/10/26 18:03 | 7/8/26 | DELL | Dell Technologies Inc. | TX | Tech | Hardw | Electronic Computers | Silver Lake Technology Investors Iv, L.P. | CA | DT | | M.d | 0 | 0.00 | 0 | 1 | 0 | 1,710 | I | | | | | | | | | | | | | | |
7/10/26 18:03 | 7/8/26 | DELL | Dell Technologies Inc. | TX | Tech | Hardw | Electronic Computers | Silver Lake Technology Investors Iv, L.P. | CA | DT | | S.d | -603 | 427.16 | 0 | -1 | 0 | 1,710 | I | | | | | | | | | | | | | | |
7/10/26 17:59 | 7/8/26 | DELL | Dell Technologies Inc. | TX | Tech | Hardw | Electronic Computers | Silver Lake Partners Iv, L.P. | CA | DT | | M.d | 0 | 0.00 | 0 | 96 | 6 | 1,710 | I | | | | | | | | | | | | | | |
7/10/26 17:59 | 7/8/26 | DELL | Dell Technologies Inc. | TX | Tech | Hardw | Electronic Computers | Silver Lake Partners Iv, L.P. | CA | DT | | S.d | -31,120 | 427.16 | 0 | -73 | -4 | 1,710 | I | | | | | | | | | | | | | | |
7/10/26 17:59 | 7/8/26 | DELL | Dell Technologies Inc. | TX | Tech | Hardw | Electronic Computers | Silver Lake Partners V De (Aiv), L.P. | CA | DT | | M.d | 0 | 0.00 | 0 | 52 | 3 | 1,710 | I | | | | | | | | | | | | | | |
7/10/26 17:59 | 7/8/26 | DELL | Dell Technologies Inc. | TX | Tech | Hardw | Electronic Computers | Silver Lake Partners V De (Aiv), L.P. | CA | DT | | S.d | -15,806 | 427.16 | 0 | -37 | -2 | 1,710 | I | | | | | | | | | | | | | | |
7/10/26 17:59 | 7/8/26 | CIFR | Cipher Digital Inc. | | Financ | Loan | Finance Services | Page Tyler | NY | DO | CEO | S.m | -4,935 | 21.94 | 0 | -225 | -2 | 9,372 | D | | | | | | | | | | | | | | |
7/10/26 17:50 | 7/8/26 | HTFL | Heartflow, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | Weldon William C | CA | D | | M.d | 428 | 8.33 | 0 | 51 | 27 | 244 | D | | | | | | | | | | | | | | |
7/10/26 17:50 | 7/9/26 | VFF | Village Farms International, Inc. | A6 | Ag | Ag | Crops | Woodward Christopher C. | FL | D | | M.d | 0 | 0.00 | 0 | 76 | 25 | 374 | D | | | | | | | | | | | | | | |
7/10/26 17:49 | 7/9/26 | VFF | Village Farms International, Inc. | A6 | Ag | Ag | Crops | McLernon John R. | FL | D | | M.d | 0 | 0.00 | 0 | 76 | 34 | 300 | D | | | | | | | | | | | | | | |
7/10/26 17:49 | 7/9/26 | VFF | Village Farms International, Inc. | A6 | Ag | Ag | Crops | Mahoney Kathleen M | FL | D | | M.d | 0 | 0.00 | 0 | 76 | 65 | 193 | D | | | | | | | | | | | | | | |
7/10/26 17:49 | 7/9/26 | VFF | Village Farms International, Inc. | A6 | Ag | Ag | Crops | Henry John Patrick | FL | D | | M.d | 0 | 0.00 | 0 | 76 | 39 | 269 | D | | | | | | | | | | | | | | |
7/10/26 17:49 | 7/9/26 | VFF | Village Farms International, Inc. | A6 | Ag | Ag | Crops | Hauger Carolyn | FL | D | | M.d | 0 | 0.00 | 0 | 76 | 80 | 171 | D | | | | | | | | | | | | | | |
7/10/26 17:49 | 7/9/26 | VFF | Village Farms International, Inc. | A6 | Ag | Ag | Crops | Holewinski David | FL | D | | M.d | 0 | 0.00 | 0 | 76 | 28 | 351 | D | | | | | | | | | | | | | | |
7/10/26 17:42 | 7/8/26 | P | Everpure, Inc. | DE | Tech | CStrg | Computer Storage Devices | Singh Ajay | CA | O | Chief Pr | S | -765 | 78.12 | 0 | -10 | -3 | 341 | D | | | | | | | | | | | | | | |
7/10/26 17:29 | 7/9/26 | AVO | Mission Produce, Inc. | DE | Ag | Ag | Agricultural Services | Globalharvest Holdings Venture Ltd | VI | T | | P | 7,874 | 13.28 | 0 | 593 | 5 | 12,963 | D | | | | | | | | | | | | | | |
7/10/26 17:26 | 7/8/26 | RSKD | Riskified Ltd. | L3 | BizSv | BizSv | Business Services | Shachar Erez | NY | D | | S.m | -671 | 5.20 | 0 | -129 | -8 | 1,577 | I | | | | | | | | | | | | | | |
7/10/26 17:24 | 7/8/26 | ZM | Zoom Communications, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Yuan Eric S. | CA | DO | CEO | M.dm | 0 | 0.00 | 0 | 115 | | 57 | I | | | | | | | | | | | | | | |
7/10/26 17:20 | 7/8/26 | CTNM | Contineum Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Lorrain Daniel S. | CA | O | Chief Sc | M.dm | 1 | 1.01 | 0 | 1 | 1 | 145 | D | | | | | | | | | | | | | | |
7/10/26 17:20 | 7/8/26 | CTNM | Contineum Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Lorrain Daniel S. | CA | O | Chief Sc | S.dm | -17 | 16.00 | 0 | -1 | -1 | 145 | D | | | | | | | | | | | | | | |
7/10/26 17:13 | 7/9/26 | WOOF | Petco Health & Wellness Company, Inc. | DE | Retail | Retail | Retail Stores | May Holly | CA | O | CHRO | S | -508 | 2.54 | 0 | -200 | -13 | 1,328 | D | | | | | | | | | | | | | | |
7/10/26 17:05 | 7/10/26 | GLOO | Gloo Holdings, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | Green Derek Todd | CO | D | | P.d | 2,000 | 3.25 | 0 | 615 | 224 | 890 | I | | | | | | | | | | | | | | |
7/10/26 17:04 | 7/10/26 | EW | Edwards Lifesciences Corp | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Lippis Daniel J. | CA | O | CVP,TAVR | M.d | 45 | 72.68 | 0 | 1 | 2 | 40 | D | | | | | | | | | | | | | | |
7/10/26 17:04 | 7/10/26 | EW | Edwards Lifesciences Corp | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Lippis Daniel J. | CA | O | CVP,TAVR | S.d | -57 | 91.70 | 0 | -1 | -2 | 40 | D | | | | | | | | | | | | | | |
7/10/26 17:03 | 7/10/26 | GLOO | Gloo Holdings, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | Gelsinger Patrick P | CO | DO | See Rema | P.d | 500 | 3.25 | 0 | 154 | 95 | 315 | I | | | | | | | | | | | | | | |
7/10/26 17:02 | 7/10/26 | GLOO | Gloo Holdings, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | Beck Scott Arthur | CO | DOT | P,CEO | P.d | 3,500 | 3.25 | 0 | 1,077 | 241 | 1,523 | I | | | | | | | | | | | | | | |
7/10/26 17:00 | 7/8/26 | OKTA | Okta, Inc. | DE | Tech | Softw | Prepackaged Software | McKinnon Todd | CA | DO | CEO | S.d | -10,108 | 146.62 | 0 | -69 | -64 | 38 | D | | | | | | | | | | | | | | |
7/10/26 17:00 | 7/8/26 | CRCL | Circle Internet Group, Inc. | DE | Financ | Loan | Finance Services | Chandhok Nikhil | NY | O | Chief Pr | M.d | 602 | 25.81 | 0 | 23 | 3 | 725 | D | | | | | | | | | | | | | | |
7/10/26 17:00 | 7/8/26 | CRCL | Circle Internet Group, Inc. | DE | Financ | Loan | Finance Services | Chandhok Nikhil | NY | O | Chief Pr | S.d | -1,704 | 63.90 | 0 | -27 | -4 | 725 | D | | | | | | | | | | | | | | |
7/10/26 17:00 | 7/8/26 | SUNB | Sunbelt Rentals Holdings, Inc. | DE | BizSv | Lease | Equipment Rental & Leasing | Washburn John | SC | O | COO | S.dm | -478 | 71.25 | 0 | -7 | -9 | 69 | D | | | | | | | | | | | | | | |
7/10/26 16:56 | 7/9/26 | DLHC | Dlh Holdings Corp. | NJ | BizSv | Staff | Help Supply Services | Mink Brook Asset Management LLC | FL | T | | P.m | 51 | 5.11 | 0 | 10 | 0 | 2,848 | I | | | | | | | | | | | | | | |
7/10/26 16:55 | 7/9/26 | AMBA | Ambarella Inc | | Tech | Semicn | Semiconductors & Related Devi | Chen Yun-Lung | CA | O | VP,Busin | S | -469 | 78.66 | 0 | -6 | -9 | 61 | D | | | | | | | | | | | | | | |
7/10/26 16:53 | 7/9/26 | HSY | Hershey Co | DE | FdBev | Food | Sugar & Confectionery Product | Hershey Trust Co Trustee In Trust For Milton Hershey School | PA | T | | S.dm | -3,448 | 172.38 | 0 | -20 | -2 | 1,296 | D | | | | | | | | | | | | | | |
7/10/26 16:44 | 7/8/26 | ONC | Beone Medicines Ltd. | | Health | Drug | Pharmaceutical Preparations | Lee Chan Henry | | O | SVP,GC | M.d | 127 | 191.56 | 0 | 1 | 0 | 339 | D | | | | | | | | | | | | | | |
7/10/26 16:44 | 7/8/26 | ONC | Beone Medicines Ltd. | | Health | Drug | Pharmaceutical Preparations | Lee Chan Henry | | O | SVP,GC | S.d | -201 | 302.46 | 0 | -1 | 0 | 339 | D | | | | | | | | | | | | | | |
7/10/26 16:42 | 7/9/26 | HNRG | Hallador Energy Co | CO | Utility | ElcPwr | Electric Services | Hudson Daniel Timothy | IN | D | | P | 83 | 16.58 | 0 | 5 | 33 | 20 | D | | | | | | | | | | | | | | |
7/10/26 16:41 | 7/8/26 | SLGL | Sol-Gel Technologies Ltd. | L3 | Health | Drug | Pharmaceutical Preparations | Opaleye Management Inc. | MA | T | | P.m | 39 | 73.80 | 0 | 1 | 0 | 507 | I | | | | | | | | | | | | | | |
7/10/26 16:37 | 7/8/26 | DDOG | Datadog, Inc. | NV | Tech | Softw | Prepackaged Software | Le-Quoc Alexis | NY | DO | CTO | S.d | -13,868 | 257.24 | 0 | -54 | -10 | 510 | D | | | | | | | | | | | | | | |
7/10/26 16:34 | 7/8/26 | PBF | Pbf Energy Inc. | DE | Energy | OilRef | Petroleum Refining | Control Empresarial De Capitales S.A. De C.V. | | TH | Add'l Re | S.m | -34,230 | 52.66 | 0 | -650 | -4 | 15,812 | D | | | | | | | | | | | | | | |
7/10/26 16:32 | 7/8/26 | SODI | Solitron Devices Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Olesen Value Fund L.P. | NJ | T | | S.m | -361 | 26.82 | 0 | -13 | -1 | 892 | M | | | | | | | | | | | | | | |
7/10/26 16:32 | 7/8/26 | BB | Blackberry Ltd | | Tech | Softw | Prepackaged Software | Giamatteo John Joseph | | DO | CEO,P,Se | S.dm | -3,100 | 11.19 | 0 | -277 | -28 | 721 | D | | | | | | | | | | | | | | |
7/10/26 16:32 | 7/9/26 | BB | Blackberry Ltd | | Tech | Softw | Prepackaged Software | Giamatteo John Joseph | | DO | CEO,P,Se | M.d | 0 | 0.00 | 0 | 61 | 9 | 721 | D | | | | | | | | | | | | | | |
7/10/26 16:32 | 7/9/26 | BB | Blackberry Ltd | | Tech | Softw | Prepackaged Software | Armstrong-Owen Jennifer | | O | SVP,Chie | M.d | 0 | 0.00 | 0 | 8 | 8 | 106 | D | | | | | | | | | | | | | | |
7/10/26 16:32 | 7/9/26 | BB | Blackberry Ltd | | Tech | Softw | Prepackaged Software | Armstrong-Owen Jennifer | | O | SVP,Chie | S.d | -36 | 10.92 | 0 | -3 | -3 | 106 | D | | | | | | | | | | | | | | |
7/10/26 16:32 | 7/9/26 | BB | Blackberry Ltd | | Tech | Softw | Prepackaged Software | Kurtz Philip S. | | O | CLO,Corp | M.d | 0 | 0.00 | 0 | 11 | 10 | 125 | D | | | | | | | | | | | | | | |
7/10/26 16:32 | 7/9/26 | BB | Blackberry Ltd | | Tech | Softw | Prepackaged Software | Kurtz Philip S. | | O | CLO,Corp | S.d | -71 | 11.07 | 0 | -6 | -5 | 125 | D | | | | | | | | | | | | | | |
7/10/26 16:32 | 7/9/26 | BB | Blackberry Ltd | | Tech | Softw | Prepackaged Software | Foote Tim | | O | CFO | M.d | 0 | 0.00 | 0 | 19 | 35 | 74 | D | | | | | | | | | | | | | | |
7/10/26 16:32 | 7/9/26 | BB | Blackberry Ltd | | Tech | Softw | Prepackaged Software | Foote Tim | | O | CFO | S.d | -90 | 10.92 | 0 | -8 | -10 | 74 | D | | | | | | | | | | | | | | |
7/10/26 16:30 | 7/9/26 | NUVL | Nuvalent, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Pelish Henry E. | MA | O | Chief Sc | S | -261 | 123.81 | 0 | -2 | -3 | 63 | D | | | | | | | | | | | | | | |
7/10/26 16:30 | 7/8/26 | EVER | Everquote, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Sanborn Joseph | MA | O | CFO,Chie | S | -164 | 24.63 | 0 | -7 | -2 | 315 | D | | | | | | | | | | | | | | |
7/10/26 16:28 | 7/1/26 | SIDU | Sidus Space Inc. | DE | Telco | Telco | Radiotelephone Communications | Norwood Tiffany Ann | FL | D | | M.d | 0 | 0.00 | 0 | 2 | New | 2 | D | | | | | | | | | | | | | | |
7/10/26 16:22 | 6/30/26 | OCC | Optical Cable Corp | VA | Metal | NFeMtl | Drawing & Insulating of Nonfe | Smith Tracy G | VA | O | EVP,CFO | S.m | -284 | 17.24 | 0 | -16 | -5 | 330 | D | | | | | | | | | | | | | | |
7/10/26 16:15 | 7/8/26 | IMVT | Immunovant, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Gloria Melanie | NC | O | COO | S | -81 | 39.55 | 0 | -2 | -1 | 222 | D | | | | | | | | | | | | | | |
7/10/26 16:15 | 7/8/26 | FROG | Jfrog Ltd | L3 | Tech | Softw | Prepackaged Software | Shlomi Ben Haim | CA | DO | CEO | S | -1,416 | 94.37 | 0 | -15 | 0 | 4,577 | D | | | | | | | | | | | | | | |
7/10/26 16:15 | 7/8/26 | TEM | Tempus Ai, Inc. | NV | Tech | Softw | Computer Programming, Data Pr | Fukushima Ryan | IL | O | CEO,Data | S | -1,910 | 57.39 | 0 | -33 | -4 | 771 | I | | | | | | | | | | | | | | |
7/10/26 16:15 | 7/10/26 | MKTX | Marketaxess Holdings Inc | | Financ | FinTrd | Security Brokers, Dealers & F | Pintoff Scott | NY | O | GC,Secre | S | -12 | 115.12 | 0 | 0 | -1 | 12 | D | | | | | | | | | | | | | | |
7/10/26 16:14 | 7/6/26 | RLYB | Rallybio Corp | DE | Health | Drug | Pharmaceutical Preparations | Boudreau Helen M | CT | D | | M.d | 8 | 2.38 | 0 | 4 | 120 | 7 | D | | | | | | | | | | | | | | |
7/10/26 16:13 | 7/8/26 | IMVT | Immunovant, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Van Tuyl Christopher | NC | O | GC | S | -48 | 39.55 | 0 | -1 | -1 | 179 | D | | | | | | | | | | | | | | |
7/10/26 16:12 | 7/8/26 | IMVT | Immunovant, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Stout Jay S | NC | O | CTO | S | -138 | 39.55 | 0 | -3 | -2 | 208 | D | | | | | | | | | | | | | | |
7/10/26 16:12 | 7/9/26 | FMAO | Farmers & Merchants Bancorp Inc | OH | Financ | SvBnk | Savings Institution, Federall | Briggs Andrew J | IN | D | | S.m | -177 | 29.47 | 0 | -6 | -4 | 130 | D | | | | | | | | | | | | | | |
7/10/26 16:10 | 7/8/26 | BCAX | Bicara Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | Cohlhepp Ryan | MA | DO | P,COO | M.d | 71 | 3.79 | 0 | 19 | 12 | 182 | D | | | | | | | | | | | | | | |
7/10/26 16:10 | 7/8/26 | BCAX | Bicara Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | Cohlhepp Ryan | MA | DO | P,COO | S.dm | -833 | 28.98 | 0 | -29 | -14 | 182 | D | | | | | | | | | | | | | | |
7/10/26 16:10 | 7/9/26 | POWL | Powell Industries Inc | NV | Electr | ElcEq | Switchgear & Switchboard Appa | Cope Brett Alan | TX | DO | P,CEO | S | -1,072 | 241.55 | 0 | -4 | -1 | 517 | D | | | | | | | | | | | | | | |
7/10/26 16:10 | 7/8/26 | BCAX | Bicara Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hyep Ivan | MA | O | CFO | M.d | 47 | 3.79 | 0 | 13 | 11 | 130 | D | | | | | | | | | | | | | | |
7/10/26 16:10 | 7/8/26 | BCAX | Bicara Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hyep Ivan | MA | O | CFO | S.d | -808 | 28.85 | 0 | -28 | -18 | 130 | D | | | | | | | | | | | | | | |
7/10/26 16:10 | 7/8/26 | DASH | Doordash, Inc. | DE | BizSv | BizSv | Business Services | Inukonda Ravi | CA | O | CFO | M.d | 31 | 7.66 | 0 | 4 | 1 | 342 | D | | | | | | | | | | | | | | |
7/10/26 16:10 | 7/8/26 | DASH | Doordash, Inc. | DE | BizSv | BizSv | Business Services | Inukonda Ravi | CA | O | CFO | S.d | -3,591 | 188.04 | 0 | -19 | -5 | 342 | D | | | | | | | | | | | | | | |
7/10/26 16:09 | 7/8/26 | FINS | Angel Oak Financial Strategies Income Term Trust | | Fund | CEF | Closed-End Funds | Metlife Investment Management, LLC | NJ | T | | P | 2,147,484 | 40,000,000 | 0 | 40,000 | | 0 | I | | | | | | | | | | | | | | |
7/10/26 16:06 | 7/8/26 | MAMA | Mama'S Creations, Inc. | NV | FdBev | Food | Sausages & Other Prepared Mea | Tappan Moore III | NJ | O | COO | S | -9 | 18.65 | 0 | 0 | -4 | 13 | D | | | | | | | | | | | | | | |
7/10/26 16:06 | 7/9/26 | DPZ | Dominos Pizza Inc | DE | Retail | Grocer | Groceries & Related Products | Garcia Kelly E | MI | O | EVP, Chi | M.d | 67 | 136.89 | 0 | 0 | 5 | 9 | D | | | | | | | | | | | | | | |
7/10/26 16:06 | 7/9/26 | DPZ | Dominos Pizza Inc | DE | Retail | Grocer | Groceries & Related Products | Garcia Kelly E | MI | O | EVP, Chi | S.d | -145 | 297.01 | 0 | 0 | -5 | 9 | D | | | | | | | | | | | | | | |
7/10/26 16:05 | 7/8/26 | SMTC | Semtech Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Silberstein Asaf | CA | O | EVP,COO | S | -1,086 | 127.80 | 0 | -9 | -8 | 97 | I | | | | | | | | | | | | | | |
7/10/26 16:05 | 7/8/26 | TTAN | Servicetitan, Inc. | DE | Tech | Softw | Prepackaged Software | Deeter Byron B | NY | DT | | S.m | 0 | 0.00 | 0 | 0 | 0 | 5 | I | | | | | | | | | | | | | | |
7/10/26 16:05 | 7/8/26 | HRL | Hormel Foods Corp /De/ | DE | FdBev | Food | Meat Packing Plants | Bhojwani Gary C. | MN | D | | S | -495 | 24.51 | 0 | -20 | -25 | 62 | I | | | | | | | | | | | | | | |
7/10/26 16:02 | 7/9/26 | INSM | Insmed Inc | VA | Health | Drug | Pharmaceutical Preparations | Lewis William | NJ | DO | Chair,CE | M.d | 267 | 24.94 | 0 | 11 | 2 | 493 | D | | | | | | | | | | | | | | |
7/10/26 16:02 | 7/9/26 | INSM | Insmed Inc | VA | Health | Drug | Pharmaceutical Preparations | Lewis William | NJ | DO | Chair,CE | S.d | -1,256 | 117.40 | 0 | -11 | -2 | 493 | D | | | | | | | | | | | | | | |
7/10/26 16:02 | 7/9/26 | UTHR | United Therapeutics Corp | DE | Health | Drug | Pharmaceutical Preparations | Malcolm Jan | MD | D | | M.d | 0 | 0.00 | 0 | 1 | | 0 | D | | | | | | | | | | | | | | |
7/10/26 16:02 | 7/10/26 | UTHR | United Therapeutics Corp | DE | Health | Drug | Pharmaceutical Preparations | Malcolm Jan | MD | D | | S.d | -179 | 550.59 | 0 | 0 | -42 | 0 | D | | | | | | | | | | | | | | |
7/10/26 15:48 | 7/6/26 | KLNG | Koil Energy Solutions, Inc. | NV | Energy | OilMch | Oil & Gas Field Machinery & E | Carden Mark | TX | D | | M.d | 36 | 0.7200 | 0 | 50 | 82 | 111 | D | | | | | | | | | | | | | | |
7/10/26 14:50 | 7/9/26 | CASY | Caseys General Stores Inc | IA | Retail | AutoSt | Auto Dealers & Gasoline Stati | Koschel Williams Ena | IA | O | COO | S.d | -2,334 | 833.69 | 0 | -3 | -11 | 22 | D | | | | | | | | | | | | | | |
7/10/26 14:50 | 7/8/26 | CASY | Caseys General Stores Inc | IA | Retail | AutoSt | Auto Dealers & Gasoline Stati | Wing Allison M. | CA | D | | S.d | -444 | 837.58 | 0 | -1 | -15 | 3 | D | | | | | | | | | | | | | | |
7/10/26 14:49 | 7/8/26 | CASY | Caseys General Stores Inc | IA | Retail | AutoSt | Auto Dealers & Gasoline Stati | Bramlage Stephen P Jr | IA | O | CFO | S.d | -4,778 | 838.16 | 0 | -6 | -16 | 30 | D | | | | | | | | | | | | | | |
7/10/26 14:29 | 7/9/26 | CULP | Culp Inc | NC | Hshld | Txtl | Broadwoven Fabric Mills, Cott | Culp Robert George IV | NC | DO | P,CEO | P | 9 | 3.33 | 0 | 3 | 1 | 428 | D | | | | | | | | | | | | | | |
7/10/26 14:17 | 7/9/26 | URGN | Urogen Pharma Ltd. | L3 | Health | Drug | Pharmaceutical Preparations | Schoenberg Mark | NJ | O | Chief Me | S | -400 | 40.00 | 0 | -10 | -8 | 120 | D | | | | | | | | | | | | | | |
7/10/26 14:03 | 7/8/26 | GFS | Globalfoundries Inc. | E9 | Tech | Semicn | Semiconductors & Related Devi | Hogan Michael James | NY | O | Chief St | S.m | -180 | 66.83 | 0 | -3 | -77 | 1 | D | | | | | | | | | | | | | | |
7/10/26 13:37 | 7/8/26 | CPRT | Copart Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Morefield Diane M | TX | D | | M.d | 989 | 19.78 | 0 | 50 | New | 50 | D | | | | | | | | | | | | | | |
7/10/26 13:24 | 7/9/26 | RDGL | Vivos Inc | DE | Health | MdEq | Surgical & Medical Instrument | Weeks Brad Allan | WA | O | P | P.m | 5 | 0.0800 | 0 | 60 | 6 | 999 | D | | | | | | | | | | | | | | |
7/10/26 12:34 | 5/27/26 | HFBL | Home Federal Bancorp, Inc. of Louisiana | LA | Financ | SvBnk | Savings Institution, Federall | Lawrence Scott D | LA | D | | M.d | 21 | 11.86 | 0 | 2 | 2 | 86 | D | | | | | | | | | | | | | | |
7/10/26 11:51 | 7/9/26 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | Horizon Kinetics Asset Management LLC | NY | T | | P | 0 | 400.13 | 0 | 0 | 0 | 3,264 | D | | | | | | | | | | | | | | |
7/10/26 11:40 | 7/8/26 | AXIA | Axia Energia S.A. | D5 | Utility | ElcPwr | Electric Services | Batista De Lima Filho Pedro | | D | | S | -2,944 | 10.04 | 0 | -293 | -2 | 17,113 | I | | | | | | | | | | | | | | |
7/10/26 11:32 | 7/9/26 | FUL | Fuller H B Co | MN | Chem | Chem | Adhesives & Sealants | Magalhaes Joao | MN | O | SVP,Engi | M.d | 83 | 50.10 | 0 | 2 | 43 | 6 | D | | | | | | | | | | | | | | |
7/10/26 11:12 | 7/9/26 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | Horizon Kinetics Asset Management LLC | NY | T | | P | 2 | 3.02 | 0 | 1 | 0 | 933 | D | | | | | | | | | | | | | | |
7/10/26 08:50 | 7/8/26 | CZNC | Citizens & Northern Corp | PA | Financ | StBnk | State Commercial Banks | Shattuck Katherine W | PA | D | | P | 0 | 23.03 | 0 | 0 | 0 | 11 | D | | | | | | | | | | | | | | |
7/10/26 08:49 | 7/8/26 | CZNC | Citizens & Northern Corp | PA | Financ | StBnk | State Commercial Banks | Pellegrino Frank G | PA | D | | P | 5 | 23.03 | 0 | 0 | 0 | 51 | D | | | | | | | | | | | | | | |
7/10/26 08:47 | 7/8/26 | MOGA. | Moog Inc. | NY | Machn | Mchn | Misc Industrial & Commercial | Fishback Donald R | NY | D | | M.d | 358 | 71.65 | 0 | 5 | 9 | 61 | D | | | | | | | | | | | | | | |
7/10/26 07:30 | 7/8/26 | WRAP | Wrap Technologies, Inc. | DE | Hshld | Guns | Ordnance & Accessories, (No V | Cohen Scot | FL | DOT | Exec CB, | P.a | 230 | 1.10 | 0 | 209 | 3 | 6,799 | I | | | | | | | | | | | | | | |
7/10/26 06:35 | 7/8/26 | SE | Sea Ltd | E9 | BizSv | BizSv | Miscellaneous Business Servic | Wang Yanjun | | O | CCO,GC | S.m | -254 | 105.68 | 0 | -2 | 0 | 1,202 | I | | | | | | | | | | | | | | |
7/10/26 06:32 | 7/8/26 | SE | Sea Ltd | E9 | BizSv | BizSv | Miscellaneous Business Servic | Ye Gang | | DO | COO | S.m | -4,222 | 105.56 | 0 | -40 | 0 | 22,076 | I | | | | | | | | | | | | | | |
7/10/26 06:11 | 7/8/26 | AKTS | Aktis Oncology, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Ron-Bigger Shulamit | MA | O | COO | M.d | 183 | 3.66 | 0 | 50 | | 0 | D | | | | | | | | | | | | | | |
7/10/26 06:11 | 7/8/26 | AKTS | Aktis Oncology, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Ron-Bigger Shulamit | MA | O | COO | S.d | -1,388 | 27.75 | 0 | -50 | -100 | 0 | D | | | | | | | | | | | | | | |
7/10/26 06:10 | 7/8/26 | AKTS | Aktis Oncology, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Czibere Akos | MA | O | Chief Me | M.d | 248 | 4.95 | 0 | 50 | | 0 | D | | | | | | | | | | | | | | |
7/10/26 06:10 | 7/8/26 | AKTS | Aktis Oncology, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Czibere Akos | MA | O | Chief Me | S.d | -1,389 | 27.77 | 0 | -50 | -100 | 0 | D | | | | | | | | | | | | | | |
7/9/26 21:39 | 7/7/26 | AEO | American Eagle Outfitters Inc | DE | Retail | ClthSt | Family Clothing Stores | McMillan Cary D | IL | D | | S | -49 | 16.78 | 0 | -3 | -100 | 0 | D | | | | | | | | | | | | | | |
7/9/26 21:39 | 7/7/26 | AEO | American Eagle Outfitters Inc | DE | Retail | ClthSt | Family Clothing Stores | Henke Beth M | PA | O | EVP,GC | M.d | 0 | 0.00 | 0 | 2 | 10 | 23 | D | | | | | | | | | | | | | | |
7/9/26 21:39 | 7/7/26 | AEO | American Eagle Outfitters Inc | DE | Retail | ClthSt | Family Clothing Stores | Spiegel Noel Joseph | PA | D | | S | -49 | 16.78 | 0 | -3 | -100 | 0 | D | | | | | | | | | | | | | | |
7/9/26 21:31 | 6/30/26 | NYC | American Strategic Investment Co. | MD | RlEst | REIT | Real Estate Investment Trusts | Schorsch Nicholas S | RI | T | | P.a | 76 | 9.53 | 0 | 8 | 0 | 2,121 | I | | | | | | | | | | | | | | |
7/9/26 21:26 | 7/9/26 | UTHR | United Therapeutics Corp | DE | Health | Drug | Pharmaceutical Preparations | Rothblatt Martine A | MD | DO | CHAIRPER | M.d | 1,286 | 135.42 | 0 | 10 | 1 | 669 | D | | | | | | | | | | | | | | |
7/9/26 21:26 | 7/9/26 | UTHR | United Therapeutics Corp | DE | Health | Drug | Pharmaceutical Preparations | Rothblatt Martine A | MD | DO | CHAIRPER | S.d | -5,236 | 551.13 | 0 | -10 | -1 | 669 | D | | | | | | | | | | | | | | |
7/9/26 21:25 | 7/7/26 | STRS | Stratus Properties Inc | DE | RlEst | RlEst | Land Subdividers & Developers | Oasis Management Co Ltd. | | T | | S.m | -1,615 | 27.51 | 0 | -59 | -7 | 785 | I | | | | | | | | | | | | | | |
7/9/26 21:17 | 7/7/26 | HNGE | Hinge Health, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | Insight Holdings Group, LLC | NY | T | | S.dm | -38,447 | 90.21 | 0 | -426 | -100 | 0 | I | | | | | | | | | | | | | | |
7/9/26 21:10 | 7/7/26 | NMM | Navios Maritime Partners L.P. | 1T | Trans | ShipTr | Deep Sea Foreign Transportati | Frangou Angeliki | | DOT | See Rema | P.m | 249 | 75.00 | 0 | 3 | 0 | 5,755 | I | | | | | | | | | | | | | | |
7/9/26 20:46 | 7/9/26 | PSNL | Personalis, Inc. | DE | Health | Health | Medical Laboratories | Hall Christopher M | CA | DO | CEO | M.d | 161 | 1.61 | 0 | 100 | 74 | 236 | D | | | | | | | | | | | | | | |
7/9/26 20:46 | 7/9/26 | PSNL | Personalis, Inc. | DE | Health | Health | Medical Laboratories | Hall Christopher M | CA | DO | CEO | S.d | -1,508 | 15.08 | 0 | -100 | -30 | 236 | D | | | | | | | | | | | | | | |
7/9/26 20:27 | 6/26/26 | GGAL | Grupo Financiero Galicia Sa | C1 | Financ | NtBnk | Commercial Banks | Moret Silvestre Vila | | D | | P.m | 2,092 | 5.19 | 0 | 403 | 18 | 2,600 | D | | | | | | | | | | | | | | |
7/9/26 20:23 | 7/7/26 | CRWV | Coreweave, Inc. | DE | Tech | Softw | Prepackaged Software | Intrator Michael N | NJ | DOT | CEO,P | S.dm | -30,803 | 83.37 | 0 | -369 | -11 | 2,877 | M | | | | | | | | | | | | | | |
7/9/26 20:22 | 7/8/26 | CRWV | Coreweave, Inc. | DE | Tech | Softw | Prepackaged Software | Agrawal Nitin | NJ | O | CFO | S | 0 | 82.98 | 0 | 0 | 0 | 368 | D | | | | | | | | | | | | | | |
7/9/26 20:21 | 7/7/26 | SCHW | Schwab Charles Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Craig Jonathan M. | TX | O | MD,Head | M.d | 1,018 | 46.81 | 0 | 22 | | 0 | M | | | | | | | | | | | | | | |
7/9/26 20:21 | 7/7/26 | SCHW | Schwab Charles Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | Craig Jonathan M. | TX | O | MD,Head | S.d | -2,219 | 102.01 | 0 | -22 | -100 | 0 | M | | | | | | | | | | | | | | |
7/9/26 20:19 | 7/7/26 | STUB | Stubhub Holdings, Inc. | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Islam Nayaab | NY | O | See Rema | S | -39 | 14.01 | 0 | -3 | 0 | 8,452 | D | | | | | | | | | | | | | | |
7/9/26 20:18 | 7/7/26 | STUB | Stubhub Holdings, Inc. | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Streams Mark | NY | DO | See Rema | S | -6 | 14.01 | 0 | 0 | 0 | 1,561 | D | | | | | | | | | | | | | | |
7/9/26 20:15 | 7/7/26 | CRWD | Crowdstrike Holdings, Inc. | DE | Tech | Softw | Prepackaged Software | Kurtz George | TX | DO | P,CEO | S.m | -3,865 | 193.23 | 0 | -20 | 0 | 8,654 | D | | | | | | | | | | | | | | |
7/9/26 20:12 | 7/8/26 | NTSK | Netskope Inc | DE | Tech | Softw | Prepackaged Software | Lightspeed Venture Partners Select, L.P. | CA | T | | S.dm | -2,804 | 12.21 | 0 | -230 | -100 | 0 | I | | | | | | | | | | | | | | |
7/9/26 20:11 | 7/8/26 | NTSK | Netskope Inc | DE | Tech | Softw | Prepackaged Software | Lightspeed Venture Partners Ix, L.P. | CA | T | | S.dm | -2,804 | 12.21 | 0 | -230 | -100 | 0 | I | | | | | | | | | | | | | | |
7/9/26 20:03 | 7/7/26 | PLBY | Playboy, Inc. | DE | Retail | Retail | Miscellaneous Retail | Kohn Bernhard L III | CA | DO | CEO,P | S.m | -375 | 1.16 | 0 | -324 | -5 | 6,059 | D | | | | | | | | | | | | | | |
7/9/26 19:35 | 7/6/26 | LWAY | Lifeway Foods, Inc. | IL | FdBev | Food | Dairy Products | Smolyansky Edward | IL | T | | S.m | -1,388 | 29.47 | 0 | -47 | -2 | 2,574 | I | | | | | | | | | | | | | | |
7/9/26 19:35 | 7/7/26 | APPF | Appfolio Inc | | Tech | Softw | Prepackaged Software | Duca Maurice J | CA | T | | S | -1,930 | 180.34 | 0 | -11 | -2 | 469 | M | | | | | | | | | | | | | | |
7/9/26 19:35 | 7/7/26 | IRON | Disc Medicine, Inc. | | Health | Drug | Pharmaceutical Preparations | Yu Jonathan Yen-Wen | MA | O | COO | M.d | 1 | 13.50 | 0 | 0 | 0 | 54 | D | | | | | | | | | | | | | | |
7/9/26 19:35 | 7/7/26 | IRON | Disc Medicine, Inc. | | Health | Drug | Pharmaceutical Preparations | Yu Jonathan Yen-Wen | MA | O | COO | S.d | -8 | 82.50 | 0 | 0 | 0 | 54 | D | | | | | | | | | | | | | | |
7/9/26 19:26 | 7/7/26 | IONS | Ionis Pharmaceuticals Inc | CA | Health | Drug | Pharmaceutical Preparations | Bennett C Frank | CA | O | EVP,Chie | S.d | -1,745 | 84.95 | 0 | -21 | -21 | 75 | M | | | | | | | | | | | | | | |
7/9/26 19:24 | 7/9/26 | ABEO | Abeona Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | Vazzano Joseph Walter | OH | O | CFO | S | -173 | 6.96 | 0 | -25 | -5 | 494 | D | | | | | | | | | | | | | | |
7/9/26 19:22 | 7/9/26 | ABEO | Abeona Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | Seshadri Vishwas | OH | DO | CEO | S | -473 | 6.96 | 0 | -68 | -5 | 1,306 | D | | | | | | | | | | | | | | |
7/9/26 19:20 | 7/9/26 | ABEO | Abeona Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | O'Malley Brendan M. | OH | O | SVP,GC | S | -84 | 6.96 | 0 | -12 | -3 | 428 | D | | | | | | | | | | | | | | |
7/9/26 19:17 | 7/9/26 | ABEO | Abeona Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | Vasanthavada Madhav | OH | O | Chief Co | S | -88 | 6.96 | 0 | -13 | -4 | 291 | D | | | | | | | | | | | | | | |
7/9/26 19:04 | 7/8/26 | WRAP | Wrap Technologies, Inc. | DE | Hshld | Guns | Ordnance & Accessories, (No V | Shulman John D | FL | D | | P | 110 | 1.10 | 0 | 100 | 29 | 449 | D | | | | | | | | | | | | | | |
7/9/26 19:00 | 7/8/26 | WRAP | Wrap Technologies, Inc. | DE | Hshld | Guns | Ordnance & Accessories, (No V | Cohen Scot | FL | DOT | Exec CB, | P | 24 | 1.10 | 0 | 22 | 0 | 8,814 | M | | | | | | | | | | | | | | |
7/9/26 19:00 | 7/7/26 | UUUU | Energy Fuels Inc | A6 | Mining | IndMn | Mining & Quarrying of Nonmeta | Bhappu Ross R. | CO | O | P,CEO | P | 968 | 13.08 | 0 | 74 | 41 | 257 | D | | | | | | | | | | | | | | |
7/9/26 18:41 | 7/7/26 | NBIX | Neurocrine Biosciences Inc | DE | Health | BioPrd | Biological Products, (No Diag | Delaet Ingrid | CA | O | Chief Re | M.dm | 1,508 | 103.52 | 0 | 15 | 881 | 16 | D | | | | | | | | | | | | | | |
7/9/26 18:41 | 7/7/26 | NBIX | Neurocrine Biosciences Inc | DE | Health | BioPrd | Biological Products, (No Diag | Delaet Ingrid | CA | O | Chief Re | S.dm | -2,603 | 178.65 | 0 | -15 | -47 | 16 | D | | | | | | | | | | | | | | |
7/9/26 18:28 | 7/7/26 | EVCM | Evercommerce Inc. | DE | Tech | Softw | Prepackaged Software | Remer Eric Richard | CO | DO | CEO | S.m | -200 | 9.98 | 0 | -20 | 0 | 7,892 | D | | | | | | | | | | | | | | |
7/9/26 18:19 | 7/7/26 | IOT | Samsara Inc. | NV | Tech | Softw | Computer Integrated Systems D | Biswas Sanjit | CA | DOT | CEO | S.m | -9,672 | 36.65 | 0 | -264 | -8 | 3,066 | I | | | | | | | | | | | | | | |
7/9/26 18:19 | 7/8/26 | CNXC | Concentrix Corp | DE | BizSv | BizSv | Business Services | Caldwell Christopher A | CA | DO | P,CEO | P | 21 | 21.25 | 0 | 1 | 0 | 358 | D | | | | | | | | | | | | | | |
7/9/26 18:18 | 7/7/26 | IOT | Samsara Inc. | NV | Tech | Softw | Computer Integrated Systems D | Bicket John | CA | DOT | See rema | S.m | -9,674 | 36.66 | 0 | -264 | -10 | 2,260 | I | | | | | | | | | | | | | | |
7/9/26 18:16 | 7/7/26 | JEM | 707 Cayman Holdings Ltd. | K3 | Retail | ClthSt | Apparel & Accessory Stores | Hrt Financial LP | NY | T | | P | 187 | 1.36 | 0 | 137 | | 61 | D | | | | | | | | | | | | | | |
7/9/26 18:16 | 7/8/26 | JEM | 707 Cayman Holdings Ltd. | K3 | Retail | ClthSt | Apparel & Accessory Stores | Hrt Financial LP | NY | T | | S | -127 | 1.13 | 0 | -112 | -65 | 61 | D | | | | | | | | | | | | | | |
7/9/26 18:07 | 7/7/26 | IONS | Ionis Pharmaceuticals Inc | CA | Health | Drug | Pharmaceutical Preparations | Diaz Allene M. | CA | D | | M.d | 476 | 47.11 | 0 | 10 | | 4 | D | | | | | | | | | | | | | | |
7/9/26 18:07 | 7/7/26 | IONS | Ionis Pharmaceuticals Inc | CA | Health | Drug | Pharmaceutical Preparations | Diaz Allene M. | CA | D | | S.d | -864 | 85.42 | 0 | -10 | -73 | 4 | D | | | | | | | | | | | | | | |
7/9/26 18:07 | 7/7/26 | IONS | Ionis Pharmaceuticals Inc | CA | Health | Drug | Pharmaceutical Preparations | Kordasiewicz Holly B. | CA | O | EVP,Chie | S | -31 | 84.30 | 0 | 0 | -2 | 22 | D | | | | | | | | | | | | | | |
7/9/26 18:05 | 7/9/26 | GWRE | Guidewire Software, Inc. | DE | Tech | Softw | Prepackaged Software | King James Winston | CA | O | Chief Ad | S | -220 | 130.64 | 0 | -2 | -5 | 30 | D | | | | | | | | | | | | | | |
7/9/26 18:04 | 7/6/26 | IPW | Ipower Inc. | NV | Retail | BldSt | Building Materials, Hardware, | Hrt Financial LP | NY | T | | P | 37 | 2.08 | 0 | 18 | 36 | 67 | D | | | | | | | | | | | | | | |
7/9/26 18:04 | 7/7/26 | IPW | Ipower Inc. | NV | Retail | BldSt | Building Materials, Hardware, | Hrt Financial LP | NY | T | | S | -23 | 1.78 | 0 | -13 | -16 | 67 | D | | | | | | | | | | | | | | |
7/9/26 18:04 | 7/7/26 | RXRX | Recursion Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Borgeson Blake | UT | D | | S | -159 | 3.96 | 0 | -40 | -1 | 6,218 | D | | | | | | | | | | | | | | |
7/9/26 18:01 | 7/7/26 | UUU | Universal Safety Products, Inc. | MD | Electr | WhElc | Electronic Parts & Equipment | Ault Milton C III | NV | DT | | P.m | 2 | 4.00 | 0 | 1 | 0 | 1,054 | M | | | | | | | | | | | | | | |
7/9/26 17:59 | 7/7/26 | EDBL | Edible Garden AG Inc | DE | Ag | Ag | Crops | Hrt Financial LP | NY | T | | S | -53 | 0.0990 | 0 | -538 | -63 | 322 | D | | | | | | | | | | | | | | |
7/9/26 17:54 | 7/7/26 | LNKS | Linkers Industries Ltd | | Electr | ElcPrt | Electronic Components & Acces | Hrt Financial LP | NY | T | | S.m | -33 | 1.48 | 0 | -23 | -14 | 139 | D | | | | | | | | | | | | | | |
7/9/26 17:54 | 7/9/26 | JCTC | Jewett Cameron Trading Co Ltd | OR | Retail | BldSt | Lumber & Other Building Mater | Oregon Community Foundation | OR | T | | S | -14 | 2.59 | 0 | -5 | -1 | 739 | D | | | | | | | | | | | | | | |
7/9/26 17:50 | 7/7/26 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hrt Financial LP | NY | T | | S.m | -100 | 3.45 | 0 | -29 | -36 | 52 | D | | | | | | | | | | | | | | |
7/9/26 17:48 | 7/7/26 | AON | Aon Plc | L2 | Insur | InsBrk | Insurance Agents, Brokers & S | Zeidel Darren | IL | O | GC | S | -216 | 360.00 | 0 | -1 | -4 | 15 | D | | | | | | | | | | | | | | |
7/9/26 17:45 | 7/7/26 | WHLR | Wheeler Real Estate Investment Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Hrt Financial LP | NY | T | | P | 25 | 0.6050 | 0 | 41 | 74 | 95 | D | | | | | | | | | | | | | | |
7/9/26 17:45 | 7/8/26 | WHLR | Wheeler Real Estate Investment Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Hrt Financial LP | NY | T | | S | -33 | 0.4900 | 0 | -67 | -41 | 95 | D | | | | | | | | | | | | | | |
7/9/26 17:40 | 7/7/26 | VMAR | Vision Marine Technologies Inc. | A8 | Machn | RailEq | Ship & Boat Building & Repair | Hrt Financial LP | NY | T | | P | 15 | 1.39 | 0 | 11 | 73 | 25 | D | | | | | | | | | | | | | | |
7/9/26 17:40 | 7/8/26 | VMAR | Vision Marine Technologies Inc. | A8 | Machn | RailEq | Ship & Boat Building & Repair | Hrt Financial LP | NY | T | | S | -14 | 1.25 | 0 | -11 | -31 | 25 | D | | | | | | | | | | | | | | |
7/9/26 17:38 | 7/7/26 | IMNM | Immunome Inc. | DE | Health | Drug | Pharmaceutical Preparations | Horn Kinney | WA | O | CHIEF BU | M.d | 14 | 12.92 | 0 | 1 | | 0 | D | | | | | | | | | | | | | | |