6/12/24 21:46 | 5/20/24 | PHUN | Phunware, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | 2 | 4 | P | 58 | 6.67 | 0 | 9 | 19 | 53 | D | | | | | | | | | | | | | | |
6/12/24 21:23 | 6/11/24 | THRY | Thryv Holdings, Inc. | DE | BizSv | Ads | Advertising | 2 | 2 | P | 76 | 20.65 | 0 | 4 | 0 | 2,224 | D | | | | | | | | | | | | | | |
6/12/24 20:41 | 6/10/24 | OXY | Occidental Petroleum Corp /De/ | DE | Insur | Insur | Fire, Marine & Casualty Insur | 1 | 2 | P.dm | 258,843 | 59.98 | 0 | 4,316 | 2 | 252,419 | I | | | | | | | | | | | | | | |
6/12/24 19:59 | 6/6/24 | NICK | Nicholas Financial Inc | FL | Financ | Loan | Short-Term Business Credit In | 1 | 1 | P | 0 | 0.00 | 0 | 3 | 0 | 2,442 | D | | | | | | | | | | | | | | |
6/12/24 19:23 | 6/10/24 | KRON | Kronos Bio, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P.m | 3,119 | 1.04 | 0 | 3,005 | 36 | 11,242 | I | | | | | | | | | | | | | | |
6/12/24 19:02 | 6/10/24 | NRDY | Nerdy Inc. | DE | PerSv | EduSv | Educational Services | 1 | 3 | P.d | 999 | 1.99 | 0 | 503 | 2 | 20,988 | I | | | | | | | | | | | | | | |
6/12/24 19:00 | 6/10/24 | OEC | Orion S.A. | | Chem | Chem | Miscellaneous Chemical Produc | 2 | 2 | P | 212 | 23.60 | 0 | 9 | 7 | 147 | D | | | | | | | | | | | | | | |
6/12/24 18:50 | 6/10/24 | STCN | Steel Connect, Inc. | DE | Metal | MtlFb | Coating, Engraving & Allied S | 1 | 5 | P.m | 10,726 | 10.40 | 0 | 1,032 | 51 | 3,049 | I | | | | | | | | | | | | | | |
6/12/24 18:42 | 6/10/24 | EGBN | Eagle Bancorp Inc | MD | Financ | StBnk | State Commercial Banks | 4 | 7 | P.m | 201 | 18.19 | 0 | 11 | 2 | 483 | D | | | | | | | | | | | | | | |
6/12/24 18:28 | 6/12/24 | FTRE | Fortrea Holdings Inc. | | Health | Health | Medical Laboratories | 2 | 2 | P | 299 | 24.89 | 0 | 12 | 23 | 65 | D | | | | | | | | | | | | | | |
6/12/24 18:02 | 6/10/24 | HWKN | Hawkins Inc | MN | Chem | WhCm | Chemicals & Allied Products | 1 | 3 | P.m | 804 | 87.43 | 0 | 9 | 14 | 77 | D | | | | | | | | | | | | | | |
6/12/24 18:00 | 6/11/24 | ASRT | Assertio Holdings, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 2 | P | 35 | 1.01 | 0 | 35 | 11 | 364 | D | | | | | | | | | | | | | | |
6/12/24 17:58 | 6/11/24 | JMSB | John Marshall Bancorp, Inc. | VA | Financ | StBnk | State Commercial Banks | 1 | 10 | P.m | 143 | 16.98 | 0 | 8 | 1 | 613 | I | | | | | | | | | | | | | | |
6/12/24 17:57 | 6/10/24 | NANX | Nanophase Technologies Corp | DE | Fash | Beauty | Perfumes, Cosmetics & Other T | 1 | 6 | P.dm | 117 | 1.45 | 0 | 81 | 4 | 1,909 | D | | | | | | | | | | | | | | |
6/12/24 17:53 | 4/12/24 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | 1 | 1 | P | 2 | 0.1241 | 0 | 15 | 6 | 247 | D | | | | | | | | | | | | | | |
6/12/24 17:46 | 6/12/24 | OESX | Orion Energy Systems, Inc. | WI | Electr | ElcEq | Electric Lighting & Wiring Eq | 2 | 2 | P | 15 | 1.10 | 0 | 14 | 5 | 272 | D | | | | | | | | | | | | | | |
6/12/24 17:42 | 6/10/24 | BLDE | Blade Air Mobility, Inc. | DE | Trans | Airline | Air Transportation, Nonschedu | 2 | 2 | P | 38 | 2.98 | 0 | 13 | 10 | 146 | D | | | | | | | | | | | | | | |
6/12/24 17:42 | 6/11/24 | LNKB | Linkbancorp, Inc. | PA | Financ | StBnk | State Commercial Banks | 5 | 8 | P.dm | 4,069 | 8.33 | 0 | 488 | 32 | 2,010 | D | | | | | | | | | | | | | | |
6/12/24 17:26 | 6/10/24 | GLP | Global Partners LP | | Energy | OilTr | Petroleum Bulk Stations & Ter | 1 | 7 | P.m | 6,737 | 44.91 | 0 | 150 | 834 | 168 | D | | | | | | | | | | | | | | |
6/12/24 16:47 | 6/11/24 | MCB | Metropolitan Bank Holding Corp. | NY | Financ | StBnk | State Commercial Banks | 2 | 2 | P.m | 89 | 39.13 | 0 | 2 | 5 | 49 | D | | | | | | | | | | | | | | |
6/12/24 16:41 | 6/11/24 | ABR | Arbor Realty Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | 2 | 2 | P | 203 | 13.08 | 0 | 15 | 7 | 229 | D | | | | | | | | | | | | | | |
6/12/24 16:40 | 6/10/24 | VATE | Innovate Corp. | DE | Build | BldMt | Fabricated Structural Metal P | 1 | 1 | P.m | 11 | 0.6000 | 0 | 18 | 1 | 1,754 | D | | | | | | | | | | | | | | |
6/12/24 16:37 | 6/11/24 | KRBP | Kiromic Biopharma, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 4 | 4 | P.m | 31 | 3.20 | 0 | 10 | 4 | 267 | D | | | | | | | | | | | | | | |
6/12/24 16:36 | 6/12/24 | DINO | Hf Sinclair Corp | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | 1 | 2 | P | 477 | 56.12 | 0 | 9 | 6 | 140 | D | | | | | | | | | | | | | | |
6/12/24 16:34 | 6/10/24 | PEB | Pebblebrook Hotel Trust | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 2 | P.dm | 884 | 13.60 | 0 | 65 | 5 | 1,453 | D | | | | | | | | | | | | | | |
6/12/24 16:32 | 6/10/24 | WAY | Waystar Holding Corp. | DE | Tech | Softw | Computer Integrated Systems D | 1 | 1 | P | 129 | 21.50 | 0 | 6 | 8 | 86 | D | | | | | | | | | | | | | | |
6/12/24 16:30 | 6/11/24 | BMEA | Biomea Fusion, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 55 | 4.43 | 0 | 13 | 42 | 43 | D | | | | | | | | | | | | | | |
6/12/24 16:29 | 6/11/24 | WSR | Whitestone Reit | TX | RlEst | REIT | Real Estate Investment Trusts | 1 | 2 | P | 302 | 13.08 | 0 | 23 | 132 | 41 | D | | | | | | | | | | | | | | |
6/12/24 16:25 | 5/15/24 | TURN | 180 Degree Capital Corp. /ny/ | NY | Financ | Invest | Investors | 4 | 8 | P.m | 142 | 3.84 | 0 | 37 | 3 | 1,170 | D | | | | | | | | | | | | | | |
6/12/24 16:22 | 6/10/24 | TLS | Telos Corp | MD | Tech | Softw | Computer Integrated Systems D | 4 | 12 | P.dm | 4,696 | 4.01 | 0 | 1,171 | 15 | 8,833 | I | | | | | | | | | | | | | | |
6/12/24 16:19 | 6/10/24 | MBWM | Mercantile Bank Corp | MI | Financ | StBnk | State Commercial Banks | 1 | 2 | P.m | 20 | 36.50 | 0 | 1 | 31 | 2 | I | | | | | | | | | | | | | | |
6/12/24 16:18 | 6/12/24 | BMNM | Bimini Capital Management, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 3 | 5 | P | 40 | 0.9589 | 0 | 41 | 1 | 3,834 | D | | | | | | | | | | | | | | |
6/12/24 16:15 | 6/11/24 | BL | Blackline, Inc. | DE | Tech | Softw | Prepackaged Software | 2 | 3 | P | 593 | 47.27 | 0 | 13 | 7 | 204 | D | | | | | | | | | | | | | | |
6/12/24 16:15 | 6/10/24 | ZOM | Zomedica Corp. | A0 | Health | Drug | Pharmaceutical Preparations | 5 | 8 | P.m | 187 | 0.1497 | 0 | 1,250 | 40 | 4,400 | D | | | | | | | | | | | | | | |
6/12/24 16:11 | 6/10/24 | VLY | Valley National Bancorp | NJ | Financ | NtBnk | National Commercial Banks | 1 | 1 | P | 5 | 6.74 | 0 | 1 | 2 | 33 | D | | | | | | | | | | | | | | |
6/12/24 16:07 | 6/11/24 | SYPR | Sypris Solutions Inc | DE | Electr | LabEq | Industrial Instruments For Me | 1 | 9 | P.m | 59 | 1.63 | 0 | 36 | 9 | 426 | D | | | | | | | | | | | | | | |
6/12/24 16:03 | 6/11/24 | BOC | Boston Omaha Corp | DE | RlEst | RlEst | Real Estate Operators (No Dev | 6 | 9 | P.m | 3,174 | 14.16 | 0 | 224 | 3 | 7,168 | I | | | | | | | | | | | | | | |
6/12/24 15:59 | 6/11/24 | NFBK | Northfield Bancorp, Inc. | DE | Financ | SvBnk | Savings Institution, Federall | 4 | 4 | P.d | 143 | 7.62 | 0 | 19 | 3 | 566 | D | | | | | | | | | | | | | | |
6/12/24 15:17 | 6/10/24 | LAKE | Lakeland Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 1 | 1 | P | 50 | 23.98 | 0 | 2 | 3 | 76 | D | | | | | | | | | | | | | | |
6/12/24 14:57 | 6/11/24 | FRBBX | Flat Rock Enhanced Income Fund | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 80 | 21.64 | 0 | 4 | 35 | 14 | D | | | | | | | | | | | | | | |
6/12/24 14:43 | 6/10/24 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | 2 | 62 | P | 7 | 1.63 | 0 | 4 | 1 | 560 | D | | | | | | | | | | | | | | |
6/12/24 13:43 | 6/11/24 | CBKM | Consumers Bancorp Inc /oh/ | OH | Financ | NtBnk | National Commercial Banks | 7 | 10 | P | 47 | 16.94 | 0 | 3 | 2 | 136 | D | | | | | | | | | | | | | | |
6/12/24 13:19 | 6/10/24 | NXL | Nexalin Technology, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | 1 | 1 | P | 2 | 0.6400 | 0 | 3 | 2 | 144 | D | | | | | | | | | | | | | | |
6/12/24 13:16 | 6/12/24 | CLF | Cleveland-Cliffs Inc. | OH | Mining | IndMn | Metal Mining | 3 | 3 | P | 1,539 | 16.68 | 0 | 92 | 2 | 6,133 | D | | | | | | | | | | | | | | |
6/12/24 12:56 | 6/12/24 | BRID | Bridgford Foods Corp | CA | FdBev | Food | Sausages & Other Prepared Mea | 3 | 5 | P.m | 7 | 10.69 | 0 | 1 | 1 | 46 | D | | | | | | | | | | | | | | |
6/12/24 12:50 | 6/10/24 | BWFG | Bankwell Financial Group, Inc. | CT | Financ | StBnk | State Commercial Banks | 5 | 17 | P.m | 225 | 24.46 | 0 | 9 | 1 | 1,116 | I | | | | | | | | | | | | | | |
6/12/24 12:04 | 6/11/24 | FXNC | First National Corp /va/ | VA | Financ | StBnk | State Commercial Banks | 5 | 21 | P | 364 | 15.32 | 0 | 24 | 6 | 413 | D | | | | | | | | | | | | | | |
6/12/24 11:41 | 6/11/24 | GDV | Gabelli Dividend & Income Trust | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 5 | 22.75 | 0 | 0 | | 0 | D | | | | | | | | | | | | | | |
6/12/24 11:18 | 6/10/24 | ANIX | Anixa Biosciences Inc | DE | Health | Drug | Pharmaceutical Preparations | 3 | 5 | P.m | 171 | 2.66 | 0 | 64 | 5 | 1,408 | D | | | | | | | | | | | | | | |
6/12/24 09:58 | 6/11/24 | EMYB | Embassy Bancorp, Inc. | PA | Financ | StBnk | State Commercial Banks | 1 | 7 | P.m | 19 | 13.55 | 0 | 1 | 0 | 525 | I | | | | | | | | | | | | | | |
6/12/24 09:00 | 6/10/24 | ONDS | Ondas Holdings Inc. | NV | Electr | TvEq | Radio & Tv Broadcasting & Com | 2 | 3 | P.m | 178 | 0.7264 | 0 | 245 | 4 | 6,604 | D | | | | | | | | | | | | | | |
6/12/24 08:24 | 6/11/24 | FMNB | Farmers National Banc Corp /oh/ | OH | Financ | StBnk | State Commercial Banks | 2 | 2 | P | 18 | 12.15 | 0 | 1 | 1 | 101 | I | | | | | | | | | | | | | | |
6/12/24 07:59 | 6/10/24 | CTCX | Carmell Corp | DE | Health | MdEq | Surgical & Medical Instrument | 2 | 6 | P.m | 64 | 2.62 | 0 | 24 | 1 | 4,325 | D | | | | | | | | | | | | | | |
6/12/24 07:00 | 6/10/24 | BCDA | Biocardia, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 3 | P | 5 | 1.07 | 0 | 4 | 1 | 559 | D | | | | | | | | | | | | | | |
6/11/24 21:59 | 6/7/24 | Z | Zillow Group, Inc. | WA | BizSv | BizSv | Business Services | 1 | 1 | P.m | 99,967 | 42.76 | 0 | 2,338 | 40 | 8,188 | I | | | | | | | | | | | | | | |
6/11/24 21:37 | 6/7/24 | FRTX | Fresh Tracks Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 11 | P.m | 720 | 0.9278 | 0 | 776 | 61 | 2,037 | D | | | | | | | | | | | | | | |
6/11/24 21:19 | 6/7/24 | UHG | United Homes Group, Inc. | DE | Build | Homebld | Operative Builders | 4 | 4 | P.m | 12,903 | 5.00 | 0 | 2,581 | 999% | 2,831 | I | | | | | | | | | | | | | | |
6/11/24 19:57 | 6/10/24 | OPAD | Offerpad Solutions Inc. | | RlEst | RlEst | Real Estate Agents & Managers | 2 | 6 | P.m | 608 | 5.08 | 0 | 120 | 3 | 4,232 | D | | | | | | | | | | | | | | |
6/11/24 19:20 | 6/10/24 | PDYN | Palladyne Ai Corp. | DE | Machn | Mchn | General Industrial Machinery | 3 | 21 | P.m | 505 | 1.56 | 0 | 324 | 12 | 2,989 | D | | | | | | | | | | | | | | |
6/11/24 18:35 | 5/8/24 | XIVYX | Institutional Investment Strategy Fund | | Fund | CEF | Closed-End Funds | 4 | 7 | P.m | 1,620 | 10.20 | 0 | 159 | 74 | 374 | D | | | | | | | | | | | | | | |
6/11/24 18:26 | 6/7/24 | CDTX | Cidara Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 1 | P | 106 | 13.21 | 0 | 8 | 10 | 85 | I | | | | | | | | | | | | | | |
6/11/24 18:23 | 6/10/24 | CSV | Carriage Services Inc | DE | PerSv | PerSv | Personal Services | 1 | 2 | P.m | 266 | 26.64 | 0 | 10 | 100 | 20 | D | | | | | | | | | | | | | | |
6/11/24 17:53 | 6/7/24 | FTHM | Fathom Holdings Inc. | NC | RlEst | RlEst | Real Estate Agents & Managers | 4 | 10 | P.dm | 466 | 1.65 | 0 | 283 | 55 | 801 | D | | | | | | | | | | | | | | |
6/11/24 17:48 | 6/7/24 | CWBC | Community West Bancshares | CA | Financ | StBnk | State Commercial Banks | 7 | 8 | P.m | 280 | 17.19 | 0 | 16 | 3 | 616 | D | | | | | | | | | | | | | | |
6/11/24 17:43 | 5/31/24 | CTRN | Citi Trends Inc | DE | Retail | ClthSt | Apparel & Accessory Stores | 1 | 15 | P.m | 16,360 | 23.83 | 0 | 687 | 45 | 2,206 | I | | | | | | | | | | | | | | |
6/11/24 17:41 | 6/6/24 | FPAY | Flexshopper, Inc. | DE | BizSv | Lease | Equipment Rental & Leasing | 1 | 5 | P.m | 392 | 1.13 | 0 | 348 | 9 | 4,411 | I | | | | | | | | | | | | | | |
6/11/24 17:30 | 6/11/24 | TMCI | Treace Medical Concepts, Inc. | FL | Health | MdEq | Surgical & Medical Instrument | 6 | 13 | P.m | 5,936 | 4.83 | 0 | 1,229 | 9 | 14,996 | D | | | | | | | | | | | | | | |
6/11/24 17:11 | 6/10/24 | VST | Vistra Corp. | DE | Utility | ElcPwr | Electric Services | 1 | 1 | P | 30 | 89.46 | 0 | 0 | 1 | 32 | D | | | | | | | | | | | | | | |
6/11/24 17:07 | 6/10/24 | RKT | Rocket Companies, Inc. | | Financ | Loan | Mortgage Bankers & Loan Corre | 1 | 25 | P.m | 175 | 13.20 | 0 | 13 | 2 | 704 | D | | | | | | | | | | | | | | |
6/11/24 17:06 | 6/7/24 | AEI | Alset Inc. | TX | RlEst | RlEst | Real Estate | 1 | 6 | P.m | 656 | 0.7855 | 0 | 836 | 18 | 5,460 | D | | | | | | | | | | | | | | |
6/11/24 17:03 | 6/10/24 | HQL | Abrdn Life Sciences Investors | MA | Fund | CEF | Closed-End Funds | 2 | 17 | P.m | 10,533 | 13.29 | 0 | 793 | 30 | 3,406 | I | | | | | | | | | | | | | | |
6/11/24 17:00 | 6/11/24 | FSCO | Fs Credit Opportunities Corp. | | Fund | CEF | Closed-End Funds | 4 | 5 | P | 160 | 6.09 | 0 | 26 | 81 | 59 | D | | | | | | | | | | | | | | |
6/11/24 17:00 | 6/7/24 | PHIO | Phio Pharmaceuticals Corp. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 2 | P | 1 | 0.7450 | 0 | 2 | 11 | 21 | D | | | | | | | | | | | | | | |
6/11/24 16:57 | 6/7/24 | HEAR | Turtle Beach Corp | NV | Electr | Comm | Communications Equipment | 2 | 7 | P | 581 | 16.17 | 0 | 36 | 6 | 622 | D | | | | | | | | | | | | | | |
6/11/24 16:54 | 6/10/24 | FAST | Fastenal Co | MN | Retail | BldSt | Building Materials, Hardware, | 2 | 2 | P.m | 292 | 67.17 | 0 | 4 | 42 | 15 | D | | | | | | | | | | | | | | |
6/11/24 16:53 | 6/7/24 | PBF | Pbf Energy Inc. | DE | Energy | OilRef | Petroleum Refining | 1 | 3 | P.m | 24,375 | 45.35 | 0 | 538 | 4 | 14,883 | D | | | | | | | | | | | | | | |
6/11/24 16:53 | 6/7/24 | GBDC | Golub Capital Bdc, Inc. | | Fund | CEF | Closed-End Funds | 2 | 2 | P.m | 16,427 | 16.03 | 0 | 1,025 | 7 | 14,960 | I | | | | | | | | | | | | | | |
6/11/24 16:50 | 6/10/24 | FOXF | Fox Factory Holding Corp | DE | Auto | RecVh | Motorcycles, Bicycles & Parts | 1 | 1 | P | 498 | 44.30 | 0 | 11 | 9 | 130 | D | | | | | | | | | | | | | | |
6/11/24 16:49 | 6/10/24 | DLX | Deluxe Corp | MN | Media | Print | Blankbooks, Looseleaf Binders | 2 | 2 | P | 55 | 21.64 | 0 | 3 | 1 | 187 | D | | | | | | | | | | | | | | |
6/11/24 16:47 | 5/15/24 | FSK | Fs Kkr Capital Corp | | Fund | CEF | Closed-End Funds | 3 | 3 | P | 98 | 20.15 | 0 | 5 | 13 | 42 | I | | | | | | | | | | | | | | |
6/11/24 16:45 | 6/11/24 | PRTS | Carparts.Com, Inc. | DE | Retail | AutoSt | Auto & Home Supply Stores | 2 | 2 | P | 147 | 1.08 | 0 | 136 | 34 | 534 | D | | | | | | | | | | | | | | |
6/11/24 16:38 | 6/11/24 | CCOI | Cogent Communications Holdings, Inc. | DE | Telco | Telco | Communications Services | 1 | 1 | P | 526 | 52.61 | 0 | 10 | 14 | 79 | D | | | | | | | | | | | | | | |
6/11/24 16:30 | 6/7/24 | ESOA | Energy Services of America Corp | DE | Machn | HvyCn | Water, Sewer, Pipeline, Comm | 2 | 2 | P.m | 129 | 8.07 | 0 | 16 | 1 | 1,982 | D | | | | | | | | | | | | | | |
6/11/24 16:27 | 6/11/24 | PWOD | Penns Woods Bancorp Inc | PA | Financ | StBnk | State Commercial Banks | 8 | 12 | P | 313 | 17.76 | 0 | 18 | 11 | 176 | D | | | | | | | | | | | | | | |
6/11/24 16:26 | 6/7/24 | NMFC | New Mountain Finance Corp | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 44 | 12.62 | 0 | 4 | 2 | 166 | D | | | | | | | | | | | | | | |
6/11/24 16:16 | 6/7/24 | HHH | Howard Hughes Holdings Inc. | DE | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P.m | 30 | 66.62 | 0 | 0 | 21 | 3 | D | | | | | | | | | | | | | | |
6/11/24 16:14 | 6/5/24 | PFLT | Pennantpark Floating Rate Capital Ltd. | | Fund | CEF | Closed-End Funds | 2 | 4 | P | 163 | 11.34 | 0 | 14 | 4 | 338 | D | | | | | | | | | | | | | | |
6/11/24 16:05 | 6/7/24 | NSA | National Storage Affiliates Trust | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P | 695 | 37.74 | 0 | 18 | 19 | 114 | D | | | | | | | | | | | | | | |
6/11/24 16:00 | 6/10/24 | BNED | Barnes & Noble Education, Inc. | DE | Retail | Retail | Miscellaneous Shopping Goods | 1 | 1 | P | 10,124 | 0.0500 | 0 | 202,481 | 999% | 207,625 | I | | | | | | | | | | | | | | |
6/11/24 15:19 | 6/7/24 | CRWE | Crown Equity Holdings, Inc. | NV | Retail | Retail | Computer & Computer Software | 2 | 4 | P.em | 5 | 1.08 | 0 | 5 | 0 | 10,035 | D | | | | | | | | | | | | | | |
6/11/24 14:48 | 6/11/24 | CTTH | Ctt Pharmaceutical Holdings, Inc. | DE | Mining | Gold | Gold & Silver Ores | 1 | 5 | P | 1 | 0.0320 | 0 | 26 | 1 | 4,930 | D | | | | | | | | | | | | | | |
6/11/24 14:38 | 6/10/24 | KMT | Kennametal Inc | PA | Machn | Mchn | Machine Tools, Metal Cutting | 1 | 2 | P | 381 | 25.43 | 0 | 15 | 44 | 49 | D | | | | | | | | | | | | | | |
6/11/24 14:20 | 6/5/24 | GRST | Ethema Health Corp | CO | Health | Health | General Medical & Surgical Ho | 1 | 2 | P.m | 1,472 | 0.0202 | 0 | 72,860 | | 45,107 | D | | | | | | | | | | | | | | |
6/11/24 14:15 | 6/7/24 | SLDB | Solid Biosciences Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 1 | P | 8 | 7.67 | 0 | 1 | | 1 | D | | | | | | | | | | | | | | |
6/11/24 13:53 | 6/10/24 | DEI | Douglas Emmett Inc | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P | 592 | 13.15 | 0 | 45 | | 45 | D | | | | | | | | | | | | | | |
6/11/24 13:03 | 5/15/24 | GHLD | Guild Holdings Co | DE | Financ | Loan | Mortgage Bankers & Loan Corre | 9 | 10 | P | 320 | 16.06 | 0 | 20 | 0 | 4,110 | D | | | | | | | | | | | | | | |
6/11/24 12:49 | 6/7/24 | BOWL | Bowlero Corp. | VA | PerSv | Entert | Amusement & Recreation Servic | 2 | 2 | P | 3 | 12.85 | 0 | 0 | 0 | 66 | D | | | | | | | | | | | | | | |
6/11/24 12:17 | 6/7/24 | PCB | Pcb Bancorp | | Financ | StBnk | State Commercial Banks | 2 | 5 | P.m | 371 | 15.00 | 0 | 25 | 2 | 1,501 | M | | | | | | | | | | | | | | |
6/11/24 12:11 | 6/7/24 | PVBC | Provident Bancorp, Inc. /Md/ | | Financ | SnBnk | Savings Institutions, Not Fed | 1 | 2 | P | 110 | 9.94 | 0 | 11 | 76 | 26 | D | | | | | | | | | | | | | | |
6/11/24 10:03 | 3/15/24 | BCBP | Bcb Bancorp Inc | NJ | Financ | SvBnk | Savings Institution, Federall | 5 | 10 | P | 204 | 9.94 | 0 | 21 | 3 | 835 | I | | | | | | | | | | | | | | |
6/11/24 09:39 | 6/10/24 | JANL | Glen Burnie Bancorp | MD | Financ | StBnk | State Commercial Banks | 1 | 7 | P | 15 | 4.95 | 0 | 3 | 620 | 4 | D | | | | | | | | | | | | | | |
6/11/24 06:05 | 6/10/24 | BHRB | Burke & Herbert Financial Services Corp. | VA | Financ | NtBnk | National Commercial Banks | 4 | 19 | P | 1,196 | 49.40 | 0 | 24 | 4 | 715 | I | | | | | | | | | | | | | | |
6/10/24 21:22 | 6/7/24 | AFB | Alliancebernstein National Municipal Income Fund | DE | Financ | NtBnk | National Commercial Banks | 2 | 6 | P.m | 2,162 | 10.89 | 0 | 198 | 7 | 3,114 | I | | | | | | | | | | | | | | |
6/10/24 21:15 | 4/29/24 | REED | Reed'S, Inc. | DE | FdBev | Bev | Bottled & Canned Soft Drinks | 3 | 3 | P.d | 0 | 0.00 | 0 | 60 | 56 | 167 | D | | | | | | | | | | | | | | |
6/10/24 21:00 | 6/6/24 | PTWO | Pono Capital Two, Inc. | DE | Health | Health | Offices & Clinics of Doctors | 1 | 14 | P.dm | 768 | 12.64 | 0 | 61 | 4 | 1,461 | I | | | | | | | | | | | | | | |
6/10/24 20:09 | 6/7/24 | PODC | Podcastone, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | 1 | 3 | P.m | 209 | 1.92 | 0 | 109 | 76 | 252 | D | | | | | | | | | | | | | | |
6/10/24 19:38 | 6/10/24 | RAPP | Rapport Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P.d | 9,500 | 17.00 | 0 | 559 | 40 | 1,952 | I | | | | | | | | | | | | | | |
6/10/24 19:25 | 6/6/24 | MCFT | Mastercraft Boat Holdings, Inc. | DE | Machn | RailEq | Ship & Boat Building & Repair | 1 | 7 | P.m | 22,301 | 20.79 | 0 | 1,073 | 21 | 6,122 | I | | | | | | | | | | | | | | |
6/10/24 18:38 | 6/7/24 | SOAR | Volato Group, Inc. | DE | Trans | Airline | Air Transportation, Nonschedu | 3 | 4 | P | 23 | 1.24 | 0 | 19 | 0 | 4,807 | D | | | | | | | | | | | | | | |
6/10/24 18:24 | 6/10/24 | VFC | V F Corp | PA | Fash | Apprl | Men's & Boys' Furnishgs, Work | 1 | 1 | P | 997 | 13.26 | 0 | 75 | 52 | 220 | D | | | | | | | | | | | | | | |
6/10/24 18:21 | 6/10/24 | MTN | Vail Resorts Inc | DE | PerSv | Entert | Miscellaneous Amusement & Rec | 1 | 1 | P | 101 | 176.20 | 0 | 1 | 96 | 1 | D | | | | | | | | | | | | | | |
6/10/24 17:55 | 6/7/24 | MXCT | Maxcyte, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | 1 | 1 | P.m | 489 | 4.89 | 0 | 100 | | 100 | D | | | | | | | | | | | | | | |
6/10/24 17:47 | 6/6/24 | TTSH | Tile Shop Holdings, Inc. | DE | Retail | FurnSt | Home Furniture, Furnishings & | 1 | 15 | P.m | 10,579 | 6.69 | 0 | 1,582 | 14 | 13,024 | I | | | | | | | | | | | | | | |
6/10/24 17:44 | 6/10/24 | SAIC | Science Applications International Corp | DE | Tech | Softw | Computer Integrated Systems D | 4 | 4 | P | 720 | 122.20 | 0 | 6 | 4 | 139 | D | | | | | | | | | | | | | | |
6/10/24 17:42 | 6/10/24 | FCPT | Four Corners Property Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P | 150 | 24.05 | 0 | 6 | 1 | 620 | D | | | | | | | | | | | | | | |
6/10/24 17:33 | 6/10/24 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | 1 | 1 | P | 108 | 16.15 | 0 | 7 | | 0 | D | | | | | | | | | | | | | | |
6/10/24 17:03 | 6/7/24 | ALTG | Alta Equipment Group Inc. | DE | Machn | IndWs | Industrial Machinery & Equipm | 1 | 1 | P | 33 | 8.17 | 0 | 4 | 53 | 12 | D | | | | | | | | | | | | | | |
6/10/24 16:54 | 3/25/24 | SNOW | Snowflake Inc. | DE | Tech | Softw | Prepackaged Software | 2 | 2 | P | 14,989 | 139.12 | 0 | 108 | 4 | 2,696 | I | | | | | | | | | | | | | | |
6/10/24 16:38 | 6/6/24 | AUB | Atlantic Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | 1 | 1 | P.m | 454 | 31.39 | 0 | 14 | 34 | 57 | D | | | | | | | | | | | | | | |
6/10/24 16:37 | 6/7/24 | PKOH | Park Ohio Holdings Corp | OH | Metal | MtlFb | Metal Forgings & Stampings | 1 | 2 | P.m | 383 | 24.13 | 0 | 16 | 1 | 2,869 | D | | | | | | | | | | | | | | |
6/10/24 16:34 | 6/7/24 | DSGR | Distribution Solutions Group, Inc. | DE | Machn | IndWs | Machinery, Equipment & Suppli | 1 | 1 | P | 121 | 30.24 | 0 | 4 | 14 | 33 | D | | | | | | | | | | | | | | |
6/10/24 16:33 | 5/10/24 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | 2 | 6 | P.m | 479 | 14.51 | 0 | 33 | 5 | 660 | D | | | | | | | | | | | | | | |
6/10/24 16:32 | 6/7/24 | SNV | Synovus Financial Corp | GA | Financ | NtBnk | National Commercial Banks | 2 | 2 | P | 2,037 | 38.80 | 0 | 53 | 125 | 94 | D | | | | | | | | | | | | | | |
6/10/24 16:31 | 6/7/24 | AMPS | Altus Power, Inc. | | Utility | ElcPwr | Electric Services | 1 | 5 | P.m | 711 | 4.06 | 0 | 175 | 1 | 16,139 | I | | | | | | | | | | | | | | |
6/10/24 16:28 | 6/7/24 | LDI | Loandepot, Inc. | | Financ | Loan | Finance Services | 1 | 3 | P.m | 297 | 1.84 | 0 | 162 | 21 | 928 | I | | | | | | | | | | | | | | |
6/10/24 16:25 | 6/6/24 | BCOV | Brightcove Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | 1 | 5 | P.m | 210 | 1.78 | 0 | 118 | 2 | 6,523 | I | | | | | | | | | | | | | | |
6/10/24 16:21 | 6/3/24 | ALTI | Alti Global, Inc. | DE | Financ | InvAdv | Investment Advice | 4 | 8 | P.dm | 1,943 | 4.72 | 0 | 411 | 2 | 18,730 | D | | | | | | | | | | | | | | |
6/10/24 16:14 | 6/10/24 | SHEN | Shenandoah Telecommunications Co/va/ | VA | Telco | Telco | Telephone Communications (No | 8 | 10 | P | 763 | 15.36 | 0 | 50 | 2 | 2,094 | M | | | | | | | | | | | | | | |
6/10/24 16:13 | 3/15/24 | STEM | Stem, Inc. | | Electr | ElcEq | Miscellaneous Electrical Mach | 3 | 5 | P.dm | 493 | 1.81 | 0 | 272 | 20 | 1,618 | M | | | | | | | | | | | | | | |
6/10/24 16:09 | 6/6/24 | BIRD | Allbirds, Inc. | DE | Fash | Apprl | Apparel & Other Finishd Prods | 2 | 2 | P.m | 62 | 0.5614 | 0 | 110 | 10 | 1,164 | D | | | | | | | | | | | | | | |
6/10/24 16:08 | 6/10/24 | CLDT | Chatham Lodging Trust | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P | 95 | 7.88 | 0 | 12 | 12 | 111 | D | | | | | | | | | | | | | | |
6/10/24 16:02 | 6/10/24 | BYON | Beyond, Inc. | DE | Retail | eCom | Catalog & Mail-Order Houses | 3 | 4 | P | 580 | 15.11 | 0 | 38 | 12 | 358 | D | | | | | | | | | | | | | | |
6/10/24 16:00 | 6/6/24 | CSPI | Csp Inc /ma/ | MA | Tech | Softw | Computer Integrated Systems D | 1 | 7 | P.m | 322 | 15.16 | 0 | 21 | 2 | 1,358 | D | | | | | | | | | | | | | | |
6/10/24 15:34 | 6/7/24 | CAPIX | Calamos Aksia Alternative Credit & Income Fund | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 25 | 10.64 | 0 | 2 | 6 | 44 | D | | | | | | | | | | | | | | |
6/10/24 14:07 | 6/3/24 | OVLY | Oak Valley Bancorp | CA | Financ | StBnk | State Commercial Banks | 4 | 4 | P.m | 35 | 25.00 | 0 | 1 | 1 | 203 | D | | | | | | | | | | | | | | |
6/10/24 12:57 | 6/7/24 | CCFN | Muncy Columbia Financial Corp | PA | Financ | StBnk | State Commercial Banks | 4 | 5 | P | 94 | 31.48 | 0 | 3 | 6 | 53 | D | | | | | | | | | | | | | | |
6/10/24 12:04 | 6/6/24 | UFCS | United Fire Group Inc | | Insur | Insur | Fire, Marine & Casualty Insur | 2 | 2 | P | 32 | 21.24 | 0 | 2 | 2 | 64 | D | | | | | | | | | | | | | | |
6/10/24 09:32 | 6/7/24 | CZNC | Citizens & Northern Corp | PA | Financ | StBnk | State Commercial Banks | 4 | 13 | P | 75 | 17.56 | 0 | 4 | 6 | 80 | D | | | | | | | | | | | | | | |
6/10/24 09:17 | 6/6/24 | FF | Futurefuel Corp. | DE | Chem | OChm | Industrial Organic Chemicals | 5 | 5 | P | 189 | 4.36 | 0 | 43 | 34 | 171 | D | | | | | | | | | | | | | | |
6/10/24 09:06 | 3/15/24 | BPRN | Princeton Bancorp, Inc. | PA | Financ | StBnk | State Commercial Banks | 1 | 8 | P.m | 780 | 29.95 | 0 | 26 | 4 | 700 | M | | | | | | | | | | | | | | |
6/10/24 09:01 | 6/6/24 | GNT | Gamco Natural Resources, Gold & Income Trust | | Fund | CEF | Closed-End Funds | 2 | 2 | P.m | 8,997 | 9.74 | 0 | 924 | 54 | 2,649 | I | | | | | | | | | | | | | | |
6/10/24 09:00 | 6/7/24 | IMMX | Immix Biopharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 6 | P | 42 | 2.07 | 0 | 21 | 1 | 1,717 | D | | | | | | | | | | | | | | |
6/10/24 08:23 | 6/6/24 | CZWI | Citizens Community Bancorp Inc. | MD | Financ | SvBnk | Savings Institution, Federall | 4 | 6 | P.d | 33 | 11.08 | 0 | 3 | 1 | 258 | I | | | | | | | | | | | | | | |
6/10/24 06:04 | 6/7/24 | REFR | Research Frontiers Inc | DE | Financ | Patent | Patent Owners & Lessors | 1 | 1 | P | 7 | 1.74 | 0 | 4 | 1 | 456 | I | | | | | | | | | | | | | | |
6/7/24 21:45 | 5/29/24 | GNLX | Genelux Corp | DE | Health | Drug | Pharmaceutical Preparations | 9 | 9 | P.d | 0 | 0.00 | 0 | 268 | 53 | 774 | D | | | | | | | | | | | | | | |
6/7/24 21:31 | 6/6/24 | CRTG | Coretec Group Inc. | OK | Electr | Comm | Communications Equipment | 2 | 2 | P | 64 | 0.0043 | 0 | 14,855 | | 14,855 | D | | | | | | | | | | | | | | |
6/7/24 21:06 | 6/6/24 | PFHO | Pacific Health Care Organization Inc | UT | Health | Health | Misc Health & Allied Services | 1 | 5 | P.dm | 24 | 0.7879 | 0 | 31 | 0 | 8,383 | D | | | | | | | | | | | | | | |
6/7/24 18:05 | 6/5/24 | INBX | Inhibrx Biosciences, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 2 | P.m | 5,925 | 17.21 | 0 | 344 | 43 | 1,150 | I | | | | | | | | | | | | | | |
6/7/24 17:43 | 6/5/24 | BDCO | Blue Dolphin Energy Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 1 | 1 | P.m | 1 | 3.80 | 0 | 0 | 0 | 4,002 | D | | | | | | | | | | | | | | |
6/7/24 17:07 | 6/5/24 | BSBK | Bogota Financial Corp. | | Financ | SnBnk | Savings Institutions, Not Fed | 3 | 5 | P.dm | 13 | 6.77 | 0 | 2 | 1 | 238 | D | | | | | | | | | | | | | | |
6/7/24 16:44 | 5/28/24 | TCPC | Blackrock Tcp Capital Corp. | | Fund | CEF | Closed-End Funds | 3 | 3 | P | 119 | 11.43 | 0 | 10 | 17 | 70 | D | | | | | | | | | | | | | | |
6/7/24 16:38 | 6/7/24 | ATSG | Air Transport Services Group, Inc. | DE | Trans | Airline | Air Courier Services | 2 | 2 | P.d | 114 | 12.66 | 0 | 9 | 1 | 698 | D | | | | | | | | | | | | | | |
6/7/24 16:33 | 6/6/24 | CIVB | Civista Bancshares, Inc. | OH | Financ | StBnk | State Commercial Banks | 2 | 2 | P | 64 | 14.19 | 0 | 5 | 46 | 14 | D | | | | | | | | | | | | | | |
6/7/24 16:32 | 6/7/24 | SPTN | Spartannash Co | MI | Retail | Grocer | Groceries, General Line | 1 | 1 | P | 19 | 19.45 | 0 | 1 | 27 | 5 | D | | | | | | | | | | | | | | |
6/7/24 16:30 | 6/5/24 | LSBK | Lake Shore Bancorp, Inc. | X1 | Financ | SvBnk | Savings Institution, Federall | 3 | 3 | P.dm | 320 | 12.69 | 0 | 25 | 116 | 47 | I | | | | | | | | | | | | | | |
6/7/24 16:29 | 6/5/24 | TVGN | Tevogen Bio Holdings Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 1 | P | 2 | 0.7672 | 0 | 3 | 0 | 118,447 | D | | | | | | | | | | | | | | |
6/7/24 16:22 | 6/5/24 | WNEB | Western New England Bancorp, Inc. | MA | Financ | SvBnk | Savings Institution, Federall | 2 | 4 | P.m | 28 | 6.67 | 0 | 4 | 4 | 102 | D | | | | | | | | | | | | | | |
6/7/24 16:20 | 6/6/24 | F | Ford Motor Co | DE | Auto | Auto | Motor Vehicles & Passenger Ca | 1 | 1 | P | 299 | 12.08 | 0 | 25 | 7 | 390 | D | | | | | | | | | | | | | | |
6/7/24 16:19 | 6/6/24 | AIRI | Air Industries Group | NV | Aero | Aero | Aircraft Parts & Auxiliary Eq | 1 | 1 | P.d | 40 | 3.64 | 0 | 11 | 111 | 21 | D | | | | | | | | | | | | | | |
6/7/24 16:05 | 6/5/24 | EZFL | Ezfill Holdings Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | 1 | 2 | P.m | 60 | 2.40 | 0 | 25 | 1 | 2,668 | D | | | | | | | | | | | | | | |
6/7/24 16:05 | 6/6/24 | BY | Byline Bancorp, Inc. | | Financ | StBnk | State Commercial Banks | 1 | 1 | P | 6 | 22.44 | 0 | 0 | 0 | 86 | I | | | | | | | | | | | | | | |
6/7/24 16:03 | 6/7/24 | SLNG | Stabilis Solutions, Inc. | FL | Utility | NgDist | Natural Gas Distribution | 2 | 3 | P | 23 | 4.11 | 0 | 6 | 11 | 59 | D | | | | | | | | | | | | | | |
6/7/24 16:02 | 6/6/24 | HBIO | Harvard Bioscience Inc | DE | Electr | LabEq | Laboratory Analytical Instrum | 1 | 1 | P | 61 | 3.07 | 0 | 20 | 1 | 3,101 | D | | | | | | | | | | | | | | |
6/7/24 15:37 | 6/6/24 | GRNT | Granite Ridge Resources, Inc. | | Energy | OilPrd | Crude Petroleum & Natural Gas | 7 | 13 | P.m | 273 | 6.33 | 0 | 43 | 3 | 1,742 | D | | | | | | | | | | | | | | |
6/7/24 14:44 | 6/6/24 | FFIN | First Financial Bankshares Inc | TX | Financ | StBnk | State Commercial Banks | 6 | 11 | P | 388 | 29.69 | 0 | 13 | 1 | 1,628 | I | | | | | | | | | | | | | | |
6/7/24 14:08 | 6/7/24 | ULBI | Ultralife Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | 1 | 1 | P | 15 | 10.91 | 0 | 1 | 47 | 4 | D | | | | | | | | | | | | | | |
6/7/24 13:09 | 6/6/24 | CFFN | Capitol Federal Financial, Inc. | MD | Financ | SvBnk | Savings Institution, Federall | 1 | 1 | P.d | 51 | 5.12 | 0 | 10 | 11 | 98 | D | | | | | | | | | | | | | | |
6/7/24 10:01 | 4/29/24 | FRAF | Franklin Financial Services Corp /pa/ | PA | Financ | StBnk | State Commercial Banks | 7 | 10 | P | 212 | 27.57 | 0 | 8 | 9 | 91 | D | | | | | | | | | | | | | | |
6/7/24 09:48 | 6/6/24 | LEG | Leggett & Platt Inc | MO | Hshld | Furn | Household Furniture | 6 | 7 | P | 773 | 11.78 | 0 | 66 | 5 | 1,429 | D | | | | | | | | | | | | | | |
6/7/24 09:38 | 6/6/24 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | 3 | 60 | P | 327 | 860.18 | 0 | 0 | 0 | 2,171 | D | | | | | | | | | | | | | | |
6/7/24 09:21 | 6/6/24 | TGI | Triumph Group Inc | DE | Aero | Aero | Aircraft & Parts | 2 | 2 | P | 293 | 14.63 | 0 | 20 | 25 | 102 | D | | | | | | | | | | | | | | |
6/7/24 08:02 | 6/5/24 | JXN | Jackson Financial Inc. | DE | Insur | LfIns | Life Insurance | 1 | 1 | P.m | 205 | 72.60 | 0 | 3 | 6 | 47 | D | | | | | | | | | | | | | | |
6/6/24 21:27 | 6/4/24 | ISBA | Isabella Bank Corp | MI | Financ | StBnk | State Commercial Banks | 8 | 23 | P | 97 | 18.10 | 0 | 5 | 1 | 469 | I | | | | | | | | | | | | | | |
6/6/24 19:18 | 6/4/24 | RSVR | Reservoir Media, Inc. | | PerSv | Entert | Amusement & Recreation Servic | 1 | 1 | P.m | 2,805 | 8.01 | 0 | 350 | 1 | 28,777 | I | | | | | | | | | | | | | | |
6/6/24 18:58 | 6/4/24 | RSG | Republic Services, Inc. | DE | Utility | Waste | Refuse Systems | 2 | 2 | P | 115 | 185.53 | 0 | 1 | 619 | 1 | I | | | | | | | | | | | | | | |
6/6/24 17:52 | 6/3/24 | BBAI | Bigbear.Ai Holdings, Inc. | DE | Tech | Softw | Prepackaged Software | 1 | 1 | P | 210 | 1.49 | 0 | 141 | 46 | 446 | D | | | | | | | | | | | | | | |
6/6/24 17:40 | 6/6/24 | FTNT | Fortinet, Inc. | | Tech | Hardw | Computer Peripheral Equipment | 1 | 1 | P | 35 | 59.55 | 0 | 1 | 0 | 296 | D | | | | | | | | | | | | | | |
6/6/24 17:36 | 6/6/24 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | 2 | 10 | P.m | 168 | 7.25 | 0 | 23 | 1 | 3,276 | I | | | | | | | | | | | | | | |
6/6/24 17:23 | 6/5/24 | UGRO | Urban-Gro, Inc. | DE | Machn | IndWs | Machinery, Equipment & Suppli | 1 | 1 | P.m | 29 | 1.45 | 0 | 20 | 12 | 184 | D | | | | | | | | | | | | | | |
6/6/24 17:15 | 6/6/24 | STIM | Neuronetics, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | P | 103 | 2.05 | 0 | 50 | 26 | 244 | D | | | | | | | | | | | | | | |
6/6/24 17:00 | 6/4/24 | PCF | High Income Securities Fund | MA | Fund | CEF | Closed-End Funds | 1 | 1 | P | 1 | 6.81 | 0 | 0 | 0 | 40 | D | | | | | | | | | | | | | | |
6/6/24 16:42 | 6/5/24 | AFCG | Afc Gamma, Inc. | MD | RlEst | RlEst | Real Estate | 1 | 1 | P.m | 1,067 | 12.01 | 0 | 89 | 2 | 4,029 | M | | | | | | | | | | | | | | |
6/6/24 16:21 | 6/4/24 | RNGR | Ranger Energy Services, Inc. | TX | Energy | OilSv | Oil & Gas Field Services | 2 | 2 | P | 147 | 9.61 | 0 | 15 | 4 | 396 | D | | | | | | | | | | | | | | |
6/6/24 16:15 | 6/5/24 | KSCP | Knightscope, Inc. | DE | Electr | Comm | Communications Equipment | 1 | 1 | P | 26 | 0.3162 | 0 | 83 | | 83 | D | | | | | | | | | | | | | | |
6/6/24 16:15 | 6/6/24 | FOUR | Shift4 Payments, Inc. | | BizSv | BizSv | Business Services | 1 | 3 | P | 10,325 | 66.73 | 0 | 155 | 31 | 652 | D | | | | | | | | | | | | | | |
6/6/24 16:09 | 4/26/24 | FMBM | F&m Bank Corp | VA | Financ | StBnk | State Commercial Banks | 9 | 14 | P | 106 | 15.84 | 0 | 7 | 1 | 481 | D | | | | | | | | | | | | | | |
6/6/24 16:05 | 6/4/24 | BEEP | Mobile Infrastructure Corp | MD | RlEst | RlEst | Real Estate | 3 | 22 | P.m | 720 | 3.42 | 0 | 211 | 1 | 21,908 | D | | | | | | | | | | | | | | |
6/6/24 15:17 | 6/4/24 | JANL | Janel Corp | NV | BizSv | BizSv | Business Services | 1 | 6 | P.m | 44 | 39.88 | 0 | 1 | 92 | 2 | D | | | | | | | | | | | | | | |
6/6/24 14:43 | 6/3/24 | APHP | American Picture House Corp | NV | PerSv | Entert | Amusement & Recreation Servic | 1 | 2 | P | 1 | 0.2050 | 0 | 6 | 0 | 26,935 | D | | | | | | | | | | | | | | |
6/6/24 14:28 | 6/4/24 | MNSB | Mainstreet Bancshares, Inc. | VA | Financ | StBnk | State Commercial Banks | 5 | 7 | P | 69 | 16.31 | 0 | 4 | 1 | 392 | D | | | | | | | | | | | | | | |
6/6/24 14:24 | 6/4/24 | TRST | Trustco Bank Corp N Y | NY | Financ | StBnk | State Commercial Banks | 2 | 2 | P | 26 | 27.55 | 0 | 1 | 3 | 36 | D | | | | | | | | | | | | | | |
6/6/24 13:18 | 6/5/24 | MBCN | Middlefield Banc Corp | OH | Financ | StBnk | State Commercial Banks | 3 | 5 | P.d | 76 | 21.99 | 0 | 3 | 6 | 61 | I | | | | | | | | | | | | | | |
6/6/24 11:26 | 6/4/24 | NKSH | National Bankshares Inc | VA | Financ | NtBnk | National Commercial Banks | 1 | 1 | P | 14 | 29.43 | 0 | 0 | 4 | 13 | D | | | | | | | | | | | | | | |
6/6/24 11:09 | 5/28/24 | AE | Adams Resources & Energy, Inc. | DE | Energy | OilTr | Petroleum & Petroleum Product | 4 | 5 | P | 25 | 26.27 | 0 | 1 | 5 | 21 | D | | | | | | | | | | | | | | |
6/6/24 10:06 | 6/4/24 | RRBI | Red River Bancshares Inc | LA | Financ | StBnk | State Commercial Banks | 3 | 4 | P.m | 204 | 46.78 | 0 | 4 | 1 | 471 | M | | | | | | | | | | | | | | |
6/6/24 09:53 | 6/1/24 | NA | Lake Area Corn Processors LLC | SD | Chem | OChm | Industrial Organic Chemicals | 1 | 1 | P | 120 | 6.00 | 0 | 20 | 25 | 100 | D | | | | | | | | | | | | | | |
6/6/24 09:44 | 6/5/24 | MCBS | Metrocity Bankshares, Inc. | GA | Financ | StBnk | State Commercial Banks | 1 | 2 | P.m | 108 | 23.93 | 0 | 5 | 1 | 633 | M | | | | | | | | | | | | | | |
6/6/24 08:30 | 6/5/24 | ECOR | Electrocore, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | 1 | 1 | P.d | 248 | 6.43 | 0 | 39 | 18 | 250 | D | | | | | | | | | | | | | | |
6/6/24 08:26 | 6/5/24 | ATYR | Atyr Pharma Inc | DE | Health | BioPrd | Biological Products, (No Diag | 4 | 4 | P | 142 | 1.77 | 0 | 80 | 49 | 243 | D | | | | | | | | | | | | | | |
6/5/24 20:45 | 6/3/24 | WGS | Genedx Holdings Corp. | DE | Health | Health | Health Services | 1 | 4 | P.m | 8,190 | 21.00 | 0 | 390 | 11 | 3,863 | D | | | | | | | | | | | | | | |