11/28/25 13:48 | 11/26/25 | EONR | Eon Resources Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Salvucci Joseph V Sr | TX | D | | P | 51 | 0.4302 | 0 | 118 | 6 | 2,047 | I | | | | | | | | | | | | | | |
11/28/25 13:34 | 11/26/25 | MHK | Mohawk Industries Inc | DE | Hshld | Txtl | Carpets & Rugs | Helen Suzanne L | GA | H | Possible | S | -73 | 115.04 | 0 | -1 | 0 | 221 | I | | | | | | | | | | | | | | |
11/28/25 13:18 | 11/26/25 | MBBC | Marathon Bancorp, Inc. /Md/ | | Financ | SnBnk | Savings Institutions, Not Fed | Zillges Nicholas W | WI | DO | P,CEO | P.d | 12 | 11.37 | 0 | 1 | 1 | 86 | D | | | | | | | | | | | | | | |
11/28/25 13:18 | 11/26/25 | GORV | Lazydays Holdings, Inc. | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Fredlake James J. | FL | D | | S | 0 | 0.4200 | 0 | -1 | -55 | 1 | I | | | | | | | | | | | | | | |
11/28/25 13:14 | 11/26/25 | STRS | Stratus Properties Inc | DE | RlEst | RlEst | Land Subdividers & Developers | Oasis Management Co Ltd. | E9 | T | | S | -19 | 22.80 | 0 | -1 | 0 | 1,134 | I | | | | | | | | | | | | | | |
11/28/25 13:06 | 11/26/25 | VVV | Valvoline Inc | | Chem | Chem | Miscellaneous Products of Pet | O'Daniel Julie Marie | KY | O | GC | S.d | -102 | 31.88 | 0 | -3 | -14 | 20 | D | | | | | | | | | | | | | | |
11/28/25 13:03 | 11/26/25 | CAVA | Cava Group, Inc. | DE | Retail | Dining | Eating Places | Bertram Kenneth Robert | DC | O | CLO,Secr | S | -192 | 50.70 | 0 | -4 | -7 | 53 | D | | | | | | | | | | | | | | |
11/28/25 13:01 | 11/25/25 | TLS | Telos Corp | MD | Tech | Softw | Computer Integrated Systems D | Schaufeld Fredrick | VA | D | | S.m | -1,386 | 5.83 | 0 | -238 | -10 | 2,038 | I | | | | | | | | | | | | | | |
11/28/25 12:40 | 11/26/25 | RFM | Rivernorth Flexible Municipal Income Fund, Inc. | | Fund | CEF | Closed-End Funds | Rivernorth Financial Holdings, LLC | FL | H | Affiliat | P | 2 | 14.07 | 0 | 0 | 0 | 41 | D | | | | | | | | | | | | | | |
11/28/25 12:32 | 11/26/25 | HKHC | Horizon Kinetics Holding Corp | DE | Financ | InvAdv | Investment Advice | Stahl Murray | NY | DOT | CEO,CIO | P | 1 | 27.23 | 0 | 0 | 0 | 9,303 | M | | | | | | | | | | | | | | |
11/28/25 12:06 | 11/26/25 | LFUS | Littelfuse Inc /De | DE | Electr | ElcEq | Switchgear & Switchboard Appa | Nayar Deepak | IL | O | SVP,GM E | M.d | 538 | 230.39 | 0 | 2 | 64 | 6 | D | | | | | | | | | | | | | | |
11/28/25 12:06 | 11/26/25 | LFUS | Littelfuse Inc /De | DE | Electr | ElcEq | Switchgear & Switchboard Appa | Nayar Deepak | IL | O | SVP,GM E | S.d | -596 | 255.50 | 0 | -2 | -28 | 6 | D | | | | | | | | | | | | | | |
11/28/25 11:48 | 11/26/25 | MKZR | Mackenzie Realty Capital, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Dixon Robert E | CA | O | CEO,P | P | 12 | 4.05 | 0 | 3 | 2 | 132 | D | | | | | | | | | | | | | | |
11/28/25 11:41 | 11/26/25 | SKYQ | Sky Quarry Inc. | DE | Utility | Waste | Hazardous Waste Management | Sealock David | CA | H | Former C | S | -35 | 0.3506 | 0 | -100 | -24 | 316 | D | | | | | | | | | | | | | | |
11/28/25 11:37 | 11/25/25 | SKYQ | Sky Quarry Inc. | DE | Utility | Waste | Hazardous Waste Management | Sealock David | CA | H | Former C | S | -37 | 0.3652 | 0 | -100 | -19 | 416 | D | | | | | | | | | | | | | | |
11/28/25 11:35 | 11/26/25 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | Stahl Murray | NY | OT | P,Co-Por | P | 3 | 2.55 | 0 | 1 | 0 | 977 | M | | | | | | | | | | | | | | |
11/28/25 11:17 | 11/26/25 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | Horizon Kinetics Asset Management LLC | NY | T | | P | 1 | 863.45 | 0 | 0 | 0 | 1,163 | D | | | | | | | | | | | | | | |
11/28/25 10:33 | 11/24/25 | POWI | Power Integrations Inc | CA | Tech | Semicn | Semiconductors & Related Devi | Jain Gagan | CA | O | VP,World | S | -35 | 33.80 | 0 | -1 | -6 | 17 | D | | | | | | | | | | | | | | |
11/28/25 10:19 | 11/26/25 | MPWR | Monolithic Power Systems Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Tseng Saria | FL | O | EVP,GC | S | -18,529 | 926.47 | 0 | -20 | -11 | 167 | D | | | | | | | | | | | | | | |
11/28/25 10:15 | 11/25/25 | MPWR | Monolithic Power Systems Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Tseng Saria | FL | O | EVP,GC | S | -18,084 | 904.18 | 0 | -20 | -10 | 187 | D | | | | | | | | | | | | | | |
11/28/25 10:05 | 11/26/25 | OLN | Olin Corp | VA | Chem | Chem | Chemicals & Allied Products | Vermillion Teresa M | MO | O | VP,Treas | M.d | 59 | 13.14 | 0 | 5 | 35 | 17 | D | | | | | | | | | | | | | | |
11/28/25 10:05 | 11/26/25 | OLN | Olin Corp | VA | Chem | Chem | Chemicals & Allied Products | Vermillion Teresa M | MO | O | VP,Treas | S.d | -94 | 20.86 | 0 | -5 | -21 | 17 | D | | | | | | | | | | | | | | |
11/28/25 09:45 | 11/26/25 | PNFP | Pinnacle Financial Partners Inc | TN | Financ | NtBnk | National Commercial Banks | McCabe Robert A Jr | TN | DO | CB | S | -630 | 93.00 | 0 | -7 | -2 | 353 | D | | | | | | | | | | | | | | |
11/28/25 09:08 | 11/25/25 | DMLP | Dorchester Minerals, L.P. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Vaughn Robert C | TX | D | | P | 99 | 21.41 | 0 | 5 | 1 | 540 | D | | | | | | | | | | | | | | |
11/28/25 09:04 | 11/25/25 | DMLP | Dorchester Minerals, L.P. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Moriyama Leslie A | TX | O | CFO | P | 65 | 21.50 | 0 | 3 | 4 | 84 | D | | | | | | | | | | | | | | |
11/28/25 09:00 | 11/26/25 | BLNE | Beeline Holdings, Inc. | NV | Financ | Loan | Mortgage Bankers & Loan Corre | Freedman Joseph David | RI | D | | P | 2 | 1.85 | 0 | 1 | 0 | 365 | D | | | | | | | | | | | | | | |
11/28/25 09:00 | 11/26/25 | COCP | Cocrystal Pharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Frost Phillip Md Et Al | FL | DT | | P | 4 | 0.9938 | 0 | 4 | 0 | 1,731 | I | | | | | | | | | | | | | | |
11/28/25 08:58 | 11/25/25 | NRDY | Nerdy Inc. | DE | PerSv | EduSv | Educational Services | Cohn Charles K. | MO | DOT | CEO | P | 138 | 1.16 | 0 | 119 | 0 | 55,712 | I | | | | | | | | | | | | | | |
11/28/25 08:46 | 11/25/25 | GCTS | Gct Semiconductor Holding, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Shin Hyunsoo | CA | DH | Class II | P | 21 | 1.28 | 0 | 17 | 2 | 758 | D | | | | | | | | | | | | | | |
11/28/25 08:12 | 11/25/25 | ICCC | Immucell Corp /De/ | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Tomsche David Scott | ME | D | | P | 16 | 4.76 | 0 | 3 | 3 | 131 | M | | | | | | | | | | | | | | |
11/28/25 07:27 | 11/25/25 | TFC | Truist Financial Corp | NC | Financ | NtBnk | National Commercial Banks | Boyer K. David Jr. | NC | D | | S | -240 | 46.45 | 0 | -5 | -27 | 14 | D | | | | | | | | | | | | | | |
11/28/25 06:52 | 11/25/25 | MAIA | Maia Biotechnology, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Luput Cristian | IL | D | | P | 10 | 0.9785 | 0 | 10 | 3 | 399 | D | | | | | | | | | | | | | | |
11/28/25 06:48 | 11/25/25 | MAIA | Maia Biotechnology, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Vitoc Vlad | IL | DOT | CEO | P | 10 | 0.9661 | 0 | 11 | 1 | 1,041 | D | | | | | | | | | | | | | | |
11/28/25 06:05 | 11/25/25 | GLSI | Greenwich Lifesciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Patel Snehal | TX | DOT | CEO,CFO | P | 39 | 8.37 | 0 | 5 | 0 | 5,588 | D | | | | | | | | | | | | | | |
11/28/25 06:03 | 11/25/25 | AKRO | Akero Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Rolph Timothy | CA | O | Chief Sc | M.d | 624 | 4.09 | 0 | 153 | 118 | 282 | D | | | | | | | | | | | | | | |
11/28/25 06:03 | 11/24/25 | GMGI | Golden Matrix Group, Inc. | NV | Tech | Softw | Prepackaged Software | Goodman Anthony Brian | NV | DOT | CEO | S | -40 | 0.8000 | 0 | -50 | 0 | 15,825 | D | | | | | | | | | | | | | | |
11/26/25 21:56 | 6/20/25 | ONMD | Onemednet Corp | DE | Health | Biolab | Commercial Physical & Biologi | Yu Jeffrey | MN | DO | Chief Me | P.dm | 960 | 0.4773 | 0 | 2,010 | 30 | 8,638 | D | | | | | | | | | | | | | | |
11/26/25 21:56 | 11/25/25 | LIF | Life360, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | Hulls Chris | CA | D | | M.dm | 2,123 | 6.01 | 0 | 353 | 62 | 923 | D | | | | | | | | | | | | | | |
11/26/25 21:56 | 11/25/25 | LIF | Life360, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | Hulls Chris | CA | D | | S.dm | -33,480 | 77.55 | 0 | -432 | -32 | 923 | D | | | | | | | | | | | | | | |
11/26/25 21:55 | 2/1/24 | ONMD | Onemednet Corp | DE | Health | Biolab | Commercial Physical & Biologi | Yu Jeffrey | MN | DO | Chief Me | P.m | 9 | 0.9359 | 0 | 10 | 0 | 4,075 | D | | | | | | | | | | | | | | |
11/26/25 21:54 | 12/7/23 | ONMD | Onemednet Corp | DE | Health | Biolab | Commercial Physical & Biologi | Golden Robert Lawrence | MN | DO | CFO | P | 1 | 1.71 | 0 | 0 | 0 | 548 | D | | | | | | | | | | | | | | |
11/26/25 21:54 | 4/21/25 | ONMD | Onemednet Corp | DE | Health | Biolab | Commercial Physical & Biologi | Kosasa Thomas | MN | D | | P.dm | 1,049 | 0.5583 | 0 | 1,880 | 14 | 15,785 | D | | | | | | | | | | | | | | |
11/26/25 21:54 | 2/16/24 | ONMD | Onemednet Corp | DE | Health | Biolab | Commercial Physical & Biologi | Casaburi Eric | MN | D | | P.m | 39 | 1.92 | 0 | 20 | 23 | 110 | D | | | | | | | | | | | | | | |
11/26/25 21:54 | 12/8/23 | ONMD | Onemednet Corp | DE | Health | Biolab | Commercial Physical & Biologi | Yu Jeffrey | MN | DO | Chief Me | P.m | 17 | 0.7553 | 0 | 23 | 1 | 3,835 | D | | | | | | | | | | | | | | |
11/26/25 21:37 | 11/26/25 | INV | Innventure, Inc. | DE | Financ | AcqCo | Blank Checks | Haskell Gregory W | FL | DO | CEO | P | 51 | 5.14 | 0 | 10 | 1 | 762 | D | | | | | | | | | | | | | | |
11/26/25 21:34 | 11/26/25 | INV | Innventure, Inc. | DE | Financ | AcqCo | Blank Checks | Scott John Stewart | FL | O | Chief St | S | -2,322 | 5.13 | 0 | -453 | -19 | 1,965 | D | | | | | | | | | | | | | | |
11/26/25 21:34 | 11/25/25 | INV | Innventure, Inc. | DE | Financ | AcqCo | Blank Checks | Hennessy Daniel J | FL | D | | S | -1,414 | 5.31 | 0 | -266 | -23 | 907 | D | | | | | | | | | | | | | | |
11/26/25 21:30 | 11/24/25 | CRMD | Cormedix Inc. | DE | Health | Drug | Pharmaceutical Preparations | Dillione Janet | NJ | D | | M.d | 96 | 3.64 | 0 | 26 | 119 | 48 | D | | | | | | | | | | | | | | |
11/26/25 21:30 | 11/24/25 | CRMD | Cormedix Inc. | DE | Health | Drug | Pharmaceutical Preparations | Dillione Janet | NJ | D | | S.d | -262 | 9.93 | 0 | -26 | -35 | 48 | D | | | | | | | | | | | | | | |
11/26/25 21:30 | 11/24/25 | TONX | Ton Strategy Co | NV | PerSv | PerSv | Personal Services | Cutaia Rory J. | NV | D | | S.m | -1,203 | 3.08 | 0 | -391 | -43 | 509 | D | | | | | | | | | | | | | | |
11/26/25 21:18 | 11/24/25 | FOLD | Amicus Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Castelli Jeff | NJ | O | Chief De | M.d | 452 | 9.03 | 0 | 50 | 13 | 439 | D | | | | | | | | | | | | | | |
11/26/25 21:18 | 11/24/25 | FOLD | Amicus Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Castelli Jeff | NJ | O | Chief De | S.d | -774 | 10.16 | 0 | -76 | -15 | 439 | D | | | | | | | | | | | | | | |
11/26/25 21:17 | 11/24/25 | FOLD | Amicus Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Clark David Michael | NJ | O | Chief Pe | S | -259 | 10.10 | 0 | -26 | -8 | 297 | D | | | | | | | | | | | | | | |
11/26/25 21:17 | 11/24/25 | FOLD | Amicus Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Campbell Bradley L | NJ | DO | P,CEO | M.d | 132 | 9.03 | 0 | 15 | 1 | 1,137 | D | | | | | | | | | | | | | | |
11/26/25 21:17 | 11/24/25 | FOLD | Amicus Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Campbell Bradley L | NJ | DO | P,CEO | S.d | -147 | 10.04 | 0 | -15 | -1 | 1,137 | D | | | | | | | | | | | | | | |
11/26/25 21:16 | 11/24/25 | FOLD | Amicus Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Rosenberg Ellen | NJ | O | GC | M.dm | 515 | 5.38 | 0 | 96 | 22 | 523 | D | | | | | | | | | | | | | | |
11/26/25 21:16 | 11/24/25 | FOLD | Amicus Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Rosenberg Ellen | NJ | O | GC | S.dm | -958 | 10.02 | 0 | -96 | -15 | 523 | D | | | | | | | | | | | | | | |
11/26/25 21:16 | 11/24/25 | NEXT | Nextdecade Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Hanwha Aerospace Co., Ltd. | M5 | T | | P.m | 5,168 | 5.71 | 0 | 906 | 2 | 40,108 | D | | | | | | | | | | | | | | |
11/26/25 21:12 | 11/24/25 | DIBS | 1Stdibs.Com, Inc. | DE | Retail | eCom | Catalog & Mail-Order Houses | Rosenblatt David S | NY | DO | CEO | M.d | 2,580 | 3.87 | 0 | 667 | 34 | 2,605 | D | | | | | | | | | | | | | | |
11/26/25 21:12 | 11/24/25 | DIBS | 1Stdibs.Com, Inc. | DE | Retail | eCom | Catalog & Mail-Order Houses | Rosenblatt David S | NY | DO | CEO | S.d | -3,029 | 5.09 | 0 | -595 | -19 | 2,605 | D | | | | | | | | | | | | | | |
11/26/25 21:00 | 11/25/25 | AL | Air Lease Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Korde Kishore | CA | O | EVP | S | -1,927 | 63.90 | 0 | -30 | -27 | 80 | D | | | | | | | | | | | | | | |
11/26/25 20:37 | 11/24/25 | DLB | Dolby Laboratories, Inc. | DE | Financ | Patent | Patent Owners & Lessors | Yeaman Kevin J | CA | DO | P,CEO | M.d | 1,893 | 51.59 | 0 | 37 | 19 | 226 | I | | | | | | | | | | | | | | |
11/26/25 20:37 | 11/24/25 | DLB | Dolby Laboratories, Inc. | DE | Financ | Patent | Patent Owners & Lessors | Yeaman Kevin J | CA | DO | P,CEO | S.d | -2,455 | 66.91 | 0 | -37 | -14 | 226 | I | | | | | | | | | | | | | | |
11/26/25 20:32 | 11/24/25 | PI | Impinj Inc | DE | Electr | ElcPrt | Electronic Components | Sylebra Capital LLC | CA | H | See Foot | S.m | -12,828 | 164.33 | 0 | -78 | -4 | 1,675 | I | | | | | | | | | | | | | | |
11/26/25 20:28 | 11/24/25 | PROP | Prairie Operating Co. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Narrogal Nominees Pty Ltd Atf Gregory K O'Neill Family Trust | C3 | T | | P | 7 | 1.70 | 0 | 4 | 0 | 13,780 | D | | | | | | | | | | | | | | |
11/26/25 20:20 | 11/26/25 | FLEX | Flex Ltd. | U0 | Electr | ElcPrt | Printed Circuit Boards | Hurlston Michael E. | TX | D | | S | -580 | 58.00 | 0 | -10 | -15 | 59 | D | | | | | | | | | | | | | | |
11/26/25 20:06 | 11/24/25 | CD | Chaince Digital Holdings Inc. | | Financ | Loan | Finance Services | Daye Wilfred Zhongkei | CT | DO | CSO | S | -62 | 13.78 | 0 | -4 | -6 | 66 | D | | | | | | | | | | | | | | |
11/26/25 20:05 | 11/26/25 | ECPG | Encore Capital Group Inc | DE | Financ | Loan | Short-Term Business Credit In | Yung John | CA | O | P,Intl., | S | -52 | 52.00 | 0 | -1 | -2 | 57 | D | | | | | | | | | | | | | | |
11/26/25 20:03 | 11/25/25 | GOLF | Acushnet Holdings Corp. | DE | Hshld | Toys | Sporting & Athletic Goods | Pelisek Steven Francis | MA | O | P-Titlei | S | -1,693 | 84.66 | 0 | -20 | -21 | 76 | D | | | | | | | | | | | | | | |
11/26/25 20:00 | 11/24/25 | TKO | Tko Group Holdings, Inc. | DE | PerSv | Entert | Amusement & Recreation Servic | Kapral Shane | NY | O | Deputy C | S | -45 | 178.32 | 0 | 0 | -11 | 2 | D | | | | | | | | | | | | | | |
11/26/25 19:58 | 11/24/25 | BFLY | Butterfly Network, Inc. | DE | Health | OthMd | X-Ray Apparatus & Tubes & Rel | Rothberg Jonathan M | MA | DT | | S.m | -7,090 | 3.18 | 0 | -2,228 | -6 | 33,908 | I | | | | | | | | | | | | | | |
11/26/25 19:49 | 11/25/25 | LC | Lendingclub Corp | DE | Financ | Loan | Personal Credit Institutions | Stack Fergal | CA | O | SVP,Corp | M.d | 0 | 0.00 | 0 | 11 | 4 | 255 | D | | | | | | | | | | | | | | |
11/26/25 19:48 | 11/25/25 | LC | Lendingclub Corp | DE | Financ | Loan | Personal Credit Institutions | Sanborn Scott | CA | DO | CEO | M.d | 0 | 0.00 | 0 | 36 | 3 | 1,227 | D | | | | | | | | | | | | | | |
11/26/25 19:46 | 11/25/25 | LC | Lendingclub Corp | DE | Financ | Loan | Personal Credit Institutions | Labenne Andrew | CA | O | CFO | M.d | 0 | 0.00 | 0 | 31 | 17 | 207 | D | | | | | | | | | | | | | | |
11/26/25 19:44 | 11/25/25 | U | Unity Software Inc. | DE | Tech | Softw | Prepackaged Software | Yahes Jarrod | CA | O | SVP,CFO | S.m | -2,624 | 42.01 | 0 | -62 | -10 | 546 | D | | | | | | | | | | | | | | |
11/26/25 19:44 | 11/25/25 | LC | Lendingclub Corp | DE | Financ | Loan | Personal Credit Institutions | Cheng Jordan | CA | O | GC,Secre | M.d | 0 | 0.00 | 0 | 12 | 13 | 106 | D | | | | | | | | | | | | | | |
11/26/25 19:42 | 11/25/25 | LC | Lendingclub Corp | DE | Financ | Loan | Personal Credit Institutions | Armstrong Annie | CA | O | Chief Ri | M.d | 0 | 0.00 | 0 | 22 | 6 | 379 | D | | | | | | | | | | | | | | |
11/26/25 19:40 | 11/26/25 | RKLB | Rocket Lab Corp | | Aero | Aero | Guided Missiles & Space Vehic | Klein Frank | CA | O | Chief Op | S | -199 | 42.08 | 0 | -5 | 0 | 1,269 | D | | | | | | | | | | | | | | |
11/26/25 19:40 | 11/26/25 | RKLB | Rocket Lab Corp | | Aero | Aero | Guided Missiles & Space Vehic | Kampani Arjun | CA | O | SVP GC, | S | -444 | 42.08 | 0 | -11 | -2 | 450 | D | | | | | | | | | | | | | | |
11/26/25 19:39 | 11/25/25 | U | Unity Software Inc. | DE | Tech | Softw | Prepackaged Software | Blum Alexander | CA | O | SVP,COO | S | -1,684 | 41.38 | 0 | -41 | -7 | 563 | D | | | | | | | | | | | | | | |
11/26/25 19:36 | 11/25/25 | PEN | Penumbra Inc | DE | Health | MdEq | Surgical & Medical Instrument | Roberts Johanna | CA | O | EVP,Gen. | S | -540 | 300.06 | 0 | -2 | -3 | 65 | D | | | | | | | | | | | | | | |
11/26/25 19:36 | 11/25/25 | U | Unity Software Inc. | DE | Tech | Softw | Prepackaged Software | Bromberg Matthew S | CA | DO | CEO,P | S | -1,698 | 41.38 | 0 | -41 | -3 | 1,193 | D | | | | | | | | | | | | | | |
11/26/25 19:36 | 11/25/25 | PEN | Penumbra Inc | DE | Health | MdEq | Surgical & Medical Instrument | Bose Arani | CA | D | | S | -2,251 | 300.19 | 0 | -8 | -3 | 274 | I | | | | | | | | | | | | | | |
11/26/25 19:32 | 11/26/25 | VHC | Virnetx Holding Corp | DE | Financ | Patent | Patent Owners & Lessors | Feiner Gary | NV | D | | S | -43 | 22.70 | 0 | -2 | -10 | 17 | D | | | | | | | | | | | | | | |
11/26/25 19:22 | 11/24/25 | QS | Quantumscape Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | McCarthy Michael O III | CA | O | GC | S.m | -894 | 11.70 | 0 | -76 | -6 | 1,219 | M | | | | | | | | | | | | | | |
11/26/25 19:13 | 11/24/25 | CATY | Cathay General Bancorp | DE | Financ | StBnk | State Commercial Banks | Cheng Dunson K | CA | DO | Exec CB | S | -363 | 47.81 | 0 | -8 | -1 | 808 | D | | | | | | | | | | | | | | |
11/26/25 19:11 | 11/24/25 | BLND | Blend Labs, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Haveli Investments, L.P. | TX | DT | | P.m | 214 | 3.06 | 0 | 70 | 1 | 9,669 | I | | | | | | | | | | | | | | |
11/26/25 19:06 | 11/26/25 | YELP | Yelp Inc | DE | PerSv | PerSv | Personal Services | Schwarzbach David A | CA | O | CFO | S | -282 | 29.31 | 0 | -10 | -6 | 141 | D | | | | | | | | | | | | | | |
11/26/25 19:05 | 11/25/25 | ALHC | Alignment Healthcare, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | Konowiecki Joseph S | CA | D | | S | -475 | 19.00 | 0 | -25 | -2 | 1,056 | D | | | | | | | | | | | | | | |
11/26/25 19:00 | 11/26/25 | TEAM | Atlassian Corp | | Tech | Softw | Prepackaged Software | Cannon-Brookes Michael | CA | DOT | CEO,Co-F | S | -1,137 | 148.29 | 0 | -8 | -4 | 176 | I | | | | | | | | | | | | | | |
11/26/25 18:58 | 11/26/25 | TEAM | Atlassian Corp | | Tech | Softw | Prepackaged Software | Farquhar Scott | CA | DT | | S | -1,137 | 148.29 | 0 | -8 | -4 | 176 | I | | | | | | | | | | | | | | |
11/26/25 18:55 | 11/25/25 | IDCC | Interdigital, Inc. | | Financ | Patent | Patent Owners & Lessors | Kritzmacher John A | DE | D | | S | -433 | 346.62 | 0 | -1 | -6 | 18 | D | | | | | | | | | | | | | | |
11/26/25 18:53 | 11/26/25 | SERA | Sera Prognostics, Inc. | DE | Health | Health | Medical Laboratories | Kearney Paul | UT | O | Chief Da | M.d | 3 | 1.62 | 0 | 2 | 1 | 169 | D | | | | | | | | | | | | | | |
11/26/25 18:53 | 11/26/25 | SERA | Sera Prognostics, Inc. | DE | Health | Health | Medical Laboratories | Kearney Paul | UT | O | Chief Da | S.d | -7 | 3.51 | 0 | -2 | -1 | 169 | D | | | | | | | | | | | | | | |
11/26/25 18:52 | 11/25/25 | SGHT | Sight Sciences, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | Hayden Jeremy B. | CA | O | GC | M.d | 88 | 1.96 | 0 | 45 | 21 | 257 | D | | | | | | | | | | | | | | |
11/26/25 18:52 | 11/25/25 | SGHT | Sight Sciences, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | Hayden Jeremy B. | CA | O | GC | S.d | -362 | 8.08 | 0 | -45 | -15 | 257 | D | | | | | | | | | | | | | | |
11/26/25 18:50 | 11/21/25 | KALV | Kalvista Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Piekos Brian | MA | O | CFO | M.d | 0 | 0.00 | 0 | 15 | | 11 | D | | | | | | | | | | | | | | |
11/26/25 18:50 | 11/24/25 | KALV | Kalvista Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Piekos Brian | MA | O | CFO | S.d | -60 | 13.45 | 0 | -4 | -30 | 11 | D | | | | | | | | | | | | | | |
11/26/25 18:49 | 11/21/25 | KALV | Kalvista Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Yea Christopher | MA | O | CHIEF DE | M.dm | 0 | 0.00 | 0 | 7 | 3 | 224 | D | | | | | | | | | | | | | | |
11/26/25 18:49 | 11/24/25 | KALV | Kalvista Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Yea Christopher | MA | O | CHIEF DE | S.d | -58 | 13.45 | 0 | -4 | -2 | 224 | D | | | | | | | | | | | | | | |
11/26/25 18:47 | 11/21/25 | KALV | Kalvista Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Audhya Paul K. | MA | O | CHIEF ME | M.dm | 0 | 0.00 | 0 | 11 | 9 | 132 | D | | | | | | | | | | | | | | |
11/26/25 18:47 | 11/24/25 | KALV | Kalvista Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Audhya Paul K. | MA | O | CHIEF ME | S.d | -71 | 13.45 | 0 | -5 | -4 | 132 | D | | | | | | | | | | | | | | |
11/26/25 18:46 | 11/21/25 | KALV | Kalvista Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Palleiko Benjamin L | MA | DO | CEO | M.d | 0 | 0.00 | 0 | 23 | 6 | 416 | D | | | | | | | | | | | | | | |
11/26/25 18:46 | 11/24/25 | KALV | Kalvista Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Palleiko Benjamin L | MA | DO | CEO | S.d | -147 | 13.45 | 0 | -11 | -3 | 416 | D | | | | | | | | | | | | | | |
11/26/25 18:46 | 11/24/25 | VST | Vistra Corp. | DE | Utility | ElcPwr | Electric Services | Moore Stephanie Zapata | TX | O | EVP,GC | S | -1,425 | 173.35 | 0 | -8 | -9 | 80 | D | | | | | | | | | | | | | | |
11/26/25 18:45 | 11/24/25 | SION | Sionna Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Orbimed Advisors LLC | NY | D | | S.m | -4,814 | 44.55 | 0 | -108 | -3 | 3,597 | I | | | | | | | | | | | | | | |
11/26/25 18:43 | 11/25/25 | ALNT | Allient Inc | CO | Electr | LabEq | Instruments For Meas & Testin | Bendre Ashish | NY | O | VP,Group | S | -836 | 52.25 | 0 | -16 | -40 | 24 | D | | | | | | | | | | | | | | |
11/26/25 18:41 | 11/24/25 | SION | Sionna Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Thompson Peter A. | MA | D | | S.m | -4,814 | 44.55 | 0 | -108 | -3 | 3,597 | I | | | | | | | | | | | | | | |
11/26/25 18:39 | 11/24/25 | MSCI | Msci Inc. | DE | BizSv | BizSv | Business Services | Gutowski Robert J. | NY | O | GC | S | -348 | 558.42 | 0 | -1 | -4 | 16 | D | | | | | | | | | | | | | | |
11/26/25 18:35 | 11/26/25 | VTOL | Bristow Group Inc. | | Trans | Airline | Air Transportation, Nonschedu | Brass Lorin L. | TX | D | | S | -95 | 38.00 | 0 | -3 | -10 | 22 | D | | | | | | | | | | | | | | |
11/26/25 18:28 | 11/25/25 | TRUP | Trupanion, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | McGibney Brenna | A1 | O | Chief Ad | M.d | 0 | 0.00 | 0 | 1 | 12 | 6 | D | | | | | | | | | | | | | | |
11/26/25 18:28 | 11/25/25 | TRUP | Trupanion, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | Gallagher John R | WA | O | COO | M.d | 0 | 0.00 | 0 | 1 | 3 | 39 | D | | | | | | | | | | | | | | |
11/26/25 18:27 | 11/25/25 | TRUP | Trupanion, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | Weinrauch Steve | WA | O | EVP,Nort | M.d | 0 | 0.00 | 0 | 1 | 1 | 68 | D | | | | | | | | | | | | | | |
11/26/25 18:27 | 11/25/25 | TRUP | Trupanion, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | Rawlings Darryl | WA | D | | M.d | 0 | 0.00 | 0 | 1 | 3 | 35 | D | | | | | | | | | | | | | | |
11/26/25 18:27 | 11/25/25 | TRUP | Trupanion, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | Dreyer Emily | WA | O | Chief Re | M.d | 0 | 0.00 | 0 | 2 | 5 | 40 | D | | | | | | | | | | | | | | |
11/26/25 18:27 | 11/25/25 | TRUP | Trupanion, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | Qureshi Fawwad | WA | O | CFO | M.d | 0 | 0.00 | 0 | 4 | | 0 | D | | | | | | | | | | | | | | |
11/26/25 18:27 | 11/26/25 | TRUP | Trupanion, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | Qureshi Fawwad | WA | O | CFO | S.d | -220 | 35.45 | 0 | -6 | -100 | 0 | D | | | | | | | | | | | | | | |
11/26/25 18:27 | 11/25/25 | TRUP | Trupanion, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | Wheeler Simon | X0 | O | EVP,Trup | M.d | 0 | 0.00 | 0 | 1 | 6 | 21 | D | | | | | | | | | | | | | | |
11/26/25 18:27 | 11/25/25 | TRUP | Trupanion, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | Tooth Margaret | WA | DO | CEO | M.d | 71 | 5.71 | 0 | 13 | 9 | 152 | D | | | | | | | | | | | | | | |
11/26/25 18:27 | 11/25/25 | TRUP | Trupanion, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | Tooth Margaret | WA | DO | CEO | S.d | -346 | 35.31 | 0 | -10 | -6 | 152 | D | | | | | | | | | | | | | | |
11/26/25 18:24 | 11/24/25 | ORGO | Organogenesis Holdings Inc. | DE | Health | Drug | Pharmaceutical Preparations | Nussdorf Glenn H | NY | DT | | S.m | -1,592 | 5.31 | 0 | -300 | -2 | 11,949 | D | | | | | | | | | | | | | | |
11/26/25 18:23 | 11/24/25 | META | Meta Platforms, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Olivan Javier | CA | O | COO | S | -309 | 598.54 | 0 | -1 | 0 | 126 | D | | | | | | | | | | | | | | |
11/26/25 18:20 | 11/25/25 | WING | Wingstop Inc. | DE | Retail | Dining | Eating Places | Madati Kilandigalu | TX | D | | S | -70 | 259.97 | 0 | 0 | -5 | 5 | D | | | | | | | | | | | | | | |
11/26/25 18:19 | 11/25/25 | META | Meta Platforms, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Newstead Jennifer | CA | O | GC | S | -324 | 624.14 | 0 | -1 | -2 | 31 | D | | | | | | | | | | | | | | |
11/26/25 18:18 | 11/26/25 | SRBK | Sr Bancorp, Inc. | MD | Financ | SnBnk | Savings Institutions, Not Fed | Mustard Robert Kenneth | NJ | D | | P | 8 | 15.33 | 0 | 1 | New | 1 | D | | | | | | | | | | | | | | |
11/26/25 18:09 | 11/24/25 | ACR | Acres Commercial Realty Corp. | MD | RlEst | REIT | Real Estate Investment Trusts | Eagle Point Credit Management LLC | CT | T | | S | -18 | 25.19 | 0 | -1 | 0 | 2,329 | I | | | | | | | | | | | | | | |
11/26/25 18:07 | 11/25/25 | WSM | Williams Sonoma Inc | DE | Retail | FurnSt | Home Furniture, Furnishings & | Alber Laura | CA | DO | P,CEO | S.m | -5,386 | 179.55 | 0 | -30 | -3 | 880 | D | | | | | | | | | | | | | | |
11/26/25 18:01 | 1/23/25 | LAC | Lithium Americas Corp. | A1 | Mining | IndMn | Metal Mining | Crowley Timothy Ambrose | NV | O | VP,Gov,E | M.adm | 0 | 0.00 | 0 | 13 | 15 | 98 | D | | | | | | | | | | | | | | |
11/26/25 17:59 | 11/24/25 | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Fendley Steven S. | CA | O | P,US Div | S | -487 | 69.62 | 0 | -7 | -2 | 325 | D | | | | | | | | | | | | | | |
11/26/25 17:57 | 11/25/25 | CWAN | Clearwater Analytics Holdings, Inc. | DE | Tech | Softw | Prepackaged Software | Cox James S | ID | O | CFO | M.d | 332 | 4.40 | 0 | 75 | 29 | 334 | D | | | | | | | | | | | | | | |
11/26/25 17:57 | 11/25/25 | CWAN | Clearwater Analytics Holdings, Inc. | DE | Tech | Softw | Prepackaged Software | Cox James S | ID | O | CFO | S.d | -653 | 22.00 | 0 | -30 | -8 | 334 | D | | | | | | | | | | | | | | |
11/26/25 17:55 | 11/25/25 | NUVB | Nuvation Bio Inc. | DE | Health | Drug | Pharmaceutical Preparations | Liu Dongfang | NY | O | CHIEF ME | M.dm | 72 | 3.61 | 0 | 20 | | 18 | D | | | | | | | | | | | | | | |
11/26/25 17:55 | 11/25/25 | NUVB | Nuvation Bio Inc. | DE | Health | Drug | Pharmaceutical Preparations | Liu Dongfang | NY | O | CHIEF ME | S.dm | -155 | 7.75 | 0 | -20 | -53 | 18 | D | | | | | | | | | | | | | | |
11/26/25 17:51 | 11/25/25 | TNET | Trinet Group, Inc. | DE | BizSv | BizSv | Business Services | Hayward Jeffery Jon | CA | O | CTO | S | -83 | 57.51 | 0 | -1 | -5 | 28 | D | | | | | | | | | | | | | | |
11/26/25 17:50 | 11/24/25 | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Anderson Scott I | CA | D | | S | -258 | 73.82 | 0 | -4 | -4 | 93 | I | | | | | | | | | | | | | | |
11/26/25 17:47 | 11/25/25 | AMAT | Applied Materials Inc /De | DC | Tech | Semicn | Semiconductors & Related Devi | Little Teri A. | CA | O | SVP,CLO | S | -953 | 238.24 | 0 | -4 | -5 | 84 | D | | | | | | | | | | | | | | |
11/26/25 17:46 | 11/25/25 | PAHC | Phibro Animal Health Corp | DE | Health | Drug | Pharmaceutical Preparations | Bendheim Jack | NJ | DOT | P,CEO | S.m | -542 | 43.97 | 0 | -12 | -20 | 51 | I | | | | | | | | | | | | | | |
11/26/25 17:41 | 11/25/25 | HTH | Hilltop Holdings Inc. | MD | Financ | StBnk | State Commercial Banks | Bornemann Keith E. | TX | O | Chief Ac | S | -77 | 35.00 | 0 | -2 | -20 | 9 | D | | | | | | | | | | | | | | |
11/26/25 17:40 | 11/24/25 | MORN | Morningstar, Inc. | IL | Financ | InvAdv | Investment Advice | Mansueto Joseph D | IL | DOT | Exec CB | S.m | -341 | 212.90 | 0 | -2 | 0 | 14,699 | D | | | | | | | | | | | | | | |
11/26/25 17:40 | 11/25/25 | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | Adelman Jonah | CA | O | P,ME Div | S | -2,244 | 74.80 | 0 | -30 | -76 | 9 | D | | | | | | | | | | | | | | |
11/26/25 17:37 | 11/25/25 | PRLB | Proto Labs Inc | MN | Build | BldMt | Fabricated Structural Metal P | Kenison Michael R. | MN | O | Chief Op | M.d | 103 | 33.84 | 0 | 3 | 12 | 29 | D | | | | | | | | | | | | | | |
11/26/25 17:37 | 11/25/25 | PRLB | Proto Labs Inc | MN | Build | BldMt | Fabricated Structural Metal P | Kenison Michael R. | MN | O | Chief Op | S.d | -153 | 50.17 | 0 | -3 | -10 | 29 | D | | | | | | | | | | | | | | |
11/26/25 17:35 | 11/24/25 | MAX | Mediaalpha, Inc. | DE | BizSv | BizSv | Business Services | Nonko Eugene | CA | D | | S.m | -442 | 12.17 | 0 | -36 | -1 | 2,759 | M | | | | | | | | | | | | | | |
11/26/25 17:33 | 11/25/25 | GAP | Gap Inc | DE | Retail | ClthSt | Family Clothing Stores | Donohue Elisabeth B | CA | D | | S | -81 | 27.11 | 0 | -3 | -75 | 1 | D | | | | | | | | | | | | | | |
11/26/25 17:32 | 11/24/25 | CLRO | Clearone Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Bagley Edward D | UT | T | | S | -2,100 | 3.00 | 0 | -700 | -83 | 141 | D | | | | | | | | | | | | | | |
11/26/25 17:29 | 11/24/25 | MAX | Mediaalpha, Inc. | DE | BizSv | BizSv | Business Services | Yi Steven | CA | DO | See Rema | S.m | -291 | 12.11 | 0 | -24 | -1 | 2,951 | D | | | | | | | | | | | | | | |
11/26/25 17:29 | 11/25/25 | IHT | Innsuites Hospitality Trust | OH | RlEst | REIT | Real Estate Investment Trusts | Wirth James F | AZ | OTH | P,CEO | S | -81,192 | 10,237 | 0 | -8 | 0 | 6,033 | D | | | | | | | | | | | | | | |
11/26/25 17:28 | 11/17/25 | LAC | Lithium Americas Corp. | A1 | Mining | IndMn | Metal Mining | Grandy Edward | NV | O | SVP,GC,S | S | 0 | 8.24 | 0 | 0 | 0 | 135 | D | | | | | | | | | | | | | | |
11/26/25 17:27 | 11/21/25 | IHT | Innsuites Hospitality Trust | OH | RlEst | REIT | Real Estate Investment Trusts | Wirth James F | AZ | OTH | P,CEO | S | -83,247 | 10,498 | 0 | -8 | 0 | 6,041 | D | | | | | | | | | | | | | | |
11/26/25 17:27 | 11/24/25 | NRDS | Nerdwallet, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | Yount Samuel | AZ | O | Chief Bu | S | -72 | 14.28 | 0 | -5 | 0 | 1,027 | I | | | | | | | | | | | | | | |
11/26/25 17:26 | 11/21/25 | NWPP | New Peoples Bankshares Inc | VA | Financ | StBnk | State Commercial Banks | Keene Harold L | VA | DT | | P.m | 17 | 3.40 | 0 | 5 | 0 | 4,565 | I | | | | | | | | | | | | | | |
11/26/25 17:24 | 11/25/25 | TMO | Thermo Fisher Scientific Inc. | DE | Electr | LabEq | Measuring & Controlling Devic | Shafer Michael D | MA | O | EVP | M.d | 2,814 | 262.39 | 0 | 11 | 134 | 19 | D | | | | | | | | | | | | | | |
11/26/25 17:24 | 11/25/25 | TMO | Thermo Fisher Scientific Inc. | DE | Electr | LabEq | Measuring & Controlling Devic | Shafer Michael D | MA | O | EVP | S.d | -6,435 | 600.00 | 0 | -11 | -36 | 19 | D | | | | | | | | | | | | | | |
11/26/25 17:23 | 11/25/25 | FUSB | First Us Bancshares, Inc. | DE | Financ | StBnk | State Commercial Banks | Field Robert C | AL | D | | P.m | 96 | 13.66 | 0 | 7 | 358 | 9 | M | | | | | | | | | | | | | | |
11/26/25 17:22 | 11/25/25 | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Guyer William | CA | O | Chief De | S | -364 | 80.90 | 0 | -5 | -85 | 1 | D | | | | | | | | | | | | | | |
11/26/25 17:22 | 11/26/25 | ONDS | Ondas Holdings Inc. | NV | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Ron | MA | D | | M.d | 2,287 | 2.69 | 0 | 850 | | 0 | D | | | | | | | | | | | | | | |
11/26/25 17:22 | 11/26/25 | ONDS | Ondas Holdings Inc. | NV | Electr | TvEq | Radio & Tv Broadcasting & Com | Stern Ron | MA | D | | S.d | -6,725 | 7.91 | 0 | -850 | -100 | 0 | D | | | | | | | | | | | | | | |
11/26/25 17:21 | 11/25/25 | SER | Serina Therapeutics, Inc. | AL | Health | Drug | Pharmaceutical Preparations | Moreadith Randall | AL | O | Chief Sc | M.d | 0 | 0.0600 | 0 | 6 | New | 6 | D | | | | | | | | | | | | | | |
11/26/25 17:21 | 11/25/25 | SER | Serina Therapeutics, Inc. | AL | Health | Drug | Pharmaceutical Preparations | Moreadith Randall | AL | O | Chief Sc | S.d | -23 | 3.90 | 0 | -6 | -50 | 6 | D | | | | | | | | | | | | | | |
11/26/25 17:21 | 11/24/25 | SIBN | Si-Bone, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | Pisetsky Michael A. | CA | O | SVP,Ops, | S | -8 | 20.00 | 0 | 0 | 0 | 251 | D | | | | | | | | | | | | | | |
11/26/25 17:20 | 11/24/25 | COIN | Coinbase Global, Inc. | DE | Financ | Loan | Finance Services | Brock Lawrence J | NY | O | Chief Pe | S | -1,479 | 250.58 | 0 | -6 | -22 | 21 | D | | | | | | | | | | | | | | |
11/26/25 17:19 | 11/24/25 | COIN | Coinbase Global, Inc. | DE | Financ | Loan | Finance Services | Jones Jennifer N. | NY | O | Chief Ac | S | -437 | 244.49 | 0 | -2 | -100 | 0 | D | | | | | | | | | | | | | | |
11/26/25 17:19 | 11/17/25 | LAC | Lithium Americas Corp. | A1 | Mining | IndMn | Metal Mining | Grandy Edward | NV | O | SVP,GC,S | S | 0 | 8.24 | 0 | 0 | 0 | 135 | D | | | | | | | | | | | | | | |
11/26/25 17:18 | 11/25/25 | EXPI | Exp World Holdings, Inc. | DE | RlEst | RlEst | Real Estate Agents & Managers | Sanford Penny | WA | T | | S | -1,411 | 12.04 | 0 | -117 | 0 | 26,731 | I | | | | | | | | | | | | | | |
11/26/25 17:18 | 11/25/25 | COIN | Coinbase Global, Inc. | DE | Financ | Loan | Finance Services | Grewal Paul | NY | O | GC | S | -2,943 | 246.18 | 0 | -12 | -14 | 76 | D | | | | | | | | | | | | | | |
11/26/25 17:17 | 11/25/25 | PFSI | Pennymac Financial Services, Inc. | DE | Financ | Loan | Mortgage Bankers & Loan Corre | Jones Doug | CA | DO | Dir,P,CM | S | -2,653 | 132.63 | 0 | -20 | -4 | 464 | I | | | | | | | | | | | | | | |
11/26/25 17:15 | 11/25/25 | TYL | Tyler Technologies Inc | DE | Tech | Softw | Prepackaged Software | Miller Brian K | TX | O | EVP,CFO | S | -469 | 469.08 | 0 | -1 | -3 | 32 | D | | | | | | | | | | | | | | |
11/26/25 17:13 | 11/24/25 | STI | Solidion Technology Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Global Graphene Group, Inc. | OH | T | | S.m | -106 | 10.55 | 0 | -10 | -1 | 1,746 | D | | | | | | | | | | | | | | |
11/26/25 17:08 | 11/24/25 | W | Wayfair Inc. | | Retail | eCom | Catalog & Mail-Order Houses | Conine Steven | MA | DO | Co-Found | S.d | -15,888 | 105.92 | 0 | -150 | -20 | 612 | D | | | | | | | | | | | | | | |
11/26/25 17:07 | 11/25/25 | TEAM | Atlassian Corp | | Tech | Softw | Prepackaged Software | Farquhar Scott | CA | DT | | S | -1,144 | 149.20 | 0 | -8 | -4 | 184 | I | | | | | | | | | | | | | | |
11/26/25 17:07 | 11/25/25 | TEAM | Atlassian Corp | | Tech | Softw | Prepackaged Software | Cannon-Brookes Michael | CA | DOT | CEO,Co-F | S | -1,144 | 149.20 | 0 | -8 | -4 | 184 | I | | | | | | | | | | | | | | |
11/26/25 17:06 | 11/24/25 | W | Wayfair Inc. | | Retail | eCom | Catalog & Mail-Order Houses | Shah Niraj | MA | DO | CEO | S.d | -15,887 | 105.92 | 0 | -150 | -20 | 612 | D | | | | | | | | | | | | | | |
11/26/25 17:05 | 11/25/25 | SSNC | Ss&C Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Boulanger Normand A | CT | D | | M.d | 6,778 | 33.89 | 0 | 200 | 107 | 387 | D | | | | | | | | | | | | | | |
11/26/25 17:05 | 11/25/25 | SSNC | Ss&C Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Boulanger Normand A | CT | D | | S.d | -12,878 | 85.85 | 0 | -150 | -28 | 387 | D | | | | | | | | | | | | | | |
11/26/25 17:05 | 11/24/25 | U | Unity Software Inc. | DE | Tech | Softw | Prepackaged Software | Barrysmith Mark | CA | O | Chief Ac | S.m | -1,792 | 41.40 | 0 | -43 | -10 | 409 | D | | | | | | | | | | | | | | |
11/26/25 17:05 | 11/24/25 | FIG | Figma, Inc. | DE | Tech | Softw | Prepackaged Software | Field Dylan | CA | DOT | P,CEO | S.d | -10,863 | 34.76 | 0 | -313 | -100 | 0 | M | | | | | | | | | | | | | | |
11/26/25 17:03 | 11/24/25 | FICO | Fair Isaac Corp | DE | BizSv | BizSv | Business Services | Scadina Mark R | MT | O | EVP,Gen. | M.d | 714 | 185.05 | 0 | 4 | 4 | 112 | D | | | | | | | | | | | | | | |
11/26/25 17:02 | 11/25/25 | ESE | Esco Technologies Inc | MO | Electr | Comm | Communications Equipment | Khilnani Vinod M | MO | D | | S.m | -702 | 218.40 | 0 | -3 | -14 | 20 | D | | | | | | | | | | | | | | |
11/26/25 17:01 | 11/24/25 | RPRX | Royalty Pharma Plc | X0 | Health | Drug | Pharmaceutical Preparations | Coyne Terrance P. | NY | O | EVP,CFO | S | -2,683 | 38.55 | 0 | -70 | -8 | 760 | I | | | | | | | | | | | | | | |
11/26/25 17:00 | 11/24/25 | NTRA | Natera, Inc. | DE | Health | Health | Medical Laboratories | Botha Roelof | CA | D | | S | -17,709 | 236.12 | 0 | -75 | -6 | 1,157 | I | | | | | | | | | | | | | | |
11/26/25 17:00 | 11/25/25 | GKOS | Glaukos Corp | DE | Health | MdEq | Surgical & Medical Instrument | Thurman Alex R. | CA | O | SVP,CFO | S | -33 | 105.00 | 0 | 0 | -1 | 50 | D | | | | | | | | | | | | | | |
11/26/25 17:00 | 11/24/25 | ELUT | Elutia Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Mills C Randal | MD | DO | P,CEO | P | 3 | 0.6000 | 0 | 5 | 1 | 359 | D | | | | | | | | | | | | | | |
11/26/25 16:59 | 11/25/25 | GAP | Gap Inc | DE | Retail | ClthSt | Family Clothing Stores | Gruber Julie | CA | O | Chief Le | M.d | 511 | 8.24 | 0 | 62 | | 37 | D | | | | | | | | | | | | | | |
11/26/25 16:59 | 11/25/25 | GAP | Gap Inc | DE | Retail | ClthSt | Family Clothing Stores | Gruber Julie | CA | O | Chief Le | S.d | -1,676 | 27.00 | 0 | -62 | -62 | 37 | D | | | | | | | | | | | | | | |
11/26/25 16:58 | 11/24/25 | LAB | Standard Biotools Inc. | DE | Electr | LabEq | Laboratory Analytical Instrum | Casdin Partners Master Fund, L.P. | NY | DT | | P.m | 10,053 | 1.31 | 0 | 7,700 | 9 | 91,335 | I | | | | | | | | | | | | | | |
11/26/25 16:57 | 11/21/25 | RM | Regional Management Corp. | DE | Financ | Loan | Personal Credit Institutions | Basswood Capital Management, L.L.C. | NY | DTH | Director | S.am | -3,624 | 37.15 | 0 | -98 | -14 | 621 | I | | | | | | | | | | | | | | |
11/26/25 16:57 | 11/26/25 | OSBC | Old Second Bancorp Inc | DE | Financ | StBnk | State Commercial Banks | Ladowicz John | FL | D | | S | -250 | 19.01 | 0 | -13 | -6 | 198 | M | | | | | | | | | | | | | | |
11/26/25 16:52 | 11/25/25 | TDG | Transdigm Group Inc | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Stein Kevin M | OH | D | | M.dm | 446 | 105.88 | 0 | 4 | 107 | 8 | I | | | | | | | | | | | | | | |
11/26/25 16:52 | 11/25/25 | TDG | Transdigm Group Inc | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Stein Kevin M | OH | D | | S.dm | -5,738 | 1,360.6 | 0 | -4 | -34 | 8 | I | | | | | | | | | | | | | | |
11/26/25 16:52 | 11/24/25 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Patman Philip F Jr | HI | DO | EVP - Fi | P | 48 | 1.10 | 0 | 44 | 26 | 210 | D | | | | | | | | | | | | | | |
11/26/25 16:48 | 11/24/25 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Grossman Kenneth S | HI | D | | P | 66 | 1.10 | 0 | 60 | 28 | 272 | D | | | | | | | | | | | | | | |
11/26/25 16:46 | 11/24/25 | PACS | Pacs Group, Inc. | DE | Health | Health | Skilled Nursing Care Faciliti | Dilsaver Evelyn S | UT | D | | P | 500 | 29.90 | 0 | 17 | 278 | 23 | D | | | | | | | | | | | | | | |
11/26/25 16:45 | 11/25/25 | WMT | Walmart Inc. | DE | Retail | VrtySt | Variety Stores | Chojnowski David | AR | O | SVP | S | -747 | 106.65 | 0 | -7 | -5 | 136 | D | | | | | | | | | | | | | | |
11/26/25 16:45 | 11/25/25 | SHOO | Steven Madden, Ltd. | DE | Fash | Shoe | Footwear, (No Rubber) | Keith Lisa | NY | O | EVP,Gen. | S.a | -101 | 42.05 | 0 | -2 | -8 | 26 | D | | | | | | | | | | | | | | |
11/26/25 16:45 | 11/25/25 | STEP | Stepstone Group Inc. | | Financ | InvAdv | Investment Advice | Hart Scott W | NY | DO | CEO | S | -617 | 61.70 | 0 | -10 | 0 | 3,133 | I | | | | | | | | | | | | | | |
11/26/25 16:44 | 11/24/25 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Horowitz Joshua | HI | D | | P | 66 | 1.10 | 0 | 60 | 13 | 508 | M | | | | | | | | | | | | | | |
11/26/25 16:44 | 11/24/25 | PACS | Pacs Group, Inc. | DE | Health | Health | Skilled Nursing Care Faciliti | Mitchell John Todd | UT | O | GC,Sec. | S | -4,768 | 29.89 | 0 | -160 | -17 | 756 | D | | | | | | | | | | | | | | |
11/26/25 16:44 | 11/24/25 | AIRG | Airgain Inc | | Electr | TvEq | Radio & Tv Broadcasting & Com | Suen Jacob | CA | DO | P,CEO | S | -8 | 3.99 | 0 | -2 | -1 | 310 | D | | | | | | | | | | | | | | |
11/26/25 16:43 | 11/24/25 | AIRG | Airgain Inc | | Electr | TvEq | Radio & Tv Broadcasting & Com | Sadri Ali | CA | O | CTO | S | -4 | 3.99 | 0 | -1 | -1 | 132 | D | | | | | | | | | | | | | | |
11/26/25 16:43 | 11/24/25 | AIRG | Airgain Inc | | Electr | TvEq | Radio & Tv Broadcasting & Com | Elbaz Michael | CA | O | CFO | S | -19 | 3.99 | 0 | -5 | -3 | 138 | D | | | | | | | | | | | | | | |