11/25/25 21:56 | 11/21/25 | RM | Regional Management Corp. | DE | Financ | Loan | Personal Credit Institutions | Basswood Capital Management, L.L.C. | NY | DTH | Director | S.m | -3,624 | 37.15 | 0 | -98 | -14 | 621 | I | | | | | | | | | | | | | | |
11/25/25 21:31 | 11/24/25 | TRUP | Trupanion, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | Gallagher John R | WA | O | COO | M.d | 0 | 0.00 | 0 | 9 | 32 | 38 | D | | | | | | | | | | | | | | |
11/25/25 21:31 | 11/24/25 | TRUP | Trupanion, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | Rawlings Darryl | WA | D | | M.d | 0 | 0.00 | 0 | 7 | 24 | 34 | D | | | | | | | | | | | | | | |
11/25/25 21:30 | 11/24/25 | TRUP | Trupanion, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | Tooth Margaret | WA | DO | CEO | M.d | 0 | 0.00 | 0 | 16 | 12 | 151 | D | | | | | | | | | | | | | | |
11/25/25 21:30 | 11/24/25 | TRUP | Trupanion, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | Wheeler Simon | X0 | O | EVP,Trup | M.d | 0 | 0.00 | 0 | 3 | 17 | 21 | D | | | | | | | | | | | | | | |
11/25/25 21:30 | 11/24/25 | TRUP | Trupanion, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | Powell Bradley S | WA | D | | M.d | 0 | 0.00 | 0 | 1 | New | 1 | D | | | | | | | | | | | | | | |
11/25/25 21:30 | 11/24/25 | TRUP | Trupanion, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | Rubin Howard E | WA | D | | M.d | 0 | 0.00 | 0 | 0 | 0 | 232 | D | | | | | | | | | | | | | | |
11/25/25 21:30 | 11/24/25 | TRUP | Trupanion, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | Dreyer Emily | WA | O | Chief Re | M.d | 0 | 0.00 | 0 | 4 | 10 | 38 | D | | | | | | | | | | | | | | |
11/25/25 21:30 | 11/24/25 | TRUP | Trupanion, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | Qureshi Fawwad | WA | O | CFO | M.d | 0 | 0.00 | 0 | 6 | | 4 | D | | | | | | | | | | | | | | |
11/25/25 21:30 | 11/24/25 | TRUP | Trupanion, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | McGibney Brenna | A1 | O | Chief Ad | M.d | 0 | 0.00 | 0 | 4 | 343 | 6 | D | | | | | | | | | | | | | | |
11/25/25 21:30 | 11/24/25 | TRUP | Trupanion, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | Weinrauch Steve | WA | O | EVP,Nort | M.d | 0 | 0.00 | 0 | 5 | 8 | 68 | D | | | | | | | | | | | | | | |
11/25/25 21:20 | 11/24/25 | SER | Serina Therapeutics, Inc. | AL | Health | Drug | Pharmaceutical Preparations | Moreadith Randall | AL | O | Chief Sc | M.d | 0 | 0.0600 | 0 | 1 | | 0 | D | | | | | | | | | | | | | | |
11/25/25 21:20 | 11/24/25 | SER | Serina Therapeutics, Inc. | AL | Health | Drug | Pharmaceutical Preparations | Moreadith Randall | AL | O | Chief Sc | S.d | -2 | 3.94 | 0 | -1 | -100 | 0 | D | | | | | | | | | | | | | | |
11/25/25 21:19 | 11/21/25 | SKYT | Skywater Technology, Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Unterseher Loren A | MN | DT | | S.m | -2,865 | 14.33 | 0 | -200 | -2 | 11,952 | D | | | | | | | | | | | | | | |
11/25/25 21:19 | 11/24/25 | REKR | Rekor Systems, Inc. | DE | Electr | Comm | Communications Equipment | Goord Glenn S | MD | D | | M.d | 63 | 1.29 | 0 | 48 | 20 | 296 | D | | | | | | | | | | | | | | |
11/25/25 21:17 | 11/21/25 | QS | Quantumscape Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Hettrich Kevin | CA | O | CFO | S | -111 | 11.29 | 0 | -10 | -1 | 1,502 | D | | | | | | | | | | | | | | |
11/25/25 21:16 | 11/24/25 | DGII | Digi International Inc | DE | Tech | CNtwk | Computer Communications Equip | Schneider Terrence G. | MN | O | VP,Suppl | M.d | 299 | 17.94 | 0 | 17 | 206 | 25 | D | | | | | | | | | | | | | | |
11/25/25 21:16 | 11/24/25 | DGII | Digi International Inc | DE | Tech | CNtwk | Computer Communications Equip | Schneider Terrence G. | MN | O | VP,Suppl | S.dm | -851 | 40.78 | 0 | -21 | -46 | 25 | D | | | | | | | | | | | | | | |
11/25/25 21:15 | 11/24/25 | ARES | Ares Management Corp | DE | Financ | InvAdv | Investment Advice | Arougheti Michael J | CA | DO | Co-Found | S.m | -45,380 | 151.77 | 0 | -299 | -15 | 1,691 | I | | | | | | | | | | | | | | |
11/25/25 21:13 | 11/25/25 | DFDV | Defi Development Corp. | DE | Financ | Loan | Finance Services | Kang Daniel | FL | O | Chief St | P.d | 29 | 6.90 | 0 | 4 | 8 | 54 | M | | | | | | | | | | | | | | |
11/25/25 21:13 | 11/25/25 | DFDV | Defi Development Corp. | DE | Financ | Loan | Finance Services | White Parker | FL | OT | COO,Chie | P.d | 69 | 6.91 | 0 | 10 | 0 | 3,079 | M | | | | | | | | | | | | | | |
11/25/25 21:08 | 11/21/25 | LBRA | 1847 Holdings LLC | DE | BizSv | Conslt | Management Consulting Service | Roberts Ellery | NY | DO | CB,CEO | P | 4 | 0.0100 | 0 | 352 | 117 | 653 | D | | | | | | | | | | | | | | |
11/25/25 21:01 | 11/24/25 | DGII | Digi International Inc | DE | Tech | CNtwk | Computer Communications Equip | Sampsell David H. | MN | O | VP,CORP. | M.dm | 268 | 19.85 | 0 | 13 | 0 | 31,822 | D | | | | | | | | | | | | | | |
11/25/25 21:01 | 11/24/25 | DGII | Digi International Inc | DE | Tech | CNtwk | Computer Communications Equip | Sampsell David H. | MN | O | VP,CORP. | S.dm | -552 | 40.99 | 0 | -13 | 0 | 31,822 | D | | | | | | | | | | | | | | |
11/25/25 21:00 | 11/24/25 | TTRX | Turn Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | Golden Arthur F | CA | D | | P | 34 | 3.44 | 0 | 10 | 19 | 61 | D | | | | | | | | | | | | | | |
11/25/25 21:00 | 11/21/25 | AL | Air Lease Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Udvar-Hazy Steven F | CA | D | | S.m | -2,253 | 63.83 | 0 | -35 | -1 | 5,959 | M | | | | | | | | | | | | | | |
11/25/25 21:00 | 11/21/25 | TBN | Tamboran Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Pace Phillip Z | C3 | D | | P | 47 | 23.50 | 0 | 2 | New | 2 | D | | | | | | | | | | | | | | |
11/25/25 20:57 | 11/21/25 | CBC | Central Bancompany, Inc. | MO | Financ | StBnk | State Commercial Banks | Schoeneberg Carey Denise | MO | O | SVP,Chie | P | 23 | 21.00 | 0 | 1 | 17 | 8 | M | | | | | | | | | | | | | | |
11/25/25 20:57 | 11/21/25 | CBC | Central Bancompany, Inc. | MO | Financ | StBnk | State Commercial Banks | Kruse Charles E | MO | D | | P | 53 | 21.00 | 0 | 3 | 50 | 8 | D | | | | | | | | | | | | | | |
11/25/25 20:56 | 11/21/25 | CBC | Central Bancompany, Inc. | MO | Financ | StBnk | State Commercial Banks | Westhues Daniel Harold | MO | O | SEVP,Chi | P | 88 | 21.00 | 0 | 4 | 3 | 163 | D | | | | | | | | | | | | | | |
11/25/25 20:55 | 11/21/25 | CBC | Central Bancompany, Inc. | MO | Financ | StBnk | State Commercial Banks | Thompson Tristan Antin | MO | O | See Rema | P | 10 | 21.00 | 0 | 0 | New | 0 | D | | | | | | | | | | | | | | |
11/25/25 20:54 | 11/21/25 | CBC | Central Bancompany, Inc. | MO | Financ | StBnk | State Commercial Banks | Sprong Bradley Nixon | MO | D | | P | 95 | 21.00 | 0 | 5 | New | 5 | D | | | | | | | | | | | | | | |
11/25/25 20:53 | 11/21/25 | CBC | Central Bancompany, Inc. | MO | Financ | StBnk | State Commercial Banks | Ross John Thomas | MO | DO | P,CEO | P | 882 | 21.00 | 0 | 42 | 8 | 561 | D | | | | | | | | | | | | | | |
11/25/25 20:52 | 11/21/25 | CBC | Central Bancompany, Inc. | MO | Financ | StBnk | State Commercial Banks | Robuck Robert Marion | MO | D | | P | 1,000 | 21.00 | 0 | 48 | 5 | 1,010 | D | | | | | | | | | | | | | | |
11/25/25 20:52 | 11/21/25 | CBC | Central Bancompany, Inc. | MO | Financ | StBnk | State Commercial Banks | Robertson Edward Deroy Jr. | MO | D | | P | 96 | 21.00 | 0 | 5 | New | 5 | D | | | | | | | | | | | | | | |
11/25/25 20:52 | 11/21/25 | NYC | American Strategic Investment Co. | MD | RlEst | REIT | Real Estate Investment Trusts | Schorsch Nicholas S | RI | T | | P.m | 16 | 7.79 | 0 | 2 | 0 | 1,575 | I | | | | | | | | | | | | | | |
11/25/25 20:50 | 11/21/25 | CBC | Central Bancompany, Inc. | MO | Financ | StBnk | State Commercial Banks | McClure Richard Hays | MO | D | | P | 235 | 21.00 | 0 | 11 | 135 | 20 | D | | | | | | | | | | | | | | |
11/25/25 20:50 | 11/21/25 | CBC | Central Bancompany, Inc. | MO | Financ | StBnk | State Commercial Banks | Kellett Scott McKinney | MO | O | EVP of W | P | 21 | 21.00 | 0 | 1 | 2 | 44 | D | | | | | | | | | | | | | | |
11/25/25 20:49 | 11/21/25 | CBC | Central Bancompany, Inc. | MO | Financ | StBnk | State Commercial Banks | Hermann Robert Ringen Jr. | MO | D | | P | 1,000 | 21.00 | 0 | 48 | New | 48 | D | | | | | | | | | | | | | | |
11/25/25 20:47 | 11/21/25 | CBC | Central Bancompany, Inc. | MO | Financ | StBnk | State Commercial Banks | Hallgren Eric Andrew | MO | O | EVP,Chie | P | 53 | 21.00 | 0 | 3 | 45 | 8 | D | | | | | | | | | | | | | | |
11/25/25 20:47 | 11/21/25 | CBC | Central Bancompany, Inc. | MO | Financ | StBnk | State Commercial Banks | Goldammer Russell Lee | MO | O | EVP,CIO | P | 42 | 21.00 | 0 | 2 | 14 | 16 | D | | | | | | | | | | | | | | |
11/25/25 20:46 | 11/21/25 | CBC | Central Bancompany, Inc. | MO | Financ | StBnk | State Commercial Banks | Cook Sam Bryan | MO | DOT | Exec CB | P | 1,000 | 21.00 | 0 | 48 | 0 | 38,501 | M | | | | | | | | | | | | | | |
11/25/25 20:45 | 11/21/25 | CBC | Central Bancompany, Inc. | MO | Financ | StBnk | State Commercial Banks | Digges Charles William Jr. | MO | D | | P | 105 | 21.00 | 0 | 5 | 0 | 1,745 | D | | | | | | | | | | | | | | |
11/25/25 20:45 | 11/21/25 | CBC | Central Bancompany, Inc. | MO | Financ | StBnk | State Commercial Banks | Colbert Jeremy Wayne | MO | O | See Rema | P | 46 | 21.00 | 0 | 2 | 54 | 6 | D | | | | | | | | | | | | | | |
11/25/25 20:44 | 11/21/25 | CBC | Central Bancompany, Inc. | MO | Financ | StBnk | State Commercial Banks | Ciroli James | MO | O | EVP,CFO | P | 357 | 21.00 | 0 | 17 | New | 17 | D | | | | | | | | | | | | | | |
11/25/25 20:44 | 11/21/25 | SATS | Echostar Corp | NV | Telco | Telco | Communications Services | Swieringa John | CO | O | PRES,TEC | S | -1,481 | 67.34 | 0 | -22 | -7 | 284 | D | | | | | | | | | | | | | | |
11/25/25 20:30 | 11/25/25 | NKTR | Nektar Therapeutics | DE | Health | Drug | Pharmaceutical Preparations | Zalevsky Jonathan | CA | O | Chief R, | S.d | -63 | 54.28 | 0 | -1 | -6 | 19 | D | | | | | | | | | | | | | | |
11/25/25 20:29 | 11/25/25 | NKTR | Nektar Therapeutics | DE | Health | Drug | Pharmaceutical Preparations | Wilson Mark Andrew | CA | O | GC | S.d | -34 | 54.28 | 0 | -1 | -3 | 22 | D | | | | | | | | | | | | | | |
11/25/25 20:28 | 11/25/25 | NKTR | Nektar Therapeutics | DE | Health | Drug | Pharmaceutical Preparations | Robin Howard W | CA | DO | P,CEO | S.d | -120 | 54.28 | 0 | -2 | -4 | 54 | D | | | | | | | | | | | | | | |
11/25/25 20:17 | 11/25/25 | COCP | Cocrystal Pharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Frost Phillip Md Et Al | FL | DT | | P | 19 | 0.9406 | 0 | 20 | 1 | 1,727 | I | | | | | | | | | | | | | | |
11/25/25 20:14 | 11/24/25 | VRT | Vertiv Holdings Co | DE | Electr | ElcPrt | Electronic Components | Liang Stephen | OH | O | CTO,EVP | S | -938 | 170.48 | 0 | -6 | -58 | 4 | D | | | | | | | | | | | | | | |
11/25/25 20:08 | 11/25/25 | ATI | Ati Inc | DE | Metal | Steel | Steel Pipe & Tubes | Harris Timothy J | TX | O | SVP,CDIO | S | -1,032 | 97.88 | 0 | -11 | -10 | 98 | D | | | | | | | | | | | | | | |
11/25/25 20:06 | 11/25/25 | HNGE | Hinge Health, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | Budge James | CA | O | CFO | S | -2,117 | 47.47 | 0 | -45 | -9 | 480 | D | | | | | | | | | | | | | | |
11/25/25 20:02 | 11/21/25 | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | English Aron R. | WA | T | | S.m | -863 | 26.86 | 0 | -32 | -2 | 1,267 | I | | | | | | | | | | | | | | |
11/25/25 20:01 | 11/24/25 | FOSL | Fossil Group, Inc. | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Greben Randy J | TX | O | CFO | P | 50 | 2.38 | 0 | 21 | 14 | 171 | D | | | | | | | | | | | | | | |
11/25/25 19:59 | 11/21/25 | BG | Bunge Global Sa | V8 | FdBev | Food | Fats & Oils | Dimopoulos Christos | MO | O | EVP,Glob | M.d | 265 | 50.07 | 0 | 5 | 5 | 105 | D | | | | | | | | | | | | | | |
11/25/25 19:59 | 11/21/25 | BG | Bunge Global Sa | V8 | FdBev | Food | Fats & Oils | Dimopoulos Christos | MO | O | EVP,Glob | S.d | -2,388 | 94.37 | 0 | -25 | -19 | 105 | D | | | | | | | | | | | | | | |
11/25/25 19:59 | 11/21/25 | PEN | Penumbra Inc | DE | Health | MdEq | Surgical & Medical Instrument | Bose Arani | CA | D | | S | -2,179 | 290.56 | 0 | -8 | -3 | 283 | I | | | | | | | | | | | | | | |
11/25/25 19:57 | 11/21/25 | ATI | Ati Inc | DE | Metal | Steel | Steel Pipe & Tubes | Busch Tina Killough | TX | O | SVP,CHRO | S | -242 | 93.26 | 0 | -3 | -11 | 21 | D | | | | | | | | | | | | | | |
11/25/25 19:52 | 11/24/25 | IIPR | Innovative Industrial Properties Inc | | RlEst | RlEst | Real Estate | Gold Alan D | CA | DO | Exec CB | P.d | 128 | 49.09 | 0 | 3 | 1 | 274 | I | | | | | | | | | | | | | | |
11/25/25 19:46 | 11/21/25 | LASR | Nlight, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Nias James | WA | O | Chief Ac | S | -36 | 30.00 | 0 | -1 | -1 | 100 | D | | | | | | | | | | | | | | |
11/25/25 19:40 | 11/21/25 | TENB | Tenable Holdings, Inc. | DE | Tech | Softw | Prepackaged Software | Brown Matthew Charles | MD | O | Chief Fi | M.d | 0 | 0.00 | 0 | 15 | | 9 | D | | | | | | | | | | | | | | |
11/25/25 19:40 | 11/24/25 | TENB | Tenable Holdings, Inc. | DE | Tech | Softw | Prepackaged Software | Thurmond Mark C. | MD | DO | Co-CEO | M.d | 0 | 0.00 | 0 | 17 | 17 | 114 | D | | | | | | | | | | | | | | |
11/25/25 19:40 | 11/24/25 | TENB | Tenable Holdings, Inc. | DE | Tech | Softw | Prepackaged Software | Vintz Stephen A | MD | DO | Co-CEO | M.d | 0 | 0.00 | 0 | 21 | 6 | 373 | D | | | | | | | | | | | | | | |
11/25/25 19:40 | 11/24/25 | TENB | Tenable Holdings, Inc. | DE | Tech | Softw | Prepackaged Software | Anschutz Barron | MD | H | Principa | M.d | 0 | 0.00 | 0 | 4 | 7 | 63 | D | | | | | | | | | | | | | | |
11/25/25 19:38 | 11/25/25 | AMPH | Amphastar Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | Prins Richard K | CA | D | | M.d | 70 | 16.69 | 0 | 4 | 13 | 35 | D | | | | | | | | | | | | | | |
11/25/25 19:38 | 11/25/25 | AMPH | Amphastar Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | Prins Richard K | CA | D | | S.d | -113 | 27.10 | 0 | -4 | -11 | 35 | D | | | | | | | | | | | | | | |
11/25/25 19:35 | 11/22/25 | RKLB | Rocket Lab Corp | | Aero | Aero | Guided Missiles & Space Vehic | Spice Adam C. | CA | O | CFO | S.m | -2,546 | 40.65 | 0 | -63 | -3 | 1,995 | D | | | | | | | | | | | | | | |
11/25/25 19:34 | 11/24/25 | TPC | Tutor Perini Corp | MA | Machn | HvyCn | Nonresidential Bldg Contracto | Arkley Peter | CA | D | | P.m | 2,565 | 64.12 | 0 | 40 | 26 | 192 | D | | | | | | | | | | | | | | |
11/25/25 19:34 | 11/24/25 | RKLB | Rocket Lab Corp | | Aero | Aero | Guided Missiles & Space Vehic | Klein Frank | CA | O | Chief Op | S | -1,699 | 40.65 | 0 | -42 | -3 | 1,274 | D | | | | | | | | | | | | | | |
11/25/25 19:34 | 11/24/25 | RKLB | Rocket Lab Corp | | Aero | Aero | Guided Missiles & Space Vehic | Kampani Arjun | CA | O | SVP GC, | S | -1,163 | 40.65 | 0 | -29 | -6 | 461 | D | | | | | | | | | | | | | | |
11/25/25 19:33 | 11/24/25 | RKLB | Rocket Lab Corp | | Aero | Aero | Guided Missiles & Space Vehic | Beck Peter | CA | DO | CEO | S | -767 | 40.65 | 0 | -19 | -1 | 3,403 | D | | | | | | | | | | | | | | |
11/25/25 19:32 | 11/25/25 | LDI | Loandepot, Inc. | | Financ | Loan | Finance Services | Dergurahian Jeffrey Michael | CA | O | Chief In | S | -754 | 3.01 | 0 | -250 | -3 | 6,918 | D | | | | | | | | | | | | | | |
11/25/25 19:26 | 11/24/25 | BA | Boeing Co | DE | Aero | Aero | Aircraft | Deasy Dana S | VA | O | CIDO,SVP | P | 99 | 178.89 | 0 | 1 | 2 | 28 | D | | | | | | | | | | | | | | |
11/25/25 19:22 | 8/18/25 | TASK | Taskus, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | Johnson Jarrod | TX | O | Chief Cu | S | -188 | 17.25 | 0 | -11 | -31 | 24 | D | | | | | | | | | | | | | | |
11/25/25 19:06 | 11/21/25 | ANET | Arista Networks, Inc. | DE | Tech | CNtwk | Computer Communications Equip | Battles Kelly Bodnar | CA | D | | S | -49 | 117.15 | 0 | 0 | -4 | 9 | D | | | | | | | | | | | | | | |
11/25/25 19:03 | 11/21/25 | GCT | Gigacloud Technology Inc | E9 | Retail | eCom | Catalog & Mail-Order Houses | Hao Xinyan | CA | O | COO | S | -3,518 | 35.18 | 0 | -100 | -20 | 407 | I | | | | | | | | | | | | | | |
11/25/25 19:00 | 11/24/25 | J | Jacobs Solutions Inc. | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | Robertson Peter J | TX | D | | P | 135 | 134.76 | 0 | 1 | 1 | 70 | I | | | | | | | | | | | | | | |
11/25/25 19:00 | 11/25/25 | VRCA | Verrica Pharmaceuticals Inc. | DE | Health | Drug | Pharmaceutical Preparations | Rosenberg Noah L. | PA | O | CMO | P.d | 10 | 4.24 | 0 | 2 | New | 2 | D | | | | | | | | | | | | | | |
11/25/25 19:00 | 11/25/25 | VRCA | Verrica Pharmaceuticals Inc. | DE | Health | Drug | Pharmaceutical Preparations | Kirby John J. | PA | O | Interim | P.d | 15 | 4.24 | 0 | 4 | 65 | 9 | D | | | | | | | | | | | | | | |
11/25/25 19:00 | 11/25/25 | VRCA | Verrica Pharmaceuticals Inc. | DE | Health | Drug | Pharmaceutical Preparations | Zawitz David | PA | O | COO | P.d | 42 | 4.24 | 0 | 10 | 91 | 21 | D | | | | | | | | | | | | | | |
11/25/25 19:00 | 11/25/25 | VRCA | Verrica Pharmaceuticals Inc. | DE | Health | Drug | Pharmaceutical Preparations | Rieger Jayson | PA | DO | CEO,P | P.d | 400 | 4.24 | 0 | 94 | 106 | 183 | D | | | | | | | | | | | | | | |
11/25/25 19:00 | 11/25/25 | VRCA | Verrica Pharmaceuticals Inc. | DE | Health | Drug | Pharmaceutical Preparations | Manning Paul B | VA | DT | | P.d | 17,505 | 4.24 | 0 | 4,126 | 108 | 7,932 | M | | | | | | | | | | | | | | |
11/25/25 19:00 | 11/24/25 | ATEC | Alphatec Holdings, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | Pelizzon David R | CA | DT | | S | -5,155 | 20.62 | 0 | -250 | -2 | 11,242 | I | | | | | | | | | | | | | | |
11/25/25 19:00 | 11/24/25 | ATEC | Alphatec Holdings, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | Squadron Capital LLC | CT | T | | S | -5,155 | 20.62 | 0 | -250 | -2 | 10,895 | D | | | | | | | | | | | | | | |
11/25/25 18:59 | 11/24/25 | ANVS | Annovis Bio, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hoffman Michael B | PA | D | | P.a | 160 | 4.08 | 0 | 39 | 1 | 2,753 | D | | | | | | | | | | | | | | |
11/25/25 18:56 | 11/21/25 | DVLT | Datavault Ai Inc. | DE | BizSv | BizSv | Business Services | Moyer Brett | PA | DO | See Rema | S | -70 | 2.44 | 0 | -29 | -3 | 1,089 | D | | | | | | | | | | | | | | |
11/25/25 18:55 | 11/21/25 | AMPX | Amprius Technologies, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Stefan Constantin Ionel | CA | O | CTO | S | -252 | 10.08 | 0 | -25 | -3 | 822 | D | | | | | | | | | | | | | | |
11/25/25 18:54 | 11/21/25 | DVLT | Datavault Ai Inc. | DE | BizSv | BizSv | Business Services | Bradley Nathaniel T | NY | DOT | CEO | S | -68 | 2.44 | 0 | -28 | 0 | 19,993 | M | | | | | | | | | | | | | | |
11/25/25 18:54 | 11/21/25 | AMPX | Amprius Technologies, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Sun Kang | CA | DO | CEO | S | -692 | 10.08 | 0 | -69 | -4 | 1,678 | D | | | | | | | | | | | | | | |
11/25/25 18:52 | 11/21/25 | DVLT | Datavault Ai Inc. | DE | BizSv | BizSv | Business Services | Mbugua Stanley | PA | O | See Rema | S | -20 | 2.44 | 0 | -8 | -3 | 316 | D | | | | | | | | | | | | | | |
11/25/25 18:52 | 11/24/25 | J | Jacobs Solutions Inc. | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | Nathamuni Venkatesh | TX | O | CFO | P | 101 | 135.11 | 0 | 1 | 4 | 21 | D | | | | | | | | | | | | | | |
11/25/25 18:51 | 11/21/25 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Equinox Partners Investment Management LLC | CT | DT | | P.m | 675 | 4.29 | 0 | 157 | 3 | 6,377 | I | | | | | | | | | | | | | | |
11/25/25 18:49 | 11/24/25 | J | Jacobs Solutions Inc. | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | Fernandez Manuel J | TX | D | | P | 100 | 130.78 | 0 | 1 | 8 | 10 | D | | | | | | | | | | | | | | |
11/25/25 18:49 | 11/25/25 | BYND | Beyond Meat, Inc. | DE | FdBev | Food | Food & Kindred Products | Grayson Chelsea A | CA | D | | S | 0 | 0.8682 | 0 | 0 | -1 | 41 | D | | | | | | | | | | | | | | |
11/25/25 18:43 | 11/25/25 | CGEH | Capstone Green Energy Holdings, Inc. | DE | Machn | Mchn | Engines & Turbines | Powelson Robert F | CA | D | | P | 25 | 2.00 | 0 | 13 | 10 | 142 | D | | | | | | | | | | | | | | |
11/25/25 18:42 | 11/21/25 | EVC | Entravision Communications Corp | DE | Media | Tv | Television Broadcasting Stati | Jeffery Liberman A | CA | O | P,COO | S.dm | -203 | 2.69 | 0 | -75 | -8 | 908 | I | | | | | | | | | | | | | | |
11/25/25 18:42 | 11/21/25 | BCAX | Bicara Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hyep Ivan | MA | O | CFO | M.dm | 70 | 3.79 | 0 | 18 | 14 | 145 | D | | | | | | | | | | | | | | |
11/25/25 18:42 | 11/21/25 | BCAX | Bicara Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hyep Ivan | MA | O | CFO | S.dm | -341 | 18.54 | 0 | -18 | -11 | 145 | D | | | | | | | | | | | | | | |
11/25/25 18:41 | 11/21/25 | BCAX | Bicara Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | Cohlhepp Ryan | MA | DO | P,COO | M.d | 30 | 3.79 | 0 | 8 | 4 | 194 | D | | | | | | | | | | | | | | |
11/25/25 18:41 | 11/21/25 | BCAX | Bicara Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | Cohlhepp Ryan | MA | DO | P,COO | S.d | -226 | 18.05 | 0 | -13 | -6 | 194 | D | | | | | | | | | | | | | | |
11/25/25 18:40 | 11/24/25 | BCAX | Bicara Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | Mazumdar Claire | MA | DO | CEO | M.d | 156 | 3.79 | 0 | 41 | 15 | 310 | D | | | | | | | | | | | | | | |
11/25/25 18:40 | 11/24/25 | BCAX | Bicara Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | Mazumdar Claire | MA | DO | CEO | S.d | -776 | 18.86 | 0 | -41 | -12 | 310 | D | | | | | | | | | | | | | | |
11/25/25 18:39 | 11/24/25 | BCAX | Bicara Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | Raben David | MA | O | Chief Me | M.dm | 42 | 3.79 | 0 | 11 | 45 | 35 | D | | | | | | | | | | | | | | |
11/25/25 18:39 | 11/24/25 | BCAX | Bicara Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | Raben David | MA | O | Chief Me | S.dm | -205 | 18.65 | 0 | -11 | -24 | 35 | D | | | | | | | | | | | | | | |
11/25/25 18:39 | 11/25/25 | JACK | Jack In the Box Inc | DE | Retail | Dining | Eating Places | Mount Carl | CA | O | SVP,CHF | S | -26 | 19.00 | 0 | -1 | -7 | 19 | D | | | | | | | | | | | | | | |
11/25/25 18:39 | 11/21/25 | CBLL | Ceribell, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | Chao Xingjuan | CA | DO | P,CEO | M.d | 147 | 2.95 | 0 | 50 | 4 | 1,167 | D | | | | | | | | | | | | | | |
11/25/25 18:39 | 11/21/25 | CBLL | Ceribell, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | Chao Xingjuan | CA | DO | P,CEO | S.d | -757 | 15.13 | 0 | -50 | -4 | 1,167 | D | | | | | | | | | | | | | | |
11/25/25 18:36 | 11/25/25 | CMI | Cummins Inc | IN | Machn | Mchn | Engines & Turbines | Merritt Brett Michael | IN | O | V.P,P - | M.d | 341 | 142.12 | 0 | 2 | 34 | 9 | D | | | | | | | | | | | | | | |
11/25/25 18:36 | 11/25/25 | CMI | Cummins Inc | IN | Machn | Mchn | Engines & Turbines | Merritt Brett Michael | IN | O | V.P,P - | S.d | -710 | 489.32 | 0 | -1 | -13 | 9 | D | | | | | | | | | | | | | | |
11/25/25 18:29 | 11/24/25 | LIF | Life360, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | Antonoff Lauren | CA | DO | CEO | S | -346 | 76.10 | 0 | -5 | -1 | 325 | D | | | | | | | | | | | | | | |
11/25/25 18:29 | 11/21/25 | JOBY | Joby Aviation, Inc. | DE | Aero | Aero | Aircraft | Bowles Gregory | CA | O | Chief Po | M.d | 0 | 0.00 | 0 | 11 | 8 | 159 | D | | | | | | | | | | | | | | |
11/25/25 18:29 | 11/24/25 | JOBY | Joby Aviation, Inc. | DE | Aero | Aero | Aircraft | Bowles Gregory | CA | O | Chief Po | S.dm | -115 | 13.50 | 0 | -9 | -5 | 159 | D | | | | | | | | | | | | | | |
11/25/25 18:28 | 11/24/25 | ECL | Ecolab Inc. | DE | Hshld | Hshld | Soap, Detergents, Cleaning, P | De Boo Alexander A. | MN | O | EVP,PRES | M.d | 256 | 119.12 | 0 | 2 | 60 | 6 | D | | | | | | | | | | | | | | |
11/25/25 18:28 | 11/24/25 | ECL | Ecolab Inc. | DE | Hshld | Hshld | Soap, Detergents, Cleaning, P | De Boo Alexander A. | MN | O | EVP,PRES | S.d | -381 | 268.25 | 0 | -1 | -20 | 6 | D | | | | | | | | | | | | | | |
11/25/25 18:27 | 11/24/25 | ARQT | Arcutis Biotherapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Lin Sue-Jean | CA | D | | M.d | 210 | 8.31 | 0 | 25 | 999% | 27 | D | | | | | | | | | | | | | | |
11/25/25 18:27 | 11/24/25 | ARQT | Arcutis Biotherapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Lin Sue-Jean | CA | D | | S.d | -778 | 30.78 | 0 | -25 | -49 | 27 | D | | | | | | | | | | | | | | |
11/25/25 18:17 | 11/25/25 | IPGP | Ipg Photonics Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Agnes Tang | MA | D | | S | -144 | 76.75 | 0 | -2 | -18 | 9 | D | | | | | | | | | | | | | | |
11/25/25 18:16 | 11/24/25 | IPGP | Ipg Photonics Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Scherbakov Eugene A | MA | DT | | S | -205 | 76.03 | 0 | -3 | -4 | 65 | D | | | | | | | | | | | | | | |
11/25/25 18:16 | 11/24/25 | UUUU | Energy Fuels Inc | A6 | Mining | IndMn | Mining & Quarrying of Nonmeta | Higgs Dennis Lyle | CO | D | | S.m | -348 | 13.92 | 0 | -25 | -13 | 168 | D | | | | | | | | | | | | | | |
11/25/25 18:16 | 11/21/25 | IPGP | Ipg Photonics Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Ip Fibre Devices Ltd | MA | T | | S.m | -4,839 | 75.41 | 0 | -64 | -1 | 6,722 | D | | | | | | | | | | | | | | |
11/25/25 18:11 | 11/25/25 | CPRT | Copart Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Tryforos Thomas N | TX | D | | M.d | 1,180 | 11.80 | 0 | 100 | | 0 | D | | | | | | | | | | | | | | |
11/25/25 18:11 | 11/25/25 | CPRT | Copart Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Tryforos Thomas N | TX | D | | S.d | -3,907 | 39.07 | 0 | -100 | -100 | 0 | D | | | | | | | | | | | | | | |
11/25/25 18:08 | 11/25/25 | EQ | Equillium, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Zedelmayer Christine | CA | O | SVP,COO | S | -8 | 0.9504 | 0 | -8 | -6 | 127 | D | | | | | | | | | | | | | | |
11/25/25 18:07 | 11/25/25 | CGEH | Capstone Green Energy Holdings, Inc. | DE | Machn | Mchn | Engines & Turbines | Canino Vincent J. | CA | DO | P,CEO | P | 150 | 2.00 | 0 | 75 | 16 | 543 | D | | | | | | | | | | | | | | |
11/25/25 18:05 | 11/21/25 | HOWL | Werewolf Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Evnin Luke | MA | D | | S.m | -115 | 0.9176 | 0 | -126 | -4 | 3,288 | I | | | | | | | | | | | | | | |
11/25/25 18:04 | 11/21/25 | HOWL | Werewolf Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Mpm Bioventures 2014, L.P. | MA | T | | S.m | -180 | 0.9176 | 0 | -196 | -4 | 5,126 | I | | | | | | | | | | | | | | |
11/25/25 18:03 | 11/21/25 | HOWL | Werewolf Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Gadicke Ansbert | MA | T | | S.m | -180 | 0.9176 | 0 | -196 | -4 | 5,126 | I | | | | | | | | | | | | | | |
11/25/25 18:02 | 11/21/25 | SIBN | Si-Bone, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | Maheshwari Anshul | CA | O | CFO | S.m | -26 | 20.01 | 0 | -1 | -1 | 204 | D | | | | | | | | | | | | | | |
11/25/25 18:00 | 11/21/25 | OLMA | Olema Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Rappaport Andrew | CA | D | | M.d | 14 | 0.3900 | 0 | 36 | 10 | 386 | D | | | | | | | | | | | | | | |
11/25/25 17:59 | 11/21/25 | NRDE | Nu Ride Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Zyngier Alexandre | NY | D | | P.m | 43 | 1.34 | 0 | 32 | 9 | 403 | I | | | | | | | | | | | | | | |
11/25/25 17:58 | 11/21/25 | EA | Electronic Arts Inc. | DE | Tech | Softw | Prepackaged Software | Huber Jeff | CA | D | | S | -19,338 | 201.09 | 0 | -96 | -98 | 2 | M | | | | | | | | | | | | | | |
11/25/25 17:56 | 11/21/25 | FUBO | Fubotv Inc. | DE | PerSv | Entert | Motion Picture & Video Tape P | Horihuela Alberto | NY | O | COO | M.d | 0 | 0.00 | 0 | 245 | 19 | 1,564 | D | | | | | | | | | | | | | | |
11/25/25 17:56 | 11/21/25 | FUBO | Fubotv Inc. | DE | PerSv | Entert | Motion Picture & Video Tape P | Horihuela Alberto | NY | O | COO | S.d | -439 | 3.16 | 0 | -139 | -8 | 1,564 | D | | | | | | | | | | | | | | |
11/25/25 17:55 | 11/21/25 | ARAY | Accuray Inc | DE | Health | MdEq | Surgical & Medical Instrument | Whitters Joseph E | WI | D | | M.d | 0 | 0.00 | 0 | 57 | 9 | 668 | D | | | | | | | | | | | | | | |
11/25/25 17:55 | 11/21/25 | ARAY | Accuray Inc | DE | Health | MdEq | Surgical & Medical Instrument | Scott Byron C | WI | D | | M.d | 0 | 0.00 | 0 | 57 | 59 | 153 | D | | | | | | | | | | | | | | |
11/25/25 17:55 | 11/21/25 | ARAY | Accuray Inc | DE | Health | MdEq | Surgical & Medical Instrument | Nishimura Mika | WI | D | | M.d | 0 | 0.00 | 0 | 57 | 36 | 213 | D | | | | | | | | | | | | | | |
11/25/25 17:55 | 11/21/25 | ARAY | Accuray Inc | DE | Health | MdEq | Surgical & Medical Instrument | Mayer Steven F | WI | D | | M.d | 0 | 0.00 | 0 | 46 | 13 | 400 | D | | | | | | | | | | | | | | |
11/25/25 17:55 | 11/21/25 | ARAY | Accuray Inc | DE | Health | MdEq | Surgical & Medical Instrument | Le Grand Anne Bryce | WI | D | | M.d | 0 | 0.00 | 0 | 57 | 28 | 259 | D | | | | | | | | | | | | | | |
11/25/25 17:55 | 11/21/25 | ARAY | Accuray Inc | DE | Health | MdEq | Surgical & Medical Instrument | Huss Beverly A | | D | | M.d | 0 | 0.00 | 0 | 57 | 34 | 221 | D | | | | | | | | | | | | | | |
11/25/25 17:55 | 11/21/25 | ARAY | Accuray Inc | DE | Health | MdEq | Surgical & Medical Instrument | Hindman James M. | WI | D | | M.d | 0 | 0.00 | 0 | 57 | 24 | 295 | D | | | | | | | | | | | | | | |
11/25/25 17:53 | 11/25/25 | CGEH | Capstone Green Energy Holdings, Inc. | DE | Machn | Mchn | Engines & Turbines | Beard Robert F. | CA | D | | P | 25 | 2.00 | 0 | 13 | 301 | 17 | D | | | | | | | | | | | | | | |
11/25/25 17:52 | 11/24/25 | GAM | General American Investors Co Inc | DE | Fund | CEF | Closed-End Funds | Priest Jeffrey W | NY | O | P,CEO | P | 191 | 24.95 | 0 | 8 | 3 | 227 | D | | | | | | | | | | | | | | |
11/25/25 17:52 | 11/21/25 | FUBO | Fubotv Inc. | DE | PerSv | Entert | Motion Picture & Video Tape P | Janedis John | NY | O | CFO | M.d | 0 | 0.00 | 0 | 301 | | 0 | D | | | | | | | | | | | | | | |
11/25/25 17:52 | 11/21/25 | FUBO | Fubotv Inc. | DE | PerSv | Entert | Motion Picture & Video Tape P | Janedis John | NY | O | CFO | S.dm | -946 | 3.14 | 0 | -301 | -100 | 0 | D | | | | | | | | | | | | | | |
11/25/25 17:51 | 11/21/25 | ARR | Armour Residential Reit, Inc. | | RlEst | REIT | Real Estate Investment Trusts | Harper Gordon | FL | O | CFO | M.d | 0 | 0.00 | 0 | 4 | 20 | 24 | D | | | | | | | | | | | | | | |
11/25/25 17:50 | 11/21/25 | ARR | Armour Residential Reit, Inc. | | RlEst | REIT | Real Estate Investment Trusts | Macauley Desmond | FL | O | Co-Chief | M.d | 0 | 0.00 | 0 | 2 | 53 | 4 | D | | | | | | | | | | | | | | |
11/25/25 17:50 | 11/21/25 | ARR | Armour Residential Reit, Inc. | | RlEst | REIT | Real Estate Investment Trusts | Hain Robert C | FL | D | | M.d | 0 | 0.00 | 0 | 1 | 7 | 8 | D | | | | | | | | | | | | | | |
11/25/25 17:48 | 11/24/25 | COCO | Vita Coco Company, Inc. | DE | FdBev | Bev | Beverages | Liran IRA | NY | D | | S | -2,979 | 50.28 | 0 | -59 | -5 | 1,101 | M | | | | | | | | | | | | | | |
11/25/25 17:48 | 11/21/25 | ARR | Armour Residential Reit, Inc. | | RlEst | REIT | Real Estate Investment Trusts | Bell Marc H | FL | D | | M.d | 0 | 0.00 | 0 | 1 | 4 | 25 | D | | | | | | | | | | | | | | |
11/25/25 17:45 | 11/21/25 | ARR | Armour Residential Reit, Inc. | | RlEst | REIT | Real Estate Investment Trusts | Hollihan John P III | FL | D | | M.d | 0 | 0.00 | 0 | 1 | 4 | 13 | D | | | | | | | | | | | | | | |
11/25/25 17:44 | 11/21/25 | ARR | Armour Residential Reit, Inc. | | RlEst | REIT | Real Estate Investment Trusts | Downey Carolyn | FL | D | | M.d | 0 | 0.00 | 0 | 1 | 2 | 24 | D | | | | | | | | | | | | | | |
11/25/25 17:44 | 11/24/25 | TXN | Texas Instruments Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Kirk Ronald | TX | D | | M.d | 529 | 52.93 | 0 | 10 | 202 | 15 | D | | | | | | | | | | | | | | |
11/25/25 17:44 | 11/24/25 | TXN | Texas Instruments Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Kirk Ronald | TX | D | | S.d | -1,622 | 162.33 | 0 | -10 | -40 | 15 | D | | | | | | | | | | | | | | |
11/25/25 17:43 | 11/25/25 | CGEH | Capstone Green Energy Holdings, Inc. | DE | Machn | Mchn | Engines & Turbines | Miller John P. | CA | DO | Interim | P | 50 | 2.00 | 0 | 25 | 93 | 52 | D | | | | | | | | | | | | | | |
11/25/25 17:42 | 11/21/25 | ARR | Armour Residential Reit, Inc. | | RlEst | REIT | Real Estate Investment Trusts | Losyev Sergey | FL | O | Co-Chief | M.d | 0 | 0.00 | 0 | 2 | 68 | 4 | D | | | | | | | | | | | | | | |
11/25/25 17:41 | 11/21/25 | ARR | Armour Residential Reit, Inc. | | RlEst | REIT | Real Estate Investment Trusts | Paperin Stewart J | FL | D | | M.d | 0 | 0.00 | 0 | 1 | 9 | 7 | I | | | | | | | | | | | | | | |
11/25/25 17:41 | 11/21/25 | ARR | Armour Residential Reit, Inc. | | RlEst | REIT | Real Estate Investment Trusts | Behar Z Jamie | FL | D | | M.d | 0 | 0.00 | 0 | 1 | 5 | 13 | D | | | | | | | | | | | | | | |
11/25/25 17:40 | 11/21/25 | ARR | Armour Residential Reit, Inc. | | RlEst | REIT | Real Estate Investment Trusts | Ulm Scott | FL | DO | CEO | M.d | 0 | 0.00 | 0 | 3 | 5 | 73 | D | | | | | | | | | | | | | | |
11/25/25 17:37 | 11/21/25 | ARR | Armour Residential Reit, Inc. | | RlEst | REIT | Real Estate Investment Trusts | Staton Daniel C | FL | DO | CB | M.d | 0 | 0.00 | 0 | 1 | 4 | 29 | I | | | | | | | | | | | | | | |
11/25/25 17:35 | 11/21/25 | VSTM | Verastem, Inc. | MA | Health | Drug | Pharmaceutical Preparations | Bunn Paul A. | MA | D | | S.d | -63 | 10.00 | 0 | -6 | -43 | 8 | D | | | | | | | | | | | | | | |
11/25/25 17:35 | 11/21/25 | VSTM | Verastem, Inc. | MA | Health | Drug | Pharmaceutical Preparations | Bunn Paul A. | MA | D | | M.d | 20 | 3.27 | 0 | 6 | 300 | 8 | D | | | | | | | | | | | | | | |
11/25/25 17:34 | 11/24/25 | PED | Pedevco Corp | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Clark Moore | TX | O | EVP | S | -27 | 0.4558 | 0 | -58 | -4 | 1,525 | D | | | | | | | | | | | | | | |
11/25/25 17:34 | 11/21/25 | VSTM | Verastem, Inc. | MA | Health | Drug | Pharmaceutical Preparations | Kauffman Michael | MA | D | | S | -86 | 10.00 | 0 | -9 | -50 | 9 | D | | | | | | | | | | | | | | |
11/25/25 17:33 | 11/25/25 | CGEH | Capstone Green Energy Holdings, Inc. | DE | Machn | Mchn | Engines & Turbines | Close Christopher J. | CA | D | | P | 25 | 2.00 | 0 | 13 | 196 | 19 | D | | | | | | | | | | | | | | |
11/25/25 17:33 | 11/24/25 | PED | Pedevco Corp | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Schick John Douglas | TX | DO | P,CEO | S | -30 | 0.4560 | 0 | -67 | -2 | 3,510 | D | | | | | | | | | | | | | | |
11/25/25 17:33 | 11/24/25 | PED | Pedevco Corp | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Crook Jody D. | TX | O | CHIEF CO | S | -16 | 0.4561 | 0 | -34 | -5 | 630 | D | | | | | | | | | | | | | | |
11/25/25 17:32 | 11/24/25 | RIG | Transocean Ltd. | V8 | Energy | OilDrl | Drilling Oil & Gas Wells | Perestroika (Cyprus) Ltd | V8 | D | | P | 6,030 | 4.02 | 0 | 1,500 | 2 | 96,575 | D | | | | | | | | | | | | | | |
11/25/25 17:32 | 11/24/25 | PED | Pedevco Corp | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Pinkston Paul Anthony | TX | O | CAO | S | -9 | 0.4559 | 0 | -19 | -2 | 798 | D | | | | | | | | | | | | | | |
11/25/25 17:32 | 11/21/25 | VSTM | Verastem, Inc. | MA | Health | Drug | Pharmaceutical Preparations | Paterson Dan | MA | DO | P,CEO | S.m | -60 | 10.00 | 0 | -6 | -1 | 433 | D | | | | | | | | | | | | | | |
11/25/25 17:32 | 11/23/25 | WSM | Williams Sonoma Inc | DE | Retail | FurnSt | Home Furniture, Furnishings & | Brooks Jeremy | CA | O | CHIEF AC | M.dm | 0 | 0.00 | 0 | 3 | 49 | 9 | D | | | | | | | | | | | | | | |
11/25/25 17:31 | 11/24/25 | TGTX | Tg Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Echelard Yann | NC | D | | S | -163 | 32.57 | 0 | -5 | -2 | 224 | D | | | | | | | | | | | | | | |
11/25/25 17:31 | 11/24/25 | ONTF | On24 Inc. | DE | Tech | Softw | Prepackaged Software | Sharan Sharat | CA | DOT | P,Chief | M.d | 48 | 0.8900 | 0 | 53 | 2 | 3,613 | D | | | | | | | | | | | | | | |
11/25/25 17:31 | 11/24/25 | ONTF | On24 Inc. | DE | Tech | Softw | Prepackaged Software | Sharan Sharat | CA | DOT | P,Chief | S.d | -171 | 5.30 | 0 | -32 | -1 | 3,613 | D | | | | | | | | | | | | | | |
11/25/25 17:31 | 11/24/25 | RIG | Transocean Ltd. | V8 | Energy | OilDrl | Drilling Oil & Gas Wells | Perestroika | V8 | D | | P | 6,030 | 4.02 | 0 | 1,500 | 2 | 96,575 | I | | | | | | | | | | | | | | |
11/25/25 17:30 | 11/25/25 | ALIT | Alight, Inc. / Delaware | DE | BizSv | BizSv | Business Services | Rajgopal Kausik | IL | D | | P | 90 | 2.24 | 0 | 40 | 47 | 125 | D | | | | | | | | | | | | | | |
11/25/25 17:29 | 11/24/25 | RIG | Transocean Ltd. | V8 | Energy | OilDrl | Drilling Oil & Gas Wells | Mohn Frederik Wilhelm | V8 | D | | P | 6,030 | 4.02 | 0 | 1,500 | 2 | 96,597 | I | | | | | | | | | | | | | | |
11/25/25 17:27 | 11/21/25 | GLP | Global Partners LP | | Energy | OilTr | Petroleum Bulk Stations & Ter | Global Gp LLC | MA | H | General | P.m | 434 | 42.59 | 0 | 10 | 6 | 195 | D | | | | | | | | | | | | | | |
11/25/25 17:26 | 11/24/25 | GAM | General American Investors Co Inc | DE | Fund | CEF | Closed-End Funds | Davidson Spencer | NY | H | Chairman | P.m | 133 | 24.98 | 0 | 5 | 0 | 1,622 | D | | | | | | | | | | | | | | |
11/25/25 17:26 | 11/24/25 | XRAY | Dentsply Sirona Inc. | DE | Health | OthMd | Dental Equipment & Supplies | Varon Leslie F | NC | D | | P | 100 | 10.71 | 0 | 9 | 19 | 57 | D | | | | | | | | | | | | | | |
11/25/25 17:25 | 11/24/25 | NPKI | Npk International Inc. | DE | BizSv | Lease | Miscellaneous Equipment Renta | Lewis Michael A | TX | D | | S | -24 | 12.00 | 0 | -2 | -1 | 133 | D | | | | | | | | | | | | | | |
11/25/25 17:25 | 11/24/25 | MNTR | Mentor Capital, Inc. | DE | Financ | Invest | Investors | Billingsley Chester | TX | DOT | CEO | P.d | 0 | 0.0990 | 0 | 2 | 0 | 3,141 | D | | | | | | | | | | | | | | |
11/25/25 17:24 | 11/24/25 | TXG | 10X Genomics, Inc. | DE | Electr | LabEq | Laboratory Analytical Instrum | Taich Adam | CA | O | CFO | S | -226 | 19.00 | 0 | -12 | -4 | 297 | D | | | | | | | | | | | | | | |
11/25/25 17:24 | 11/24/25 | TXG | 10X Genomics, Inc. | DE | Electr | LabEq | Laboratory Analytical Instrum | Hindson Benjamin J. | CA | DO | See Rema | S | -157 | 19.00 | 0 | -8 | -2 | 433 | D | | | | | | | | | | | | | | |
11/25/25 17:23 | 11/24/25 | TXG | 10X Genomics, Inc. | DE | Electr | LabEq | Laboratory Analytical Instrum | Saxonov Serge | CA | DO | CEO | S | -252 | 19.00 | 0 | -13 | -1 | 1,293 | D | | | | | | | | | | | | | | |
11/25/25 17:23 | 11/24/25 | NWPX | Nwpx Infrastructure, Inc. | OR | Metal | Steel | Steel Pipe & Tubes | Brittain Miles | WA | O | EVP | S.d | -226 | 56.41 | 0 | -4 | -13 | 26 | I | | | | | | | | | | | | | | |
11/25/25 17:23 | 11/23/25 | SYM | Symbotic Inc. | DE | Machn | Mchn | General Industrial Machinery | Kuffner James | MA | O | CTO | M.d | 0 | 0.00 | 0 | 39 | New | 39 | D | | | | | | | | | | | | | | |
11/25/25 17:23 | 11/25/25 | JYNT | Joint Corp | DE | Financ | Patent | Patent Owners & Lessors | Jobson Charles E | MA | T | | P.m | 142 | 8.45 | 0 | 17 | 1 | 1,600 | D | | | | | | | | | | | | | | |
11/25/25 17:22 | 11/24/25 | NVT | Nvent Electric Plc | L2 | Machn | Mchn | Special Industry Machinery (N | Scheu Greg | MN | D | | S | -582 | 104.04 | 0 | -6 | -25 | 17 | D | | | | | | | | | | | | | | |
11/25/25 17:22 | 11/21/25 | SCKT | Socket Mobile, Inc. | DE | Tech | Hardw | Electronic Computers | Bass Charlie | CA | DT | | P.m | 19 | 1.26 | 0 | 15 | 1 | 1,687 | D | | | | | | | | | | | | | | |
11/25/25 17:22 | 11/24/25 | TPR | Tapestry, Inc. | MD | Fash | Apprl | Leather & Leather Products | Kahn Todd | NY | O | CEO,Bran | M.d | 2,848 | 51.38 | 0 | 55 | 177 | 87 | D | | | | | | | | | | | | | | |
11/25/25 17:22 | 11/24/25 | TPR | Tapestry, Inc. | MD | Fash | Apprl | Leather & Leather Products | Kahn Todd | NY | O | CEO,Bran | S.d | -1,107 | 107.00 | 0 | -10 | -11 | 87 | D | | | | | | | | | | | | | | |
11/25/25 17:22 | 11/21/25 | CRCT | Cricut, Inc. | DE | Machn | Mchn | Special Industry Machinery | Ashish Arora | UT | DOT | CEO | S.m | -502 | 4.82 | 0 | -104 | -2 | 4,386 | D | | | | | | | | | | | | | | |
11/25/25 17:19 | 11/21/25 | XYZ | Block, Inc. | DE | Tech | Softw | Prepackaged Software | Weber Arnaud | CA | O | Engineer | S | -436 | 61.40 | 0 | -7 | -3 | 259 | D | | | | | | | | | | | | | | |
11/25/25 17:19 | 11/24/25 | SITM | Sitime Corp | | Tech | Semicn | Semiconductors & Related Devi | Bonnot Lionel | CA | O | See Rema | S | -291 | 269.83 | 0 | -1 | -1 | 73 | D | | | | | | | | | | | | | | |
11/25/25 17:18 | 11/25/25 | YELP | Yelp Inc | DE | PerSv | PerSv | Personal Services | Amara Carmen | CA | O | Chief Pe | S | -14 | 28.82 | 0 | -1 | -1 | 77 | D | | | | | | | | | | | | | | |
11/25/25 17:18 | 11/21/25 | XYZ | Block, Inc. | DE | Tech | Softw | Prepackaged Software | Jennings Owen Britton | CA | O | Business | S | -640 | 61.40 | 0 | -10 | -4 | 244 | D | | | | | | | | | | | | | | |
11/25/25 17:16 | 11/21/25 | XYZ | Block, Inc. | DE | Tech | Softw | Prepackaged Software | Grassadonia Brian | CA | O | Ecosyste | S.m | -898 | 61.71 | 0 | -15 | -3 | 521 | D | | | | | | | | | | | | | | |
11/25/25 17:14 | 11/21/25 | XYZ | Block, Inc. | DE | Tech | Softw | Prepackaged Software | Esperanza Chrysty | CA | O | GC | S | -222 | 61.40 | 0 | -4 | -3 | 123 | D | | | | | | | | | | | | | | |
11/25/25 17:14 | 11/25/25 | VAC | Marriott Vacations Worldwide Corp | X1 | RlEst | RlEst | Real Estate Agents & Managers | Gray Jonice M | FL | D | | P | 60 | 54.47 | 0 | 1 | 9 | 13 | D | | | | | | | | | | | | | | |