12/1/25 21:41 | 11/30/25 | GH | Guardant Health, Inc. | DE | Health | Health | Medical Laboratories | Krognes Steve E. | CA | D | | M.d | 0 | 0.00 | 0 | 0 | 1 | 19 | D | | | | | | | | | | | | | | |
12/1/25 21:41 | 12/1/25 | LIF | Life360, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | Haro Alex | CA | D | | S | -7,645 | 76.45 | 0 | -100 | -10 | 863 | D | | | | | | | | | | | | | | |
12/1/25 21:38 | 11/26/25 | NVVE | Nuvve Holding Corp. | DE | Electr | ElcEq | Power, Distribution & Special | Poilasne Gregory | CA | DO | CEO | S.m | -74 | 0.2260 | 0 | -326 | -20 | 1,330 | D | | | | | | | | | | | | | | |
12/1/25 21:34 | 11/26/25 | RM | Regional Management Corp. | DE | Financ | Loan | Personal Credit Institutions | Basswood Capital Management, L.L.C. | NY | DTH | Director | S.m | -147 | 38.56 | 0 | -4 | -1 | 603 | I | | | | | | | | | | | | | | |
12/1/25 21:34 | 11/26/25 | OPTU | Optimum Communications, Inc. | DE | Media | PayTv | Cable & Other Pay Television | Goei Dexter | NY | D | | S | -1,324 | 1.90 | 0 | -695 | -8 | 8,462 | D | | | | | | | | | | | | | | |
12/1/25 21:32 | 11/26/25 | NRDS | Nerdwallet, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | Yount Samuel | AZ | O | Chief Bu | S | -151 | 15.07 | 0 | -10 | -1 | 1,017 | I | | | | | | | | | | | | | | |
12/1/25 21:27 | 11/25/25 | RMMZ | Rivernorth Managed Duration Municipal Income Fund Ii, Inc. | | Fund | CEF | Closed-End Funds | Dimella Robert A | NY | H | Portfoli | S | 0 | 14.50 | 0 | 0 | -100 | 0 | D | | | | | | | | | | | | | | |
12/1/25 21:24 | 11/25/25 | RFMZ | Rivernorth Flexible Municipal Income Fund Ii, Inc. | | Fund | CEF | Closed-End Funds | Dimella Robert A | NY | H | Portfoli | S | 0 | 12.73 | 0 | 0 | -100 | 0 | D | | | | | | | | | | | | | | |
12/1/25 21:16 | 11/26/25 | SAMG | Silvercrest Asset Management Group Inc. | DE | Financ | InvAdv | Investment Advice | Gray John Allen | NY | DO | MD | P.m | 299 | 13.71 | 0 | 22 | 103 | 43 | D | | | | | | | | | | | | | | |
12/1/25 21:14 | 11/28/25 | FLGT | Fulgent Genetics, Inc. | DE | Health | Health | Medical Laboratories | Xie Jian | CA | O | P,COO | S | -35 | 29.57 | 0 | -1 | 0 | 559 | D | | | | | | | | | | | | | | |
12/1/25 21:14 | 11/28/25 | FLGT | Fulgent Genetics, Inc. | DE | Health | Health | Medical Laboratories | Gao Hanlin | CA | O | Chief Sc | S | -28 | 29.57 | 0 | -1 | 0 | 954 | D | | | | | | | | | | | | | | |
12/1/25 21:03 | 11/26/25 | EP | Empire Petroleum Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Mulacek Phil E | TX | DT | | P.m | 9 | 3.00 | 0 | 3 | 0 | 8,026 | D | | | | | | | | | | | | | | |
12/1/25 21:00 | 11/26/25 | HLF | Herbalife Ltd. | E9 | Retail | WhDrg | Drugs, Proprietaries & Druggi | L'Helias Sophie | CA | D | | P.m | 15 | 12.87 | 0 | 1 | 2 | 67 | D | | | | | | | | | | | | | | |
12/1/25 20:58 | 11/28/25 | TSHA | Taysha Gene Therapies, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Nagendran Sukumar | TX | DO | P,Head o | M.dm | 562 | 1.52 | 0 | 370 | 58 | 1,006 | D | | | | | | | | | | | | | | |
12/1/25 20:58 | 11/28/25 | TSHA | Taysha Gene Therapies, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Nagendran Sukumar | TX | DO | P,Head o | S.dm | -1,696 | 4.58 | 0 | -370 | -27 | 1,006 | D | | | | | | | | | | | | | | |
12/1/25 20:57 | 11/26/25 | ARES | Ares Management Corp | DE | Financ | InvAdv | Investment Advice | Arougheti Michael J | CA | DO | Co-Found | S.m | -45,275 | 155.59 | 0 | -291 | -17 | 1,400 | I | | | | | | | | | | | | | | |
12/1/25 20:41 | 11/28/25 | SNOW | Snowflake Inc. | DE | Tech | Softw | Prepackaged Software | Dageville Benoit | MT | DO | Founder, | M.d | 337 | 13.48 | 0 | 25 | 1 | 4,602 | M | | | | | | | | | | | | | | |
12/1/25 20:41 | 11/28/25 | SNOW | Snowflake Inc. | DE | Tech | Softw | Prepackaged Software | Dageville Benoit | MT | DO | Founder, | S.d | -6,241 | 249.65 | 0 | -25 | -1 | 4,602 | M | | | | | | | | | | | | | | |
12/1/25 20:40 | 11/26/25 | PNNT | Pennantpark Investment Corp | | Fund | CEF | Closed-End Funds | Flug Jeffrey | FL | D | | S | -151 | 6.03 | 0 | -25 | -9 | 258 | I | | | | | | | | | | | | | | |
12/1/25 20:30 | 11/26/25 | GAP | Gap Inc | DE | Retail | ClthSt | Family Clothing Stores | Fisher John J | CA | T | | S | -6,938 | 27.75 | 0 | -250 | -1 | 40,364 | M | | | | | | | | | | | | | | |
12/1/25 20:21 | 11/26/25 | PI | Impinj Inc | DE | Electr | ElcPrt | Electronic Components | Sylebra Capital LLC | CA | H | See Foot | S.m | -9,786 | 172.12 | 0 | -57 | -3 | 1,619 | I | | | | | | | | | | | | | | |
12/1/25 20:04 | 11/26/25 | LQDT | Liquidity Services Inc | DE | BizSv | BizSv | Business Services | Celaya Jorge | MD | O | EVP,CFO | M.dm | 124 | 7.68 | 0 | 16 | 89 | 34 | I | | | | | | | | | | | | | | |
12/1/25 20:04 | 11/26/25 | LQDT | Liquidity Services Inc | DE | BizSv | BizSv | Business Services | Celaya Jorge | MD | O | EVP,CFO | S.dm | -531 | 30.21 | 0 | -18 | -34 | 34 | I | | | | | | | | | | | | | | |
12/1/25 20:03 | 12/1/25 | EGHT | 8X8 Inc /De/ | DE | BizSv | DocSv | Computer Processing & Data Pr | Denny Laurence | CA | O | GC | S | -10 | 1.95 | 0 | -5 | -1 | 392 | D | | | | | | | | | | | | | | |
12/1/25 20:00 | 11/26/25 | EVC | Entravision Communications Corp | DE | Media | Tv | Television Broadcasting Stati | Jeffery Liberman A | CA | O | P,COO | S.dm | -173 | 2.79 | 0 | -62 | -7 | 846 | I | | | | | | | | | | | | | | |
12/1/25 19:50 | 12/1/25 | HALO | Halozyme Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Connaughton Bernadette | CA | D | | S | -59 | 71.60 | 0 | -1 | -2 | 42 | D | | | | | | | | | | | | | | |
12/1/25 19:41 | 12/1/25 | EPR | Epr Properties | MD | RlEst | REIT | Real Estate Investment Trusts | Zimmerman Gregory E | MO | O | EVP,Chie | S | -392 | 52.25 | 0 | -8 | -10 | 64 | I | | | | | | | | | | | | | | |
12/1/25 19:39 | 11/26/25 | VSTD | Vestand Inc. | DE | Retail | Dining | Eating Places | Chae James | CA | T | | S.m | -25 | 0.5639 | 0 | -45 | -2 | 2,182 | D | | | | | | | | | | | | | | |
12/1/25 19:37 | 11/26/25 | HNGE | Hinge Health, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | Robinson Elliott | NY | DT | | S.m | 0 | 0.00 | 0 | 0 | | 0 | I | | | | | | | | | | | | | | |
12/1/25 19:34 | 9/5/25 | MGX | Metagenomi, Inc. | | Health | BioPrd | Biological Products, (No Diag | Thomas Brian C. | CA | D | | S | -5 | 1.81 | 0 | -3 | 0 | 2,515 | D | | | | | | | | | | | | | | |
12/1/25 19:32 | 9/5/25 | MGX | Metagenomi, Inc. | | Health | BioPrd | Biological Products, (No Diag | Wapnick Pamela | CA | O | CFO | S | -3 | 1.81 | 0 | -2 | -1 | 191 | D | | | | | | | | | | | | | | |
12/1/25 19:31 | 12/1/25 | HALO | Halozyme Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Torley Helen | CA | DO | P,CEO | M.d | 134 | 8.11 | 0 | 17 | 2 | 709 | D | | | | | | | | | | | | | | |
12/1/25 19:31 | 12/1/25 | HALO | Halozyme Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Torley Helen | CA | DO | P,CEO | S.d | -1,142 | 68.92 | 0 | -17 | -2 | 709 | D | | | | | | | | | | | | | | |
12/1/25 19:29 | 12/1/25 | RELY | Remitly Global, Inc. | DE | BizSv | BizSv | Business Services | Hug Joshua | WA | D | | S | -544 | 13.33 | 0 | -41 | -1 | 3,955 | D | | | | | | | | | | | | | | |
12/1/25 19:28 | 11/30/25 | ASO | Academy Sports & Outdoors, Inc. | DE | Retail | Retail | Miscellaneous Shopping Goods | Hicks Ken C | TX | D | | M.d | 0 | 0.00 | 0 | 1 | 0 | 450 | D | | | | | | | | | | | | | | |
12/1/25 19:28 | 11/26/25 | RNG | Ringcentral, Inc. | | BizSv | DocSv | Computer Processing & Data Pr | Makagon Kira | CA | O | P,COO | S | -416 | 28.11 | 0 | -15 | -4 | 349 | D | | | | | | | | | | | | | | |
12/1/25 19:28 | 9/5/25 | MGX | Metagenomi, Inc. | | Health | BioPrd | Biological Products, (No Diag | Irish Jian | CA | DO | CEO | S.d | -3 | 1.81 | 0 | -2 | 0 | 565 | D | | | | | | | | | | | | | | |
12/1/25 19:27 | 11/26/25 | ADPT | Adaptive Biotechnologies Corp | WA | Health | BioPrd | Biological Products, (No Diag | Robins Chad M | WA | DO | CEO,CB | S.m | -3,071 | 19.10 | 0 | -161 | -6 | 2,709 | D | | | | | | | | | | | | | | |
12/1/25 19:19 | 11/26/25 | SYM | Symbotic Inc. | DE | Machn | Mchn | General Industrial Machinery | Kuffner James | MA | O | CTO | S | -679 | 81.30 | 0 | -8 | -21 | 31 | D | | | | | | | | | | | | | | |
12/1/25 19:18 | 11/28/25 | SYM | Symbotic Inc. | DE | Machn | Mchn | General Industrial Machinery | Saintil Merline | MA | D | | S | -762 | 84.72 | 0 | -9 | -12 | 68 | D | | | | | | | | | | | | | | |
12/1/25 19:10 | 11/26/25 | PSQH | Psq Holdings, Inc. | DE | BizSv | Ads | Advertising | Seifert Michael Stephen | FL | DOT | CEO | P | 10 | 1.40 | 0 | 7 | 3 | 236 | D | | | | | | | | | | | | | | |
12/1/25 19:02 | 11/26/25 | TBPH | Theravance Biopharma, Inc. | CA | Health | Drug | Pharmaceutical Preparations | Broshy Eran | CA | D | | S.d | -590 | 20.00 | 0 | -30 | -40 | 45 | D | | | | | | | | | | | | | | |
12/1/25 18:59 | 11/26/25 | ALL | Allstate Corp | DE | Insur | Insur | Fire, Marine & Casualty Insur | Gupta Suren | IL | H | Presiden | M.dm | 283 | 62.32 | 0 | 5 | 5 | 102 | D | | | | | | | | | | | | | | |
12/1/25 18:59 | 11/26/25 | ALL | Allstate Corp | DE | Insur | Insur | Fire, Marine & Casualty Insur | Gupta Suren | IL | H | Presiden | S.dm | -976 | 215.11 | 0 | -5 | -4 | 102 | D | | | | | | | | | | | | | | |
12/1/25 18:53 | 12/1/25 | INTU | Intuit Inc. | DE | Tech | Softw | Prepackaged Software | Hotz Lauren D | CA | O | SVP,Chie | M.d | 0 | 0.00 | 0 | 0 | 6 | 2 | D | | | | | | | | | | | | | | |
12/1/25 18:47 | 11/26/25 | JBTM | Jbt Marel Corp | DE | Machn | Mchn | Special Industry Machinery (N | Gudmundsson Olafur S | IL | D | | S | -2,836 | 141.80 | 0 | -20 | -14 | 127 | D | | | | | | | | | | | | | | |
12/1/25 18:46 | 12/1/25 | PSTL | Postal Realty Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Donahoe Patrick R | NY | D | | M.d | 0 | 0.00 | 0 | 12 | 27 | 56 | D | | | | | | | | | | | | | | |
12/1/25 18:41 | 11/28/25 | LDI | Loandepot, Inc. | | Financ | Loan | Finance Services | Ozonian Steven | CA | D | | M.d | 0 | 0.00 | 0 | 25 | 17 | 168 | D | | | | | | | | | | | | | | |
12/1/25 18:41 | 11/28/25 | LDI | Loandepot, Inc. | | Financ | Loan | Finance Services | Lee John Hoon | CA | D | | M.d | 0 | 0.00 | 0 | 25 | 10 | 274 | D | | | | | | | | | | | | | | |
12/1/25 18:41 | 11/28/25 | LDI | Loandepot, Inc. | | Financ | Loan | Finance Services | Patenaude Pamela H. | CA | D | | M.d | 0 | 0.00 | 0 | 25 | 9 | 294 | D | | | | | | | | | | | | | | |
12/1/25 18:41 | 11/28/25 | LDI | Loandepot, Inc. | | Financ | Loan | Finance Services | Pcp Managers Gp, LLC | CA | DT | | M.d | 0 | 0.00 | 0 | 49 | 1 | 6,432 | I | | | | | | | | | | | | | | |
12/1/25 18:41 | 11/28/25 | LDI | Loandepot, Inc. | | Financ | Loan | Finance Services | Lepore Dawn G | CA | D | | M.d | 0 | 0.00 | 0 | 25 | 15 | 193 | D | | | | | | | | | | | | | | |
12/1/25 18:40 | 11/28/25 | LDI | Loandepot, Inc. | | Financ | Loan | Finance Services | Hsieh Anthony Li | CA | DOT | Exec Cha | M.d | 0 | 0.00 | 0 | 25 | 1 | 2,468 | D | | | | | | | | | | | | | | |
12/1/25 18:37 | 9/5/25 | MGX | Metagenomi, Inc. | | Health | BioPrd | Biological Products, (No Diag | Wein Matthew | CA | O | See Rema | S | 0 | 1.81 | 0 | 0 | 0 | 115 | D | | | | | | | | | | | | | | |
12/1/25 18:31 | 11/28/25 | TRUP | Trupanion, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | Gallagher John R | WA | O | COO | S | -222 | 34.82 | 0 | -6 | -16 | 33 | D | | | | | | | | | | | | | | |
12/1/25 18:28 | 11/26/25 | SKYT | Skywater Technology, Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Unterseher Loren A | MN | DT | | S | -1,454 | 14.54 | 0 | -100 | -1 | 9,675 | D | | | | | | | | | | | | | | |
12/1/25 18:27 | 11/21/25 | SKYT | Skywater Technology, Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Unterseher Loren A | MN | DT | | S.am | -2,865 | 14.33 | 0 | -200 | -2 | 9,775 | D | | | | | | | | | | | | | | |
12/1/25 18:18 | 12/1/25 | ARLO | Arlo Technologies, Inc. | DE | Hshld | Toys | Household Audio & Video Equip | McRae Matthew Blake | CA | DO | CEO | S | -3,673 | 14.28 | 0 | -257 | -21 | 942 | D | | | | | | | | | | | | | | |
12/1/25 18:16 | 11/26/25 | MNST | Monster Beverage Corp | | FdBev | Bev | Bottled & Canned Soft Drinks | Sacks Rodney C | CA | D | | M.d | 14,139 | 23.14 | 0 | 611 | 1 | 72,037 | M | | | | | | | | | | | | | | |
12/1/25 18:15 | 12/1/25 | PSX | Phillips 66 | DE | Energy | OilRef | Petroleum Refining | Mandell Brian | TX | O | EVP | M.d | 2,422 | 94.97 | 0 | 26 | 81 | 57 | D | | | | | | | | | | | | | | |
12/1/25 18:15 | 12/1/25 | PSX | Phillips 66 | DE | Energy | OilRef | Petroleum Refining | Mandell Brian | TX | O | EVP | S.d | -3,571 | 140.04 | 0 | -26 | -31 | 57 | D | | | | | | | | | | | | | | |
12/1/25 18:14 | 11/26/25 | JAZZ | Jazz Pharmaceuticals Plc | L2 | Health | Drug | Pharmaceutical Preparations | Cozadd Bruce C | L2 | D | | M.d | 9,560 | 123.36 | 0 | 78 | 25 | 393 | D | | | | | | | | | | | | | | |
12/1/25 18:14 | 11/26/25 | JAZZ | Jazz Pharmaceuticals Plc | L2 | Health | Drug | Pharmaceutical Preparations | Cozadd Bruce C | L2 | D | | S.d | -13,780 | 177.81 | 0 | -78 | -16 | 393 | D | | | | | | | | | | | | | | |
12/1/25 18:13 | 11/26/25 | HOWL | Werewolf Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Evnin Luke | MA | D | | S.m | -88 | 0.9643 | 0 | -91 | -3 | 3,196 | I | | | | | | | | | | | | | | |
12/1/25 18:12 | 11/26/25 | HOWL | Werewolf Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Mpm Bioventures 2014, L.P. | MA | T | | S.m | -137 | 0.9643 | 0 | -142 | -3 | 4,984 | I | | | | | | | | | | | | | | |
12/1/25 18:11 | 11/28/25 | GILD | Gilead Sciences, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Bluestone Jeffrey | CA | D | | M.d | 325 | 64.92 | 0 | 5 | 128 | 9 | D | | | | | | | | | | | | | | |
12/1/25 18:11 | 11/28/25 | GILD | Gilead Sciences, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Bluestone Jeffrey | CA | D | | S.d | -625 | 125.08 | 0 | -5 | -36 | 9 | D | | | | | | | | | | | | | | |
12/1/25 18:11 | 11/26/25 | EU | Encore Energy Corp. | A1 | Mining | IndMn | Miscellaneous Metal Ores | Sheriff William M | TX | DO | Exec CB | S | -64 | 2.65 | 0 | -24 | -1 | 2,334 | D | | | | | | | | | | | | | | |
12/1/25 18:11 | 11/26/25 | HOWL | Werewolf Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Gadicke Ansbert | MA | T | | S.m | -137 | 0.9643 | 0 | -142 | -3 | 4,984 | I | | | | | | | | | | | | | | |
12/1/25 18:10 | 11/28/25 | ARWR | Arrowhead Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Ferrari Mauro | CA | D | | S | -493 | 56.39 | 0 | -9 | -11 | 69 | D | | | | | | | | | | | | | | |
12/1/25 18:09 | 11/26/25 | RCUS | Arcus Biosciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Azoy Alexander | CA | O | Chief Ac | M.d | 25 | 13.33 | 0 | 2 | 7 | 27 | D | | | | | | | | | | | | | | |
12/1/25 18:09 | 11/26/25 | RCUS | Arcus Biosciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Azoy Alexander | CA | O | Chief Ac | S.d | -49 | 26.00 | 0 | -2 | -6 | 27 | D | | | | | | | | | | | | | | |
12/1/25 18:09 | 11/26/25 | ALMS | Alumis Inc. | DE | Health | Drug | Pharmaceutical Preparations | Akkaraju Srinivas | CA | D | | P.m | 1,311 | 7.55 | 0 | 174 | 3 | 5,309 | I | | | | | | | | | | | | | | |
12/1/25 18:05 | 11/26/25 | PODC | Podcastone, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Merriman D Jonathan | CA | D | | P | 18 | 2.47 | 0 | 7 | 2 | 493 | I | | | | | | | | | | | | | | |
12/1/25 18:05 | 11/26/25 | WEX | Wex Inc. | DE | BizSv | BizSv | Business Services | Deshaies Robert Joseph | ME | O | COO, Ben | S | -225 | 149.62 | 0 | -2 | -9 | 16 | D | | | | | | | | | | | | | | |
12/1/25 18:01 | 12/1/25 | PYPL | Paypal Holdings, Inc. | | BizSv | BizSv | Business Services | Keller Frank | CA | O | EVP,GM,L | M.d | 0 | 0.00 | 0 | 6 | 12 | 54 | D | | | | | | | | | | | | | | |
12/1/25 18:00 | 11/26/25 | WHG | Westwood Holdings Group Inc | DE | Financ | InvAdv | Investment Advice | Casey Brian O | TX | DO | CEO | S.m | -2 | 17.00 | 0 | 0 | 0 | 505 | D | | | | | | | | | | | | | | |
12/1/25 17:56 | 11/28/25 | INSP | Inspire Medical Systems, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | McCormick Shawn | MN | D | | S | -255 | 127.48 | 0 | -2 | -6 | 29 | D | | | | | | | | | | | | | | |
12/1/25 17:55 | 12/1/25 | GWRE | Guidewire Software, Inc. | DE | Tech | Softw | Prepackaged Software | Mullen John P | CA | O | P | S | -640 | 213.44 | 0 | -3 | -2 | 150 | D | | | | | | | | | | | | | | |
12/1/25 17:55 | 12/1/25 | GWRE | Guidewire Software, Inc. | DE | Tech | Softw | Prepackaged Software | Rosenbaum Michael George | CA | DO | CEO | S | -299 | 213.44 | 0 | -1 | -1 | 250 | D | | | | | | | | | | | | | | |
12/1/25 17:51 | 11/26/25 | MEGI | Nyli Cbre Global Infrastructure Megatrends Term Fund | | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | S | -226 | 14.13 | 0 | -16 | 0 | 5,812 | I | | | | | | | | | | | | | | |
12/1/25 17:49 | 11/26/25 | PIPR | Piper Sandler Companies | DE | Financ | FinTrd | Security Brokers, Dealers & F | Abraham Chad R | MN | DO | CEO,CB | M.dm | 733 | 99.00 | 0 | 7 | 9 | 90 | D | | | | | | | | | | | | | | |
12/1/25 17:49 | 11/26/25 | PIPR | Piper Sandler Companies | DE | Financ | FinTrd | Security Brokers, Dealers & F | Abraham Chad R | MN | DO | CEO,CB | S.dm | -2,494 | 337.04 | 0 | -7 | -8 | 90 | D | | | | | | | | | | | | | | |
12/1/25 17:48 | 11/26/25 | ECAT | Blackrock Esg Capital Allocation Term Trust | | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | S | -912 | 16.00 | 0 | -57 | 0 | 26,736 | I | | | | | | | | | | | | | | |
12/1/25 17:42 | 11/26/25 | HSTM | Healthstream Inc | TN | Tech | Softw | Computer Programming, Data Pr | Taylor Tate Deborah | TN | D | | S | -40 | 25.46 | 0 | -2 | -6 | 23 | D | | | | | | | | | | | | | | |
12/1/25 17:41 | 11/26/25 | CDXS | Codexis, Inc. | DE | Chem | OChm | Industrial Organic Chemicals | Opaleye Management Inc. | MA | T | | S.m | -878 | 1.71 | 0 | -514 | -5 | 10,135 | I | | | | | | | | | | | | | | |
12/1/25 17:41 | 12/1/25 | ALKS | Alkermes Plc. | | Health | Drug | Pharmaceutical Preparations | Hopkinson Craig C. | MA | O | EVP R,D, | S | -117 | 29.30 | 0 | -4 | -6 | 66 | D | | | | | | | | | | | | | | |
12/1/25 17:41 | 12/1/25 | FN | Fabrinet | E9 | Electr | TelEq | Telephone & Telegraph Apparat | Bahrami Homa | CA | D | | S | -1,588 | 453.75 | 0 | -4 | -16 | 18 | D | | | | | | | | | | | | | | |
12/1/25 17:40 | 12/1/25 | AUBN | Auburn National Bancorporation, Inc | DE | Financ | StBnk | State Commercial Banks | Conn Walton T Jr. | AL | D | | P | 5 | 24.75 | 0 | 0 | 11 | 2 | D | | | | | | | | | | | | | | |
12/1/25 17:38 | 11/26/25 | FN | Fabrinet | E9 | Electr | TelEq | Telephone & Telegraph Apparat | Grady Seamus | CA | DO | CEO | S | -10,034 | 446.95 | 0 | -22 | -49 | 24 | D | | | | | | | | | | | | | | |
12/1/25 17:34 | 12/1/25 | IRT | Independence Realty Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Gebert Richard D | PA | D | | S | -9 | 17.00 | 0 | -1 | -1 | 40 | D | | | | | | | | | | | | | | |
12/1/25 17:31 | 11/26/25 | RNG | Ringcentral, Inc. | | BizSv | DocSv | Computer Processing & Data Pr | Arora Tarun | CA | O | Chief Ac | S.m | -138 | 28.57 | 0 | -5 | -5 | 93 | D | | | | | | | | | | | | | | |
12/1/25 17:29 | 12/1/25 | YELP | Yelp Inc | DE | PerSv | PerSv | Personal Services | Saldanha Craig | CA | O | Chief Pr | S | -34 | 28.62 | 0 | -1 | -1 | 193 | D | | | | | | | | | | | | | | |
12/1/25 17:28 | 11/26/25 | OMF | Onemain Holdings, Inc. | DE | Financ | Loan | Personal Credit Institutions | Hedlund Michael A | IN | O | pao,SVP, | S | -40 | 62.00 | 0 | -1 | -4 | 15 | D | | | | | | | | | | | | | | |
12/1/25 17:28 | 11/26/25 | WWD | Woodward, Inc. | DE | Electr | ElcEq | Electrical Industrial Apparat | Cohn John D | CO | D | | M.d | 188 | 62.57 | 0 | 3 | 16 | 22 | D | | | | | | | | | | | | | | |
12/1/25 17:28 | 11/26/25 | WWD | Woodward, Inc. | DE | Electr | ElcEq | Electrical Industrial Apparat | Cohn John D | CO | D | | S.d | -889 | 296.33 | 0 | -3 | -12 | 22 | D | | | | | | | | | | | | | | |
12/1/25 17:25 | 12/1/25 | TTMI | Ttm Technologies Inc | DE | Electr | ElcPrt | Printed Circuit Boards | Sandeen Anthony Joseph | CA | O | P,AMI,I | S | -135 | 67.30 | 0 | -2 | -5 | 41 | D | | | | | | | | | | | | | | |
12/1/25 17:23 | 11/26/25 | SHBI | Shore Bancshares Inc | MD | Financ | NtBnk | National Commercial Banks | Willey Dawn M. | MD | D | | P | 18 | 17.67 | 0 | 1 | 2 | 47 | I | | | | | | | | | | | | | | |
12/1/25 17:22 | 11/26/25 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Equinox Partners Investment Management LLC | CT | DT | | P | 18 | 4.36 | 0 | 4 | 0 | 6,381 | I | | | | | | | | | | | | | | |
12/1/25 17:20 | 11/28/25 | KCHV | Sc II Acquisition Corp. | DE | BizSv | Conslt | Management Consulting Service | Sc Capital II Sponsor LLC | NY | T | | P.d | 2,550 | 10.00 | 0 | 255 | New | 255 | D | | | | | | | | | | | | | | |
12/1/25 17:19 | 11/26/25 | DOV | Dover Corp | NY | Machn | CnMch | Construction, Mining & Materi | Woenker Christopher B. | IL | O | SVP,CFO | M.d | 150 | 48.28 | 0 | 3 | 50 | 9 | D | | | | | | | | | | | | | | |
12/1/25 17:19 | 11/28/25 | DOV | Dover Corp | NY | Machn | CnMch | Construction, Mining & Materi | Woenker Christopher B. | IL | O | SVP,CFO | S.d | -303 | 186.05 | 0 | -2 | -15 | 9 | D | | | | | | | | | | | | | | |
12/1/25 17:17 | 11/26/25 | URGN | Urogen Pharma Ltd. | L3 | Health | Drug | Pharmaceutical Preparations | Holden Stuart | NJ | D | | M.d | 0 | 0.00 | 0 | 2 | New | 2 | D | | | | | | | | | | | | | | |
12/1/25 17:15 | 11/26/25 | HHH | Howard Hughes Holdings Inc. | DE | RlEst | REIT | Real Estate Investment Trusts | Tighe Mary Ann | TX | D | | S | -533 | 88.83 | 0 | -6 | -11 | 48 | I | | | | | | | | | | | | | | |
12/1/25 17:14 | 11/26/25 | DLR | Digital Realty Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Preusse Mary Hogan | TX | D | | M.d | 0 | 0.00 | 0 | 4 | | 0 | D | | | | | | | | | | | | | | |
12/1/25 17:14 | 12/1/25 | DLR | Digital Realty Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Preusse Mary Hogan | TX | D | | S.d | -656 | 157.42 | 0 | -4 | -100 | 0 | D | | | | | | | | | | | | | | |
12/1/25 17:14 | 11/26/25 | MNTR | Mentor Capital, Inc. | DE | Financ | Invest | Investors | Billingsley Chester | TX | DOT | CEO | P.dm | 0 | 0.1003 | 0 | 2 | 0 | 3,143 | D | | | | | | | | | | | | | | |
12/1/25 17:12 | 11/26/25 | DLR | Digital Realty Trust, L.P. | MD | RlEst | RlEst | Real Estate | Preusse Mary Hogan | TX | D | | M.dm | 0 | 0.00 | 0 | 8 | | 0 | D | | | | | | | | | | | | | | |
12/1/25 17:12 | 11/28/25 | KRMN | Karman Holdings Inc. | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Koblinski Anthony | CA | DO | CEO | S | -5,055 | 67.40 | 0 | -75 | -3 | 2,466 | I | | | | | | | | | | | | | | |
12/1/25 17:11 | 12/1/25 | REYN | Reynolds Consumer Products Inc. | DE | BizSv | Paper | Plastics, Foil & Coated Paper | Huckins Scott E. | IL | DO | P,CEO | M.d | 0 | 0.00 | 0 | 19 | 180 | 29 | D | | | | | | | | | | | | | | |
12/1/25 17:11 | 11/30/25 | EXTR | Extreme Networks Inc | DE | Tech | CNtwk | Computer Communications Equip | Rhodes Kevin R | NC | O | EVP CFO | M.d | 0 | 0.00 | 0 | 12 | 9 | 145 | D | | | | | | | | | | | | | | |
12/1/25 17:10 | 11/26/25 | INSE | Inspired Entertainment, Inc. | DE | Tech | Softw | Prepackaged Software | Weil A Lorne | NY | DOT | Exec CB | P | 406 | 8.11 | 0 | 50 | 4 | 1,395 | I | | | | | | | | | | | | | | |
12/1/25 17:09 | 11/28/25 | ETR | Entergy Corp /De/ | DE | Utility | ElcPwr | Electric Services | Viamontes Eliecer | LA | H | "Officer | S | -92 | 97.16 | 0 | -1 | -7 | 13 | I | | | | | | | | | | | | | | |
12/1/25 17:09 | 11/28/25 | PGR | Progressive Corp/Oh/ | OH | Insur | Insur | Fire, Marine & Casualty Insur | Sauerland John P | OH | O | VP,CFO | S | -1,142 | 228.48 | 0 | -5 | -2 | 237 | D | | | | | | | | | | | | | | |
12/1/25 17:09 | 11/28/25 | EXTR | Extreme Networks Inc | DE | Tech | CNtwk | Computer Communications Equip | Meyercord Edward | NC | DO | P,CEO | M.d | 335 | 6.70 | 0 | 50 | 3 | 1,871 | D | | | | | | | | | | | | | | |
12/1/25 17:09 | 11/28/25 | EXTR | Extreme Networks Inc | DE | Tech | CNtwk | Computer Communications Equip | Meyercord Edward | NC | DO | P,CEO | S.d | -873 | 17.46 | 0 | -50 | -3 | 1,871 | D | | | | | | | | | | | | | | |
12/1/25 17:07 | 11/26/25 | IIIV | I3 Verticals, Inc. | DE | BizSv | BizSv | Business Services | Christians Paul | TN | O | Chief Re | S | -78 | 23.78 | 0 | -3 | -6 | 55 | D | | | | | | | | | | | | | | |
12/1/25 17:07 | 11/26/25 | RIG | Transocean Ltd. | V8 | Energy | OilDrl | Drilling Oil & Gas Wells | Vayda Robert Thaddeus | TX | O | EVP,CFO | S | -129 | 4.29 | 0 | -30 | -11 | 235 | D | | | | | | | | | | | | | | |
12/1/25 17:05 | 12/1/25 | GSAT | Globalstar, Inc. | DE | Telco | Telco | Communications Services | Clary Rebecca | LA | O | VP,CFO | S | -262 | 59.92 | 0 | -4 | -4 | 104 | D | | | | | | | | | | | | | | |
12/1/25 17:04 | 11/26/25 | FICO | Fair Isaac Corp | DE | BizSv | BizSv | Business Services | McMorris Marc F | MT | D | | M.ed | 114 | 475.46 | 0 | 0 | 999% | 0 | D | | | | | | | | | | | | | | |
12/1/25 17:04 | 11/26/25 | FICO | Fair Isaac Corp | DE | BizSv | BizSv | Business Services | McMorris Marc F | MT | D | | S.ed | -2 | 7.54 | 0 | 0 | -50 | 0 | D | | | | | | | | | | | | | | |
12/1/25 17:03 | 11/28/25 | COHR | Coherent Corp. | PA | Electr | LabEq | Optical Instruments & Lenses | Xia Howard H. | PA | D | | M.d | 22 | 21.67 | 0 | 1 | 2 | 50 | D | | | | | | | | | | | | | | |
12/1/25 17:03 | 11/28/25 | COHR | Coherent Corp. | PA | Electr | LabEq | Optical Instruments & Lenses | Xia Howard H. | PA | D | | S.d | -158 | 158.36 | 0 | -1 | -2 | 50 | D | | | | | | | | | | | | | | |
12/1/25 17:03 | 11/26/25 | URBN | Urban Outfitters Inc | PA | Retail | ClthSt | Family Clothing Stores | Hayne Margaret | PA | DO | Co-P,CCO | S.m | -1,402 | 75.13 | 0 | -19 | 0 | 24,251 | I | | | | | | | | | | | | | | |
12/1/25 17:03 | 12/1/25 | AKAM | Akamai Technologies Inc | DE | BizSv | BizSv | Business Services | Sundaram Mani | MA | O | EVP,GM S | S | -932 | 89.25 | 0 | -10 | -43 | 14 | I | | | | | | | | | | | | | | |
12/1/25 17:03 | 11/26/25 | URBN | Urban Outfitters Inc | PA | Retail | ClthSt | Family Clothing Stores | Hayne Richard A | PA | DOT | CEO,CB | S.m | -3,005 | 75.13 | 0 | -40 | 0 | 24,251 | M | | | | | | | | | | | | | | |
12/1/25 17:02 | 11/26/25 | GTES | Gates Industrial Corp Plc | X0 | Machn | Mchn | General Industrial Machinery | Montgomery Gwendolyn Ann | CO | O | CHRO | S | -927 | 22.60 | 0 | -41 | -43 | 55 | D | | | | | | | | | | | | | | |
12/1/25 17:01 | 11/28/25 | TTEC | Ttec Holdings, Inc. | DE | BizSv | Staff | Help Supply Services | Seybold David J. | TX | O | CEO,TTEC | M.d | 0 | 0.00 | 0 | 13 | 36 | 50 | D | | | | | | | | | | | | | | |
12/1/25 17:01 | 11/26/25 | QSR | Restaurant Brands International Inc. | A6 | Retail | Dining | Eating Places | Hedayat Ali | A6 | D | | S | -509 | 72.77 | 0 | -7 | -27 | 19 | D | | | | | | | | | | | | | | |
12/1/25 17:00 | 11/26/25 | BGS | B&G Foods, Inc. | DE | FdBev | Food | Food & Kindred Products | Mullen Dennis M | NJ | D | | S | -85 | 4.50 | 0 | -19 | -18 | 84 | D | | | | | | | | | | | | | | |
12/1/25 17:00 | 11/28/25 | ATRA | Atara Biotherapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Panacea Innovation Ltd | E9 | T | | M.d | 0 | 0.0001 | 0 | 49 | 3 | 1,454 | I | | | | | | | | | | | | | | |
12/1/25 17:00 | 11/26/25 | ACON | Aclarion, Inc. | DE | Health | Health | Medical Laboratories | Ness Brent | CO | DO | CEO | P | 0 | 6.20 | 0 | 0 | 999% | 0 | D | | | | | | | | | | | | | | |
12/1/25 16:58 | 11/28/25 | DD | Dupont De Nemours, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Hoover Erik T. | DE | O | SVP,GC | M.d | 168 | 28.00 | 0 | 6 | 6 | 112 | D | | | | | | | | | | | | | | |
12/1/25 16:58 | 11/28/25 | DD | Dupont De Nemours, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Hoover Erik T. | DE | O | SVP,GC | S.d | -239 | 39.79 | 0 | -6 | -5 | 112 | D | | | | | | | | | | | | | | |
12/1/25 16:57 | 11/26/25 | ONC | Beone Medicines Ltd. | | Health | Drug | Pharmaceutical Preparations | Sanders Corazon (Corsee) D. | V8 | D | | M.d | 418 | 159.03 | 0 | 3 | 5 | 57 | D | | | | | | | | | | | | | | |
12/1/25 16:57 | 11/26/25 | ONC | Beone Medicines Ltd. | | Health | Drug | Pharmaceutical Preparations | Sanders Corazon (Corsee) D. | V8 | D | | S.d | -896 | 340.90 | 0 | -3 | -4 | 57 | D | | | | | | | | | | | | | | |
12/1/25 16:57 | 11/28/25 | DD | Dupont De Nemours, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Koch Lori | DE | DO | CEO | M.d | 252 | 28.00 | 0 | 9 | 3 | 288 | D | | | | | | | | | | | | | | |
12/1/25 16:57 | 11/28/25 | DD | Dupont De Nemours, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | Koch Lori | DE | DO | CEO | S.d | -356 | 39.46 | 0 | -9 | -3 | 288 | D | | | | | | | | | | | | | | |
12/1/25 16:56 | 11/26/25 | SAIA | Saia Inc | DE | Trans | Truckin | Trucking (No Local) | Epps Donna E | GA | D | | S.d | -117 | 277.43 | 0 | 0 | -19 | 2 | D | | | | | | | | | | | | | | |
12/1/25 16:56 | 11/26/25 | SAIA | Saia Inc | DE | Trans | Truckin | Trucking (No Local) | Epps Donna E | GA | D | | P.d | 117 | 277.60 | 0 | 0 | 30 | 2 | D | | | | | | | | | | | | | | |
12/1/25 16:56 | 12/1/25 | VEL | Velocity Financial, Inc. | DE | Financ | Loan | Finance Services | Szczepaniak Mark R | CA | O | CFO | S.a | -30 | 19.34 | 0 | -2 | -1 | 153 | I | | | | | | | | | | | | | | |
12/1/25 16:54 | 11/26/25 | GILD | Gilead Sciences, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Kramer Kelly A. | CA | D | | M.dm | 454 | 81.00 | 0 | 6 | | 1 | D | | | | | | | | | | | | | | |
12/1/25 16:54 | 11/26/25 | GILD | Gilead Sciences, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Kramer Kelly A. | CA | D | | S.dm | -713 | 127.11 | 0 | -6 | -81 | 1 | D | | | | | | | | | | | | | | |
12/1/25 16:54 | 11/26/25 | TRMB | Trimble Inc. | DE | Electr | LabEq | Measuring & Controlling Devic | Bisio Ronald | CO | O | SVP | S | -202 | 80.87 | 0 | -3 | -3 | 86 | D | | | | | | | | | | | | | | |
12/1/25 16:53 | 11/26/25 | LOB | Live Oak Bancshares, Inc. | NC | Financ | StBnk | State Commercial Banks | Mahan James S III | NC | DOT | CEO | S.m | -642 | 32.11 | 0 | -20 | 0 | 6,555 | I | | | | | | | | | | | | | | |
12/1/25 16:52 | 11/26/25 | URGN | Urogen Pharma Ltd. | L3 | Health | Drug | Pharmaceutical Preparations | Butitta Cynthia M | NJ | D | | M.d | 0 | 0.00 | 0 | 2 | New | 2 | D | | | | | | | | | | | | | | |
12/1/25 16:51 | 11/28/25 | TEAM | Atlassian Corp | | Tech | Softw | Prepackaged Software | Cannon-Brookes Michael | CA | DOT | CEO,Co-F | S | -1,151 | 150.12 | 0 | -8 | -4 | 169 | I | | | | | | | | | | | | | | |
12/1/25 16:51 | 11/28/25 | TEAM | Atlassian Corp | | Tech | Softw | Prepackaged Software | Farquhar Scott | CA | DT | | S | -1,151 | 150.12 | 0 | -8 | -4 | 169 | I | | | | | | | | | | | | | | |
12/1/25 16:50 | 11/28/25 | GILD | Gilead Sciences, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | O'Day Daniel Patrick | CA | DO | CB,CEO | S | -1,265 | 126.54 | 0 | -10 | -2 | 571 | D | | | | | | | | | | | | | | |
12/1/25 16:50 | 12/1/25 | BOOT | Boot Barn Holdings, Inc. | DE | Retail | ClthSt | Shoe Stores | Burt Gene Eddie | CA | D | | S | -230 | 191.41 | 0 | -1 | -22 | 4 | D | | | | | | | | | | | | | | |
12/1/25 16:48 | 11/26/25 | MEDP | Medpace Holdings, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Troendle August J. | OH | DOT | CEO | S.m | -34,074 | 603.28 | 0 | -56 | -1 | 5,409 | D | | | | | | | | | | | | | | |
12/1/25 16:47 | 11/26/25 | URGN | Urogen Pharma Ltd. | L3 | Health | Drug | Pharmaceutical Preparations | Robinson James A. Jr. | NJ | D | | M.d | 0 | 0.00 | 0 | 2 | New | 2 | D | | | | | | | | | | | | | | |
12/1/25 16:46 | 11/26/25 | FCNCA | First Citizens Bancshares Inc /De/ | NC | Insur | LfIns | Life Insurance | Holding Frank B Jr | NC | DOT | CB,CEO | P | 220 | 1,629.7 | 0 | 0 | 0 | 667 | I | | | | | | | | | | | | | | |
12/1/25 16:46 | 12/1/25 | VEL | Velocity Financial, Inc. | DE | Financ | Loan | Finance Services | Szczepaniak Mark R | CA | O | CFO | S | -30 | 19.34 | 0 | -2 | -1 | 153 | I | | | | | | | | | | | | | | |
12/1/25 16:46 | 11/26/25 | URGN | Urogen Pharma Ltd. | L3 | Health | Drug | Pharmaceutical Preparations | Wen Leana | NJ | D | | M.d | 0 | 0.00 | 0 | 2 | New | 2 | D | | | | | | | | | | | | | | |
12/1/25 16:44 | 11/26/25 | URGN | Urogen Pharma Ltd. | L3 | Health | Drug | Pharmaceutical Preparations | Wildman Daniel George | NJ | D | | M.d | 0 | 0.00 | 0 | 2 | New | 2 | D | | | | | | | | | | | | | | |
12/1/25 16:44 | 11/26/25 | RIG | Transocean Ltd. | V8 | Energy | OilDrl | Drilling Oil & Gas Wells | Thigpen Jeremy D | TX | DO | Exec Cha | S | -2,160 | 4.32 | 0 | -500 | -19 | 2,136 | D | | | | | | | | | | | | | | |
12/1/25 16:40 | 11/26/25 | VSTM | Verastem, Inc. | MA | Health | Drug | Pharmaceutical Preparations | Paterson Dan | MA | DO | P,CEO | S.m | -63 | 10.50 | 0 | -6 | -1 | 427 | D | | | | | | | | | | | | | | |
12/1/25 16:39 | 11/26/25 | SMCI | Super Micro Computer, Inc. | CA | Tech | Hardw | Electronic Computers | Tuan Sherman | CA | D | | S | -1,605 | 33.00 | 0 | -49 | -19 | 207 | D | | | | | | | | | | | | | | |
12/1/25 16:39 | 11/28/25 | GXO | Gxo Logistics, Inc. | DE | Trans | TrSv | Transportation Services | Cooper Todd C | CT | D | | P | 304 | 50.59 | 0 | 6 | 149 | 10 | D | | | | | | | | | | | | | | |
12/1/25 16:38 | 11/26/25 | HOOD | Robinhood Markets, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Gallagher Daniel Martin Jr | CA | O | GC | S | -6,067 | 121.33 | 0 | -50 | -9 | 481 | D | | | | | | | | | | | | | | |
12/1/25 16:37 | 11/26/25 | GLP | Global Partners LP | | Energy | OilTr | Petroleum Bulk Stations & Ter | Global Gp LLC | MA | H | General | P.m | 154 | 44.03 | 0 | 3 | 2 | 198 | D | | | | | | | | | | | | | | |
12/1/25 16:37 | 11/26/25 | CBZ | Cbiz, Inc. | DE | BizSv | BizSv | Business Services | Lakhia Brad S. | OH | O | SVP,CFO | P | 100 | 48.51 | 0 | 2 | 5 | 41 | D | | | | | | | | | | | | | | |
12/1/25 16:37 | 11/26/25 | KNSA | Kiniksa Pharmaceuticals International, Plc | | Health | Drug | Pharmaceutical Preparations | Tessari Eben | X0 | O | COO | M.d | 5 | 22.89 | 0 | 0 | 1 | 23 | D | | | | | | | | | | | | | | |
12/1/25 16:37 | 11/26/25 | KNSA | Kiniksa Pharmaceuticals International, Plc | | Health | Drug | Pharmaceutical Preparations | Tessari Eben | X0 | O | COO | S.d | -9 | 42.89 | 0 | 0 | -1 | 23 | D | | | | | | | | | | | | | | |
12/1/25 16:34 | 11/26/25 | TRV | Travelers Companies, Inc. | MN | Insur | Insur | Fire, Marine & Casualty Insur | Olivo Maria | MN | O | EVP,Stra | M.d | 1,060 | 118.78 | 0 | 9 | 8 | 118 | D | | | | | | | | | | | | | | |
12/1/25 16:34 | 11/26/25 | TRV | Travelers Companies, Inc. | MN | Insur | Insur | Fire, Marine & Casualty Insur | Olivo Maria | MN | O | EVP,Stra | S.d | -2,638 | 295.73 | 0 | -9 | -7 | 118 | D | | | | | | | | | | | | | | |
12/1/25 16:34 | 11/26/25 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S | -35 | 7.01 | 0 | -5 | 0 | 3,773 | I | | | | | | | | | | | | | | |
12/1/25 16:33 | 11/26/25 | QDEL | Quidelortho Corp | | Health | Diagn | In Vitro & In Vivo Diagnostic | Wilkins Joseph D Jr. | CA | D | | P | 10 | 27.96 | 0 | 0 | 3 | 12 | D | | | | | | | | | | | | | | |
12/1/25 16:33 | 11/26/25 | LTH | Life Time Group Holdings, Inc. | DE | PerSv | Entert | Membership Sports & Recreatio | Buss Eric J | MN | O | EVP,Chie | M.dm | 2,372 | 10.00 | 0 | 237 | 165 | 381 | D | | | | | | | | | | | | | | |
12/1/25 16:33 | 11/26/25 | LTH | Life Time Group Holdings, Inc. | DE | PerSv | Entert | Membership Sports & Recreatio | Buss Eric J | MN | O | EVP,Chie | S.dm | -6,652 | 28.04 | 0 | -237 | -38 | 381 | D | | | | | | | | | | | | | | |
12/1/25 16:33 | 12/1/25 | FROG | Jfrog Ltd | L3 | Tech | Softw | Prepackaged Software | Simon Frederic | CA | D | | S | -4,055 | 60.08 | 0 | -68 | -2 | 3,753 | D | | | | | | | | | | | | | | |
12/1/25 16:32 | 11/28/25 | GSHD | Goosehead Insurance, Inc. | DE | Insur | InsBrk | Insurance Agents, Brokers & S | Miller Mark | TX | DO | P,CEO | P | 362 | 72.34 | 0 | 5 | 17 | 35 | D | | | | | | | | | | | | | | |
12/1/25 16:32 | 11/30/25 | IZEA | Izea Worldwide, Inc. | WA | Retail | eCom | Catalog & Mail-Order Houses | Biere Peter | FL | O | CFO | M.d | 0 | 0.00 | 0 | 1 | 1 | 75 | D | | | | | | | | | | | | | | |
12/1/25 16:31 | 11/26/25 | UTHR | United Therapeutics Corp | DE | Health | Drug | Pharmaceutical Preparations | Rothblatt Martine A | MD | DO | CHAIRPER | M.dm | 962 | 120.26 | 0 | 8 | 1 | 644 | D | | | | | | | | | | | | | | |
12/1/25 16:31 | 11/26/25 | UTHR | United Therapeutics Corp | DE | Health | Drug | Pharmaceutical Preparations | Rothblatt Martine A | MD | DO | CHAIRPER | S.dm | -3,891 | 486.34 | 0 | -8 | -1 | 644 | D | | | | | | | | | | | | | | |
12/1/25 16:31 | 11/26/25 | MKL | Markel Group Inc. | VA | Insur | Insur | Fire, Marine & Casualty Insur | Markel Steven A | VA | D | | S.m | -357 | 2,100.0 | 0 | 0 | 0 | 79 | D | | | | | | | | | | | | | | |
12/1/25 16:31 | 11/26/25 | IBP | Installed Building Products, Inc. | DE | Build | Homebld | Residential Bldg Contractors | Thomas Michael H | OH | D | | S | -537 | 268.28 | 0 | -2 | -19 | 8 | D | | | | | | | | | | | | | | |
12/1/25 16:30 | 11/26/25 | GPUS | Hyperscale Data, Inc. | DE | Energy | OilMch | Oil & Gas Field Machinery & E | Ault Milton C III | NV | DOT | Exec CB | P | 0 | 0.2936 | 0 | 1 | 0 | 300 | D | | | | | | | | | | | | | | |
12/1/25 16:30 | 11/26/25 | MLP | Maui Land & Pineapple Co Inc | HI | RlEst | RlEst | Real Estate | Case Stephen M | DC | DT | | P.m | 39 | 15.48 | 0 | 3 | 0 | 12,034 | I | | | | | | | | | | | | | | |
12/1/25 16:30 | 11/26/25 | VIR | Vir Biotechnology, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Svf Endurance (Cayman) Ltd | E9 | T | | S.m | -1,214 | 6.41 | 0 | -189 | -1 | 13,921 | I | | | | | | | | | | | | | | |
12/1/25 16:29 | 11/26/25 | A | Agilent Technologies, Inc. | DE | Electr | LabEq | Laboratory Analytical Instrum | Gonsalves Rodney | CA | O | VP,Corpo | S | -465 | 154.99 | 0 | -3 | -9 | 32 | M | | | | | | | | | | | | | | |
12/1/25 16:28 | 11/26/25 | MTB | M&T Bank Corp | NY | Financ | StBnk | State Commercial Banks | Kay Christopher E. | NY | O | Sr. EVP | S | -1,006 | 191.70 | 0 | -5 | -49 | 6 | D | | | | | | | | | | | | | | |
12/1/25 16:27 | 11/26/25 | MRNA | Moderna, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Mock James M | MA | O | CFO | M.dm | 0 | 0.00 | 0 | 1 | 6 | 19 | D | | | | | | | | | | | | | | |
12/1/25 16:27 | 11/26/25 | ORLY | O Reilly Automotive Inc | | Retail | AutoSt | Auto & Home Supply Stores | Mancini Christopher Andrew | MO | O | SVP OF S | M.d | 39 | 16.71 | 0 | 2 | | 2 | D | | | | | | | | | | | | | | |
12/1/25 16:27 | 11/26/25 | ORLY | O Reilly Automotive Inc | | Retail | AutoSt | Auto & Home Supply Stores | Mancini Christopher Andrew | MO | O | SVP OF S | S.d | -239 | 101.31 | 0 | -2 | -59 | 2 | D | | | | | | | | | | | | | | |
12/1/25 16:26 | 11/26/25 | PUMP | Propetro Holding Corp. | TX | Energy | OilSv | Oil & Gas Field Services | Fietz Shelby Kyle | TX | O | Chief Co | M.d | 0 | 0.00 | 0 | 104 | 116 | 195 | D | | | | | | | | | | | | | | |
12/1/25 16:25 | 11/26/25 | EONR | Eon Resources Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Williams Mark | TX | O | VP of Fi | P | 11 | 0.4279 | 0 | 25 | 14 | 205 | D | | | | | | | | | | | | | | |
12/1/25 16:25 | 11/26/25 | ORLY | O Reilly Automotive Inc | | Retail | AutoSt | Auto & Home Supply Stores | Hopper Philip M | MO | O | SVP OF R | M.d | 63 | 17.98 | 0 | 4 | 143 | 6 | D | | | | | | | | | | | | | | |
12/1/25 16:25 | 11/26/25 | ORLY | O Reilly Automotive Inc | | Retail | AutoSt | Auto & Home Supply Stores | Hopper Philip M | MO | O | SVP OF R | S.d | -354 | 101.25 | 0 | -4 | -37 | 6 | D | | | | | | | | | | | | | | |
12/1/25 16:25 | 11/26/25 | COIN | Coinbase Global, Inc. | DE | Financ | Loan | Finance Services | Grewal Paul | NY | O | GC | S | -254 | 260.00 | 0 | -1 | -1 | 75 | D | | | | | | | | | | | | | | |
12/1/25 16:24 | 11/26/25 | H | Hyatt Hotels Corp | IL | PerSv | Hotel | Hotels & Motels | Udell David | IL | O | See Rema | M.d | 285 | 47.36 | 0 | 6 | 78 | 14 | D | | | | | | | | | | | | | | |
12/1/25 16:24 | 11/26/25 | H | Hyatt Hotels Corp | IL | PerSv | Hotel | Hotels & Motels | Udell David | IL | O | See Rema | S.d | -714 | 166.00 | 0 | -4 | -24 | 14 | D | | | | | | | | | | | | | | |
12/1/25 16:24 | 11/26/25 | MRNA | Moderna, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Klinger Shannon Thyme | MA | O | GC | M.dm | 0 | 0.00 | 0 | 1 | 4 | 29 | D | | | | | | | | | | | | | | |
12/1/25 16:23 | 11/28/25 | CXT | Crane Nxt, Co. | DE | Build | BldMt | Miscellaneous Fabricated Meta | Saak Aaron W | MA | DO | CEO | M.d | 0 | 0.00 | 0 | 14 | 73 | 33 | D | | | | | | | | | | | | | | |
12/1/25 16:20 | 11/26/25 | MRP | Millrose Properties, Inc. | MD | RlEst | RlEst | Real Estate | Migoya Carlos A. | FL | D | | P | 0 | 0.00 | 0 | 0 | 1 | 17 | D | | | | | | | | | | | | | | |
12/1/25 16:19 | 11/26/25 | MRNA | Moderna, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Hoge Stephen | MA | O | P | M.dm | 0 | 0.00 | 0 | 2 | 0 | 1,611 | D | | | | | | | | | | | | | | |
12/1/25 16:19 | 11/26/25 | UFI | Unifi Inc | NY | Hshld | Txtl | Textile Mill Products | Langone Kenneth G | NY | DT | | P.m | 41 | 3.49 | 0 | 12 | 0 | 2,564 | D | | | | | | | | | | | | | | |
12/1/25 16:17 | 11/26/25 | RAPP | Rapport Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Gault Cheryl | MA | O | COO | M.d | 9 | 1.80 | 0 | 5 | 3 | 172 | D | | | | | | | | | | | | | | |
12/1/25 16:17 | 11/26/25 | RAPP | Rapport Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Gault Cheryl | MA | O | COO | S.d | -150 | 30.10 | 0 | -5 | -3 | 172 | D | | | | | | | | | | | | | | |