5/31/24 19:55 | 5/23/24 | PSTL | Postal Realty Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 10 | P.m | 1,237 | 13.75 | 0 | 90 | 11 | 909 | I | | | | | | | | | | | | | | |
5/31/24 19:55 | 5/31/24 | CZR | Caesars Entertainment, Inc. | DE | PerSv | Hotel | Hotels & Motels | 3 | 7 | P | 4,554 | 40.13 | 0 | 114 | 25 | 571 | D | | | | | | | | | | | | | | |
5/31/24 19:42 | 5/31/24 | PFHO | Pacific Health Care Organization Inc | UT | Health | Health | Misc Health & Allied Services | 1 | 14 | P.dm | 251 | 0.8455 | 0 | 297 | 4 | 8,367 | D | | | | | | | | | | | | | | |
5/31/24 19:28 | 5/30/24 | RYI | Ryerson Holding Corp | DE | Metal | MtlPrc | Metals Service Centers & Offi | 3 | 3 | P | 293 | 26.31 | 0 | 11 | 4 | 308 | D | | | | | | | | | | | | | | |
5/31/24 19:12 | 5/29/24 | GROV | Grove Collaborative Holdings, Inc. | DE | Retail | eCom | Catalog & Mail-Order Houses | 4 | 21 | P.m | 540 | 0.6692 | 0 | 806 | 17 | 5,512 | D | | | | | | | | | | | | | | |
5/31/24 18:15 | 5/23/24 | TALO | Talos Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 1 | 6 | P.m | 288,779 | 11.89 | 0 | 24,281 | 181 | 37,673 | D | | | | | | | | | | | | | | |
5/31/24 18:07 | 5/30/24 | APPN | Appian Corp | | Tech | Softw | Prepackaged Software | 3 | 9 | P.m | 41,888 | 39.88 | 0 | 1,050 | 2 | 48,373 | D | | | | | | | | | | | | | | |
5/31/24 18:03 | 5/31/24 | RKT | Rocket Companies, Inc. | | Financ | Loan | Mortgage Bankers & Loan Corre | 1 | 25 | P.m | 175 | 12.94 | 0 | 14 | 2 | 702 | D | | | | | | | | | | | | | | |
5/31/24 17:52 | 5/30/24 | STEP | Stepstone Group Inc. | | Financ | InvAdv | Investment Advice | 2 | 3 | P.m | 4,929 | 24.96 | 0 | 198 | 5 | 3,821 | D | | | | | | | | | | | | | | |
5/31/24 17:47 | 5/29/24 | CMTG | Claros Mortgage Trust, Inc. | MD | RlEst | RlEst | Real Estate | 5 | 6 | P.m | 1,669 | 7.16 | 0 | 233 | 8 | 3,287 | D | | | | | | | | | | | | | | |
5/31/24 17:43 | 1/17/23 | MYO | Myomo, Inc. | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 6 | 11 | P.m | 777 | 1.05 | 0 | 743 | 73 | 1,759 | D | | | | | | | | | | | | | | |
5/31/24 17:37 | 11/16/23 | WGS | Genedx Holdings Corp. | DE | Health | Health | Health Services | 6 | 11 | P.m | 51,022 | 0.3955 | 0 | 129,007 | 63 | 334,495 | I | | | | | | | | | | | | | | |
5/31/24 17:29 | 5/29/24 | FRTX | Fresh Tracks Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 18 | P.m | 647 | 0.9094 | 0 | 711 | 35 | 2,737 | D | | | | | | | | | | | | | | |
5/31/24 17:25 | 8/16/23 | CTCX | Carmell Corp | DE | Health | MdEq | Surgical & Medical Instrument | 9 | 27 | P.m | 301 | 3.20 | 0 | 94 | 2 | 4,537 | D | | | | | | | | | | | | | | |
5/31/24 17:25 | 5/29/24 | TTSH | Tile Shop Holdings, Inc. | DE | Retail | FurnSt | Home Furniture, Furnishings & | 1 | 32 | P.m | 17,761 | 6.61 | 0 | 2,687 | 26 | 13,024 | I | | | | | | | | | | | | | | |
5/31/24 17:08 | 2/29/24 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 3 | 19 | P.m | 2,984 | 2.66 | 0 | 1,120 | 36 | 4,241 | I | | | | | | | | | | | | | | |
5/31/24 17:04 | 5/28/24 | PRGO | Perrigo Co Plc | L2 | Health | Drug | Pharmaceutical Preparations | 6 | 13 | P.dm | 1,928 | 29.92 | 0 | 64 | 38 | 232 | D | | | | | | | | | | | | | | |
5/31/24 17:02 | 5/29/24 | AEI | Alset Inc. | TX | RlEst | RlEst | Real Estate | 1 | 6 | P.m | 2,127 | 1.43 | 0 | 1,483 | 38 | 5,337 | D | | | | | | | | | | | | | | |
5/31/24 16:56 | 2/16/24 | LRMR | Larimar Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 7 | P.d | 38,088 | 8.72 | 0 | 4,368 | 24 | 22,346 | I | | | | | | | | | | | | | | |
5/31/24 16:56 | 5/29/24 | MNPR | Monopar Therapeutics | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P.m | 23 | 0.6403 | 0 | 36 | 62 | 94 | D | | | | | | | | | | | | | | |
5/31/24 16:54 | 11/7/23 | NARI | Inari Medical, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 2 | P.m | 5,996 | 53.44 | 0 | 112 | 4 | 3,287 | I | | | | | | | | | | | | | | |
5/31/24 16:50 | 5/31/24 | ATLO | Ames National Corp | IA | Financ | NtBnk | National Commercial Banks | 17 | 45 | P.m | 247 | 18.11 | 0 | 14 | 13 | 122 | D | | | | | | | | | | | | | | |
5/31/24 16:49 | 5/30/24 | AMWD | American Woodmark Corp | VA | Build | Wood | Millwood, Veneer, Plywood, & | 1 | 1 | P | 52 | 86.66 | 0 | 1 | | 1 | D | | | | | | | | | | | | | | |
5/31/24 16:45 | 11/15/23 | TCBX | Third Coast Bancshares, Inc. | TX | Financ | SnBnk | Savings Institutions, Not Fed | 6 | 14 | P.m | 873 | 15.24 | 0 | 57 | 14 | 478 | I | | | | | | | | | | | | | | |
5/31/24 16:40 | 8/31/23 | TLS | Telos Corp | MD | Tech | Softw | Computer Integrated Systems D | 4 | 21 | P.dm | 6,067 | 3.05 | 0 | 1,992 | 29 | 8,824 | D | | | | | | | | | | | | | | |
5/31/24 16:38 | 5/30/24 | KFS | Kingsway Financial Services Inc | DE | Insur | Insur | Fire, Marine & Casualty Insur | 5 | 74 | P.d | 578 | 8.64 | 0 | 67 | 1 | 8,173 | D | | | | | | | | | | | | | | |
5/31/24 16:38 | 5/29/24 | PEB | Pebblebrook Hotel Trust | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 12 | P.dm | 3,062 | 14.05 | 0 | 218 | 18 | 1,408 | D | | | | | | | | | | | | | | |
5/31/24 16:31 | 5/29/24 | VCNX | Vaccinex, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 4 | P.dm | 3,520 | 1.00 | 0 | 3,512 | 138 | 6,056 | I | | | | | | | | | | | | | | |
5/31/24 16:25 | 5/30/24 | SYPR | Sypris Solutions Inc | DE | Electr | LabEq | Industrial Instruments For Me | 1 | 2 | P.m | 9 | 1.45 | 0 | 6 | 2 | 346 | D | | | | | | | | | | | | | | |
5/31/24 16:25 | 5/30/24 | BCRX | Biocryst Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | 10 | 10 | P | 1,048 | 5.71 | 0 | 184 | 8 | 2,631 | D | | | | | | | | | | | | | | |
5/31/24 16:25 | 5/29/24 | IHT | Innsuites Hospitality Trust | OH | RlEst | REIT | Real Estate Investment Trusts | 2 | 34 | P | 95,795 | 2,758.4 | 0 | 35 | 1 | 6,326 | D | | | | | | | | | | | | | | |
5/31/24 16:23 | 5/30/24 | BHF | Brighthouse Financial, Inc. | DE | Insur | LfIns | Life Insurance | 1 | 1 | P | 108 | 43.20 | 0 | 3 | 83 | 6 | D | | | | | | | | | | | | | | |
5/31/24 16:21 | 5/12/23 | SELF | Global Self Storage, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 4 | 9 | P.m | 215 | 4.97 | 0 | 43 | 12 | 393 | D | | | | | | | | | | | | | | |
5/31/24 16:20 | 5/31/24 | NHI | National Health Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | 3 | 3 | P.d | 667 | 58.32 | 0 | 11 | 8 | 147 | D | | | | | | | | | | | | | | |
5/31/24 16:19 | 11/10/23 | EVBN | Evans Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | 3 | 5 | P.m | 1,304 | 26.20 | 0 | 50 | 9 | 622 | D | | | | | | | | | | | | | | |
5/31/24 16:18 | 5/29/24 | SER | Serina Therapeutics, Inc. | AL | Health | Drug | Pharmaceutical Preparations | 2 | 6 | P.m | 313 | 9.60 | 0 | 33 | 985 | 36 | D | | | | | | | | | | | | | | |
5/31/24 16:18 | 5/29/24 | EP | Empire Petroleum Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 5 | 6 | P.m | 10,356 | 8.03 | 0 | 1,290 | 13 | 11,212 | D | | | | | | | | | | | | | | |
5/31/24 16:18 | 5/29/24 | PENN | Penn Entertainment, Inc. | PA | PerSv | Hotel | Hotels & Motels | 3 | 6 | P.m | 2,275 | 17.28 | 0 | 132 | 43 | 438 | D | | | | | | | | | | | | | | |
5/31/24 16:13 | 5/29/24 | PRVA | Privia Health Group, Inc. | DE | Health | Health | Health Services | 2 | 4 | P.m | 9,300 | 16.26 | 0 | 572 | 11 | 5,826 | I | | | | | | | | | | | | | | |
5/31/24 16:12 | 5/30/24 | ATRC | Atricure, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | P | 111 | 22.25 | 0 | 5 | 5 | 103 | D | | | | | | | | | | | | | | |
5/31/24 16:11 | 5/30/24 | XMTR | Xometry, Inc. | MD | BizSv | BizSv | Business Services | 2 | 3 | P.m | 336 | 15.50 | 0 | 22 | 38 | 79 | M | | | | | | | | | | | | | | |
5/31/24 16:09 | 5/30/24 | LEG | Leggett & Platt Inc | MO | Hshld | Furn | Household Furniture | 2 | 3 | P | 308 | 11.84 | 0 | 26 | 43 | 86 | D | | | | | | | | | | | | | | |
5/31/24 16:07 | 5/29/24 | NSC | Norfolk Southern Corp | VA | Trans | Railrd | Railroads, Line-Haul Operatin | 4 | 4 | P | 2,366 | 220.58 | 0 | 11 | 69 | 26 | I | | | | | | | | | | | | | | |
5/31/24 16:05 | 5/29/24 | RZLT | Rezolute, Inc. | NV | Health | Drug | Pharmaceutical Preparations | 5 | 16 | P.m | 17,661 | 4.19 | 0 | 4,211 | 52 | 12,233 | D | | | | | | | | | | | | | | |
5/31/24 16:05 | 5/29/24 | DOMH | Dominari Holdings Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | 3 | 42 | P.m | 666 | 2.58 | 0 | 259 | 16 | 1,892 | D | | | | | | | | | | | | | | |
5/31/24 16:05 | 5/29/24 | BEEP | Mobile Infrastructure Corp | MD | RlEst | RlEst | Real Estate | 4 | 23 | P.am | 847 | 3.67 | 0 | 231 | 1 | 25,830 | D | | | | | | | | | | | | | | |
5/31/24 16:05 | 5/30/24 | XXII | 22Nd Century Group, Inc. | NV | FdBev | Tobac | Cigarettes | 2 | 3 | P | 45 | 0.2138 | 0 | 209 | | 200 | D | | | | | | | | | | | | | | |
5/31/24 15:27 | 5/30/24 | OVBC | Ohio Valley Banc Corp | OH | Financ | StBnk | State Commercial Banks | 4 | 10 | P | 189 | 30.47 | 0 | 6 | 2 | 263 | M | | | | | | | | | | | | | | |
5/31/24 15:25 | 5/29/24 | GUER | Guerrilla Rf, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | 7 | 12 | P.dm | 154 | 0.4262 | 0 | 361 | 22 | 2,028 | D | | | | | | | | | | | | | | |
5/31/24 15:15 | 5/28/24 | MIO | Pioneer Municipal High Income Opportunities Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 5 | P.m | 555 | 11.19 | 0 | 50 | 3 | 1,739 | I | | | | | | | | | | | | | | |
5/31/24 15:12 | 3/5/24 | MEGI | Mainstay Cbre Global Infrastructure Megatrends Term Fund | | Fund | CEF | Closed-End Funds | 4 | 30 | P.m | 5,184 | 12.70 | 0 | 408 | 8 | 5,750 | D | | | | | | | | | | | | | | |
5/31/24 15:10 | 5/28/24 | MAV | Pioneer Municipal High Income Advantage Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 22 | P.m | 3,412 | 7.89 | 0 | 432 | 18 | 2,843 | I | | | | | | | | | | | | | | |
5/31/24 15:08 | 5/28/24 | HQL | Abrdn Life Sciences Investors | PA | Fund | CEF | Closed-End Funds | 5 | 17 | P.m | 9,399 | 13.22 | 0 | 711 | 25 | 3,500 | I | | | | | | | | | | | | | | |
5/31/24 15:04 | 5/29/24 | AFB | Alliancebernstein National Municipal Income Fund | | Fund | CEF | Closed-End Funds | 1 | 4 | P.m | 2,078 | 10.89 | 0 | 191 | 7 | 3,108 | I | | | | | | | | | | | | | | |
5/31/24 14:49 | 5/29/24 | SRCE | 1St Source Corp | IN | Financ | StBnk | State Commercial Banks | 2 | 5 | P | 180 | 44.93 | 0 | 4 | 6 | 70 | D | | | | | | | | | | | | | | |
5/31/24 14:12 | 5/29/24 | INLX | Intellinetics, Inc. | NV | Tech | Softw | Prepackaged Software | 2 | 2 | P | 69 | 6.31 | 0 | 11 | 2 | 514 | I | | | | | | | | | | | | | | |
5/31/24 14:11 | 11/15/23 | MGEE | Mge Energy Inc | WI | Utility | DivUtil | Electric, Gas & Sanitary Serv | 3 | 9 | P | 189 | 73.84 | 0 | 3 | 25 | 13 | D | | | | | | | | | | | | | | |
5/31/24 13:44 | 5/30/24 | CURI | Curiositystream Inc. | DE | PerSv | Entert | Motion Picture & Video Tape P | 1 | 3 | P | 97 | 1.06 | 0 | 92 | 44 | 299 | D | | | | | | | | | | | | | | |
5/31/24 13:24 | 5/31/24 | CMCO | Columbus McKinnon Corp | NY | Machn | CnMch | Construction Machinery & Equi | 2 | 2 | P.m | 59 | 38.72 | 0 | 2 | 6 | 28 | D | | | | | | | | | | | | | | |
5/31/24 12:43 | 6/20/23 | BXSY | Bexil Investment Trust | DE | Fund | CEF | Closed-End Funds | 5 | 16 | P.m | 1,434 | 12.56 | 0 | 114 | 8 | 1,592 | D | | | | | | | | | | | | | | |
5/31/24 11:08 | 5/29/24 | LCNB | Lcnb Corp | OH | Financ | NtBnk | National Commercial Banks | 9 | 18 | P | 269 | 14.23 | 0 | 19 | 7 | 297 | D | | | | | | | | | | | | | | |
5/31/24 10:52 | 5/30/24 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | 6 | 304 | P.m | 6,605 | 1,477.6 | 0 | 4 | 0 | 2,305 | D | | | | | | | | | | | | | | |
5/31/24 10:49 | 5/30/24 | CHCO | City Holding Co | WV | Financ | NtBnk | National Commercial Banks | 7 | 21 | P | 348 | 95.42 | 0 | 4 | 2 | 152 | I | | | | | | | | | | | | | | |
5/31/24 10:48 | 5/29/24 | USCB | Uscb Financial Holdings, Inc. | FL | Financ | StBnk | State Commercial Banks | 6 | 20 | P.dm | 1,462 | 11.05 | 0 | 132 | 0 | 45,635 | D | | | | | | | | | | | | | | |
5/31/24 10:48 | 6/16/23 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | 5 | 354 | P.m | 185 | 1.78 | 0 | 104 | 21 | 601 | D | | | | | | | | | | | | | | |
5/31/24 09:11 | 5/29/24 | EGBN | Eagle Bancorp Inc | MD | Financ | StBnk | State Commercial Banks | 8 | 14 | P.m | 573 | 18.18 | 0 | 32 | 6 | 602 | D | | | | | | | | | | | | | | |
5/31/24 09:06 | 5/28/24 | JANL | Glen Burnie Bancorp | MD | Financ | StBnk | State Commercial Banks | 1 | 7 | P | 19 | 5.24 | 0 | 4 | | 4 | D | | | | | | | | | | | | | | |
5/31/24 09:04 | 5/30/24 | BHVN | Biohaven Ltd. | D8 | Health | Drug | Pharmaceutical Preparations | 4 | 14 | P.a | 81,266 | 15.41 | 0 | 5,272 | 86 | 11,383 | I | | | | | | | | | | | | | | |
5/31/24 09:00 | 4/17/24 | SUN | Sunoco LP | DE | Energy | OilRef | Petroleum Refining | 5 | 5 | P | 630 | 50.41 | 0 | 13 | 1 | 939 | D | | | | | | | | | | | | | | |
5/30/24 21:44 | 5/24/24 | YOU | Clear Secure, Inc. | DE | Tech | Softw | Prepackaged Software | 1 | 1 | P | 0 | 16.67 | 0 | 0 | 0 | 22 | D | | | | | | | | | | | | | | |
5/30/24 21:40 | 5/23/24 | APHP | American Picture House Corp | NV | PerSv | Entert | Amusement & Recreation Servic | 2 | 8 | P.em | 84 | 0.0746 | 0 | 1,132 | 2 | 63,928 | I | | | | | | | | | | | | | | |
5/30/24 21:20 | 5/21/24 | LARK | Landmark Bancorp Inc | CA | Financ | NtBnk | National Commercial Banks | 8 | 32 | P.m | 688 | 20.58 | 0 | 33 | 6 | 636 | D | | | | | | | | | | | | | | |
5/30/24 20:07 | 5/24/24 | METC | Ramaco Resources, Inc. | DE | Mining | Coal | Bituminous Coal & Lignite Min | 1 | 1 | P.m | 125 | 14.00 | 0 | 9 | 61 | 23 | D | | | | | | | | | | | | | | |
5/30/24 19:50 | 5/28/24 | EXEL | Exelixis, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 3 | P.m | 15,269 | 20.76 | 0 | 735 | 91 | 1,544 | I | | | | | | | | | | | | | | |
5/30/24 19:47 | 5/28/24 | ISDR | Issuer Direct Corp | | BizSv | Conslt | Management Consulting Service | 5 | 15 | P.m | 2,600 | 10.29 | 0 | 253 | 13 | 2,259 | I | | | | | | | | | | | | | | |
5/30/24 19:38 | 5/3/23 | CRKR | Prairie Operating Co. | DE | Financ | Loan | Finance Services | 3 | 5 | P.d | 1,631 | 0.1352 | 0 | 12,059 | 18 | 77,668 | M | | | | | | | | | | | | | | |
5/30/24 19:34 | 5/30/24 | RELI | Reliance Global Group, Inc. | FL | Insur | InsBrk | Insurance Agents, Brokers & S | 2 | 2 | P.d | 53 | 0.2823 | 0 | 186 | 53 | 538 | M | | | | | | | | | | | | | | |
5/30/24 19:30 | 5/28/24 | PINE | Alpine Income Property Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 3 | 8 | P.m | 2,244 | 16.20 | 0 | 139 | 14 | 1,137 | I | | | | | | | | | | | | | | |
5/30/24 19:20 | 5/28/24 | BGSF | Bgsf, Inc. | DE | BizSv | Staff | Help Supply Services | 4 | 4 | P.m | 322 | 7.98 | 0 | 40 | 7 | 618 | M | | | | | | | | | | | | | | |
5/30/24 18:53 | 5/29/24 | GLP | Global Partners LP | | Energy | OilTr | Petroleum Bulk Stations & Ter | 2 | 12 | P.dm | 9,301 | 39.71 | 0 | 234 | | 149 | D | | | | | | | | | | | | | | |
5/30/24 18:35 | 5/24/24 | JOB | Gee Group Inc. | IL | BizSv | Staff | Employment Agencies | 5 | 6 | P.m | 217 | 0.3555 | 0 | 611 | 37 | 2,266 | D | | | | | | | | | | | | | | |
5/30/24 18:33 | 5/29/24 | OPAD | Offerpad Solutions Inc. | DE | RlEst | RlEst | Real Estate Agents & Managers | 2 | 4 | P.m | 347 | 2.36 | 0 | 147 | 0 | 46,777 | D | | | | | | | | | | | | | | |
5/30/24 18:14 | 12/27/23 | HUBS | Hubspot Inc | DE | Tech | Softw | Prepackaged Software | 1 | 1 | P.m | 15 | 607.71 | 0 | 0 | 0 | 526 | D | | | | | | | | | | | | | | |
5/30/24 18:14 | 5/28/24 | DRTT | Dirtt Environmental Solutions Ltd | A0 | Tech | Softw | Prepackaged Software | 4 | 6 | P.m | 3,516 | 0.4030 | 0 | 8,725 | 20 | 51,357 | I | | | | | | | | | | | | | | |
5/30/24 18:01 | 5/29/24 | PPTIN | Presidio Property Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 16 | P.dm | 80 | 1.65 | 0 | 49 | 5 | 979 | D | | | | | | | | | | | | | | |
5/30/24 18:00 | 3/14/23 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | 5 | 26 | P.m | 601 | 7.12 | 0 | 84 | 3 | 3,445 | D | | | | | | | | | | | | | | |
5/30/24 18:00 | 5/30/24 | LKQ | Lkq Corp | DE | Retail | AutoSt | Motor Vehicles & Motor Vehicl | 1 | 1 | P | 20 | 41.75 | 0 | 0 | 0 | 324 | D | | | | | | | | | | | | | | |
5/30/24 17:46 | 10/27/23 | ACDC | Profrac Holding Corp. | DE | Energy | OilSv | Oil & Gas Field Services | 5 | 22 | P.m | 109,618 | 11.72 | 0 | 9,355 | 7 | 138,128 | I | | | | | | | | | | | | | | |
5/30/24 17:45 | 5/28/24 | LDI | Loandepot, Inc. | | Financ | Loan | Finance Services | 1 | 5 | P.m | 565 | 1.81 | 0 | 312 | 58 | 853 | I | | | | | | | | | | | | | | |
5/30/24 17:20 | 5/29/24 | JMSB | John Marshall Bancorp, Inc. | VA | Financ | StBnk | State Commercial Banks | 1 | 17 | P.m | 423 | 19.29 | 0 | 22 | 4 | 612 | I | | | | | | | | | | | | | | |
5/30/24 17:13 | 2/6/24 | AXS | Axis Capital Holdings Ltd | | Insur | Insur | Fire, Marine & Casualty Insur | 3 | 4 | P | 854 | 63.58 | 0 | 13 | 46 | 43 | D | | | | | | | | | | | | | | |
5/30/24 17:12 | 5/29/24 | LIND | Lindblad Expeditions Holdings, Inc. | DE | Trans | TrSv | Transportation Services | 2 | 5 | P.m | 872 | 7.99 | 0 | 109 | 65 | 276 | D | | | | | | | | | | | | | | |
5/30/24 17:06 | 5/30/24 | HPP | Hudson Pacific Properties, Inc. | MD | RlEst | RlEst | Real Estate | 6 | 8 | P.m | 853 | 6.18 | 0 | 138 | 35 | 532 | D | | | | | | | | | | | | | | |
5/30/24 17:04 | 5/29/24 | TMCI | Treace Medical Concepts, Inc. | FL | Health | MdEq | Surgical & Medical Instrument | 6 | 11 | P.m | 5,520 | 4.76 | 0 | 1,159 | 8 | 14,926 | D | | | | | | | | | | | | | | |
5/30/24 16:55 | 5/29/24 | GAM | General American Investors Co Inc | DE | Fund | CEF | Closed-End Funds | 3 | 15 | P | 558 | 28.59 | 0 | 20 | 5 | 423 | D | | | | | | | | | | | | | | |
5/30/24 16:35 | 5/28/24 | NEPH | Nephros Inc | DE | Health | MdEq | Surgical & Medical Instrument | 2 | 5 | P.dm | 183 | 2.24 | 0 | 82 | 90 | 173 | D | | | | | | | | | | | | | | |
5/30/24 16:34 | 5/29/24 | FTRE | Fortrea Holdings Inc. | | Health | Health | Medical Laboratories | 2 | 3 | P | 1,031 | 25.15 | 0 | 41 | 106 | 80 | D | | | | | | | | | | | | | | |
5/30/24 16:33 | 5/29/24 | CSWC | Capital Southwest Corp | | Fund | CEF | Closed-End Funds | 2 | 5 | P | 50 | 22.81 | 0 | 2 | 9 | 26 | D | | | | | | | | | | | | | | |
5/30/24 16:30 | 3/15/23 | FTAI | Ftai Aviation Ltd. | | BizSv | Lease | Miscellaneous Equipment Renta | 2 | 2 | P | 5,838 | 58.97 | 0 | 99 | 30 | 425 | I | | | | | | | | | | | | | | |
5/30/24 16:30 | 3/15/24 | BPRN | Princeton Bancorp, Inc. | PA | Financ | StBnk | State Commercial Banks | 2 | 22 | P.m | 2,443 | 30.46 | 0 | 80 | 11 | 781 | M | | | | | | | | | | | | | | |
5/30/24 16:28 | 5/28/24 | KEYS | Keysight Technologies, Inc. | DE | Electr | LabEq | Industrial Instruments For Me | 1 | 2 | P | 132 | 150.08 | 0 | 1 | 13 | 8 | D | | | | | | | | | | | | | | |
5/30/24 16:27 | 5/30/24 | ARR | Armour Residential Reit, Inc. | | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P | 19 | 19.02 | 0 | 1 | | 1 | D | | | | | | | | | | | | | | |
5/30/24 16:26 | 11/1/23 | PCB | Pcb Bancorp | | Financ | StBnk | State Commercial Banks | 4 | 33 | P.m | 2,930 | 16.02 | 0 | 183 | 9 | 2,251 | I | | | | | | | | | | | | | | |
5/30/24 16:26 | 5/30/24 | BHB | Bar Harbor Bankshares | ME | Financ | StBnk | State Commercial Banks | 6 | 7 | P.m | 155 | 25.55 | 0 | 6 | 3 | 219 | D | | | | | | | | | | | | | | |
5/30/24 16:25 | 5/28/24 | BWFG | Bankwell Financial Group, Inc. | CT | Financ | StBnk | State Commercial Banks | 8 | 79 | P.m | 2,412 | 26.79 | 0 | 90 | 7 | 1,415 | I | | | | | | | | | | | | | | |
5/30/24 16:25 | 5/28/24 | TUSK | Mammoth Energy Services, Inc. | DE | Energy | OilSv | Oil & Gas Field Services | 1 | 2 | P.m | 29 | 3.66 | 0 | 8 | 51 | 24 | D | | | | | | | | | | | | | | |
5/30/24 16:15 | 6/15/23 | NIC | Nicolet Bankshares Inc | WI | Financ | NtBnk | National Commercial Banks | 4 | 4 | P.m | 110 | 56.96 | 0 | 2 | 1 | 146 | D | | | | | | | | | | | | | | |
5/30/24 16:15 | 12/19/23 | HRTG | Heritage Insurance Holdings, Inc. | DE | Insur | Insur | Fire, Marine & Casualty Insur | 5 | 12 | P.m | 2,960 | 5.32 | 0 | 557 | 10 | 6,137 | D | | | | | | | | | | | | | | |
5/30/24 16:10 | 5/28/24 | ARAY | Accuray Inc | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | P.m | 156 | 1.56 | 0 | 100 | 22 | 561 | D | | | | | | | | | | | | | | |
5/30/24 16:05 | 1/30/24 | CATX | Perspective Therapeutics, Inc. | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | 5 | 11 | P.m | 58,063 | 0.9367 | 0 | 61,989 | 106 | 120,406 | D | | | | | | | | | | | | | | |
5/30/24 16:02 | 12/15/23 | STXS | Stereotaxis, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | 1 | 15 | P.m | 322 | 1.60 | 0 | 202 | 8 | 2,775 | I | | | | | | | | | | | | | | |
5/30/24 16:01 | 5/23/24 | FPAY | Flexshopper, Inc. | DE | BizSv | Lease | Equipment Rental & Leasing | 3 | 7 | P.m | 388 | 1.29 | 0 | 301 | 7 | 4,564 | I | | | | | | | | | | | | | | |
5/30/24 16:01 | 5/13/24 | NUTX | Nutex Health, Inc. | DE | BizSv | BizSv | Business Services | 8 | 11 | P.m | 1,085 | 0.3787 | 0 | 2,864 | 1 | 270,379 | I | | | | | | | | | | | | | | |
5/30/24 15:47 | 5/24/24 | AONC | American Oncology Network, Inc. | DE | Health | Health | Health Services | 2 | 2 | P | 21 | 2.00 | 0 | 10 | 1 | 1,039 | D | | | | | | | | | | | | | | |
5/30/24 15:11 | 5/29/24 | BCOW | 1895 Bancorp of Wisconsin, Inc. /Md/ | MD | Financ | SnBnk | Savings Institutions, Not Fed | 4 | 8 | P.dm | 34 | 6.69 | 0 | 5 | 6 | 94 | D | | | | | | | | | | | | | | |
5/30/24 14:35 | 5/29/24 | FXNC | First National Corp /va/ | VA | Financ | StBnk | State Commercial Banks | 7 | 62 | P.m | 1,328 | 15.49 | 0 | 86 | 11 | 892 | I | | | | | | | | | | | | | | |
5/30/24 14:32 | 5/28/24 | WNEB | Western New England Bancorp, Inc. | MA | Financ | SvBnk | Savings Institution, Federall | 8 | 12 | P | 85 | 6.23 | 0 | 14 | 2 | 605 | I | | | | | | | | | | | | | | |
5/30/24 13:35 | 5/29/24 | RVP | Retractable Technologies Inc | TX | Health | MdEq | Surgical & Medical Instrument | 1 | 52 | P.m | 451 | 1.09 | 0 | 413 | 3 | 15,547 | D | | | | | | | | | | | | | | |
5/30/24 13:21 | 1/3/24 | HMLA | Himalaya Technologies, Inc | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | 1 | 32 | P.dm | 492 | 0.0010 | 0 | 468,472 | | 24,390 | D | | | | | | | | | | | | | | |
5/30/24 13:10 | 5/30/24 | ELA | Envela Corp | NV | Retail | Jewel | Jewelry Stores | 3 | 14 | P | 60 | 5.80 | 0 | 10 | 5 | 224 | D | | | | | | | | | | | | | | |
5/30/24 13:03 | 5/28/24 | ZONE | Cleancore Solutions, Inc. | NV | Machn | Mchn | Refrigeration & Service Indus | 3 | 6 | P | 1,344 | 1.16 | 0 | 1,161 | 70 | 2,817 | D | | | | | | | | | | | | | | |
5/30/24 12:51 | 5/29/24 | VCRDX | Versus Capital Infrastructure Income Fund | | Fund | CEF | Closed-End Funds | 3 | 4 | P | 31,500 | 10.01 | 0 | 3,147 | 999% | 3,157 | D | | | | | | | | | | | | | | |
5/30/24 12:39 | 5/29/24 | CULL | Cullman Bancorp, Inc. /Md/ | MD | Financ | SnBnk | Savings Institutions, Not Fed | 1 | 2 | P.d | 108 | 10.30 | 0 | 10 | 2 | 451 | D | | | | | | | | | | | | | | |
5/30/24 12:33 | 3/15/24 | BCBP | Bcb Bancorp Inc | NJ | Financ | SvBnk | Savings Institution, Federall | 14 | 48 | P.m | 1,471 | 11.53 | 0 | 128 | 6 | 2,097 | I | | | | | | | | | | | | | | |
5/30/24 12:11 | 5/28/24 | JANL | Janel Corp | NV | BizSv | BizSv | Business Services | 2 | 13 | P.m | 701 | 29.11 | 0 | 24 | 33 | 96 | D | | | | | | | | | | | | | | |
5/30/24 10:00 | 5/29/24 | CZNC | Citizens & Northern Corp | PA | Financ | StBnk | State Commercial Banks | 6 | 42 | P | 208 | 19.13 | 0 | 11 | 12 | 98 | D | | | | | | | | | | | | | | |
5/30/24 09:33 | 2/14/23 | FRAF | Franklin Financial Services Corp /pa/ | PA | Financ | StBnk | State Commercial Banks | 10 | 60 | P | 433 | 28.28 | 0 | 15 | 15 | 119 | D | | | | | | | | | | | | | | |
5/30/24 09:16 | 5/28/24 | ASTC | Astrotech Corp | DE | Electr | LabEq | Laboratory Analytical Instrum | 5 | 24 | P.m | 205 | 8.98 | 0 | 23 | 48 | 71 | D | | | | | | | | | | | | | | |
5/30/24 08:54 | 5/15/24 | TURN | 180 Degree Capital Corp. /ny/ | NY | Financ | Invest | Investors | 5 | 51 | P.m | 1,152 | 4.53 | 0 | 254 | 26 | 1,245 | D | | | | | | | | | | | | | | |
5/30/24 08:47 | 5/29/24 | STBA | S&t Bancorp Inc | PA | Financ | StBnk | State Commercial Banks | 3 | 3 | P.d | 81 | 27.48 | 0 | 3 | 4 | 73 | I | | | | | | | | | | | | | | |
5/30/24 08:37 | 5/28/24 | WOLF | Wolfspeed, Inc. | NC | Tech | Semicn | Semiconductors & Related Devi | 7 | 9 | P | 2,088 | 33.13 | 0 | 63 | 9 | 783 | D | | | | | | | | | | | | | | |
5/29/24 20:55 | 5/28/24 | LCGMF | Lion Copper & Gold Corp. | A1 | Mining | IndMn | Metal Mining | 1 | 9 | P.dm | 1,247 | 0.0645 | 0 | 19,320 | 19 | 120,446 | D | | | | | | | | | | | | | | |
5/29/24 20:41 | 5/23/24 | VIVK | Vivakor, Inc. | NV | Utility | Waste | Refuse Systems | 1 | 3 | P.m | 490 | 1.37 | 0 | 357 | 35 | 1,381 | D | | | | | | | | | | | | | | |
5/29/24 19:46 | 5/24/24 | VHC | Virnetx Holding Corp | DE | Financ | Patent | Patent Owners & Lessors | 3 | 7 | P.m | 103 | 0.4906 | 0 | 210 | 3 | 8,529 | I | | | | | | | | | | | | | | |
5/29/24 19:35 | 5/29/24 | WOOF | Petco Health & Wellness Company, Inc. | DE | Retail | Retail | Retail Stores | 3 | 3 | P | 2,959 | 3.52 | 0 | 841 | 141 | 1,440 | I | | | | | | | | | | | | | | |
5/29/24 18:48 | 5/20/24 | OVLY | Oak Valley Bancorp | CA | Financ | StBnk | State Commercial Banks | 8 | 30 | P.m | 745 | 24.81 | 0 | 30 | 4 | 818 | D | | | | | | | | | | | | | | |
5/29/24 18:04 | 5/24/24 | ALTM | Arcadium Lithium Plc | Y9 | Chem | Chem | Industrial Inorganic Chemical | 2 | 3 | P.m | 183 | 4.69 | 0 | 39 | 33 | 157 | I | | | | | | | | | | | | | | |
5/29/24 18:00 | 5/28/24 | BOW | Bowhead Specialty Holdings Inc. | DE | Insur | Insur | Fire, Marine & Casualty Insur | 4 | 4 | P | 1,804 | 17.89 | 0 | 101 | 58 | 275 | D | | | | | | | | | | | | | | |
5/29/24 17:47 | 5/24/24 | VSTS | Vestis Corp | DE | Machn | WhNdu | Miscellaneous Nondurable Good | 9 | 16 | P.m | 42,935 | 10.31 | 0 | 4,162 | 14 | 33,199 | D | | | | | | | | | | | | | | |
5/29/24 17:26 | 5/29/24 | AE | Adams Resources & Energy, Inc. | DE | Energy | OilTr | Petroleum & Petroleum Product | 7 | 16 | P | 107 | 32.68 | 0 | 3 | 9 | 40 | D | | | | | | | | | | | | | | |
5/29/24 17:25 | 5/24/24 | RC | Ready Capital Corp | MD | RlEst | REIT | Real Estate Investment Trusts | 3 | 6 | P.m | 498 | 9.87 | 0 | 50 | 24 | 261 | D | | | | | | | | | | | | | | |
5/29/24 16:53 | 5/24/24 | FTHM | Fathom Holdings Inc. | NC | RlEst | RlEst | Real Estate Agents & Managers | 5 | 14 | P.dm | 1,308 | 2.27 | 0 | 577 | 392 | 724 | D | | | | | | | | | | | | | | |
5/29/24 16:38 | 5/28/24 | PDYN | Palladyne Ai Corp. | DE | Machn | Mchn | General Industrial Machinery | 6 | 23 | P.m | 669 | 0.8768 | 0 | 764 | 10 | 8,695 | I | | | | | | | | | | | | | | |
5/29/24 16:34 | 5/28/24 | HLT | Hilton Worldwide Holdings Inc. | DE | PerSv | Hotel | Hotels & Motels | 2 | 2 | P | 499 | 185.23 | 0 | 3 | 7 | 41 | D | | | | | | | | | | | | | | |
5/29/24 16:33 | 5/24/24 | MNKTQ | Mallinckrodt Plc | | Health | Drug | Pharmaceutical Preparations | 6 | 11 | P.m | 50,681 | 46.79 | 0 | 1,083 | 45 | 3,502 | I | | | | | | | | | | | | | | |
5/29/24 16:24 | 3/22/23 | EMYB | Embassy Bancorp, Inc. | PA | Financ | StBnk | State Commercial Banks | 4 | 26 | P.m | 240 | 15.88 | 0 | 15 | 2 | 741 | D | | | | | | | | | | | | | | |
5/29/24 16:22 | 5/10/24 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | 14 | 48 | P.m | 500 | 15.40 | 0 | 32 | 4 | 952 | D | | | | | | | | | | | | | | |
5/29/24 16:18 | 5/24/24 | LMFA | Lm Funding America, Inc. | DE | Financ | Loan | Finance Services | 2 | 2 | P.d | 27 | 1.70 | 0 | 16 | 48 | 49 | D | | | | | | | | | | | | | | |
5/29/24 16:15 | 5/28/24 | GHC | Graham Holdings Co | DE | PerSv | EduSv | Educational Services | 2 | 4 | P | 276 | 635.53 | 0 | 0 | 7 | 6 | I | | | | | | | | | | | | | | |
5/29/24 16:02 | 5/24/24 | COR | Cencora, Inc. | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | 1 | 1 | P | 109 | 218.58 | 0 | 1 | 2 | 22 | D | | | | | | | | | | | | | | |
5/29/24 16:01 | 11/21/23 | MRAI | Marpai, Inc. | DE | Health | Health | Misc Health & Allied Services | 5 | 16 | P.m | 3,599 | 1.27 | 0 | 2,840 | 83 | 6,263 | D | | | | | | | | | | | | | | |
5/29/24 16:00 | 9/25/23 | CODI | Compass Diversified Holdings | DE | Hshld | Furn | Household Furniture | 12 | 27 | P.m | 7,844 | 21.09 | 0 | 372 | 4 | 9,593 | D | | | | | | | | | | | | | | |
5/29/24 15:47 | 5/28/24 | PALI | Palisade Bio, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 8 | P | 55 | 0.6673 | 0 | 82 | 245 | 115 | D | | | | | | | | | | | | | | |
5/29/24 15:43 | 11/2/23 | AUBN | Auburn National Bancorporation, Inc | DE | Financ | StBnk | State Commercial Banks | 6 | 35 | P | 267 | 18.86 | 0 | 14 | 70 | 34 | D | | | | | | | | | | | | | | |
5/29/24 15:29 | 5/29/24 | CBKM | Consumers Bancorp Inc /oh/ | OH | Financ | NtBnk | National Commercial Banks | 13 | 61 | P.dm | 392 | 17.28 | 0 | 23 | 7 | 354 | D | | | | | | | | | | | | | | |
5/29/24 15:25 | 5/28/24 | TGEN | Tecogen Inc. | DE | Machn | Mchn | Air-Cond & Warm Air Heatg Equ | 4 | 68 | P.dm | 666 | 0.8559 | 0 | 779 | 75 | 1,812 | D | | | | | | | | | | | | | | |
5/29/24 14:04 | 5/28/24 | TCPC | Blackrock Tcp Capital Corp. | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 11 | 10.89 | 0 | 1 | 2 | 54 | D | | | | | | | | | | | | | | |
5/29/24 13:00 | 5/28/24 | CION | Cion Investment Corp | | Fund | CEF | Closed-End Funds | 10 | 22 | P.m | 428 | 10.04 | 0 | 43 | 18 | 277 | D | | | | | | | | | | | | | | |
5/29/24 11:57 | 3/14/23 | BSBK | Bogota Financial Corp. | | Financ | SnBnk | Savings Institutions, Not Fed | 7 | 36 | P.dm | 646 | 7.77 | 0 | 83 | 27 | 386 | D | | | | | | | | | | | | | | |
5/29/24 11:23 | 5/28/24 | WAT | Waters Corp /de/ | DE | Electr | LabEq | Laboratory Analytical Instrum | 2 | 2 | P | 1,331 | 318.00 | 0 | 4 | 408 | 5 | D | | | | | | | | | | | | | | |
5/29/24 09:42 | 5/28/24 | ISBA | Isabella Bank Corp | MI | Financ | StBnk | State Commercial Banks | 13 | 102 | P.m | 433 | 20.76 | 0 | 21 | 3 | 622 | D | | | | | | | | | | | | | | |
5/29/24 08:44 | 5/28/24 | SOBR | Sobr Safe, Inc. | DE | Media | Print | Periodicals: Publishing or Pu | 2 | 10 | P.m | 133 | 0.5946 | 0 | 223 | 10 | 2,518 | D | | | | | | | | | | | | | | |
5/29/24 08:01 | 5/28/24 | OXLC | Oxford Lane Capital Corp. | | Fund | CEF | Closed-End Funds | 3 | 3 | P | 50,035 | 5.40 | 0 | 9,266 | 999% | 9,725 | M | | | | | | | | | | | | | | |
5/29/24 07:32 | 5/28/24 | GTLL | Global Technologies Ltd | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | 1 | 2 | P | 4 | 0.0003 | 0 | 11,650 | | 11,650 | D | | | | | | | | | | | | | | |
5/28/24 21:00 | 8/9/22 | PTWO | Pono Capital Two, Inc. | DE | Health | Health | Offices & Clinics of Doctors | 3 | 19 | P.dm | 14,112 | 10.19 | 0 | 1,385 | 103 | 2,728 | I | | | | | | | | | | | | | | |
5/28/24 20:45 | 5/18/23 | LAB | Standard Biotools Inc. | DE | Electr | LabEq | Laboratory Analytical Instrum | 3 | 7 | P.m | 11,360 | 2.37 | 0 | 4,789 | 7 | 72,944 | D | | | | | | | | | | | | | | |
5/28/24 19:47 | 5/23/24 | MCFT | Mastercraft Boat Holdings, Inc. | DE | Machn | RailEq | Ship & Boat Building & Repair | 1 | 7 | P.m | 25,822 | 21.04 | 0 | 1,228 | 29 | 5,488 | I | | | | | | | | | | | | | | |
5/28/24 18:58 | 5/23/24 | COOK | Traeger, Inc. | DE | Hshld | Hshld | Household Appliances | 1 | 3 | P.m | 1,931 | 2.27 | 0 | 852 | 5 | 16,477 | D | | | | | | | | | | | | | | |
5/28/24 18:47 | 5/23/24 | REFLX | Pimco Flexible Real Estate Income Fund | | Fund | CEF | Closed-End Funds | 7 | 11 | P | 13,400 | 10.22 | 0 | 1,312 | 999% | 1,429 | D | | | | | | | | | | | | | | |
5/28/24 18:22 | 5/28/24 | LODE | Comstock Inc. | NV | Chem | OChm | Industrial Organic Chemicals | 4 | 8 | P.m | 560 | 0.3908 | 0 | 1,432 | 24 | 7,435 | D | | | | | | | | | | | | | | |
5/28/24 18:00 | 8/24/23 | NNUP | Nocopi Technologies Inc/md/ | MD | Hshld | Toys | Games, Toys & Children's Vehi | 3 | 4 | P.m | 54 | 3.08 | 0 | 18 | 1 | 3,163 | D | | | | | | | | | | | | | | |
5/28/24 17:55 | 3/22/24 | OABI | Omniab, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | 1 | 7 | P.d | 5,906 | 4.34 | 0 | 1,360 | 62 | 3,537 | D | | | | | | | | | | | | | | |
5/28/24 17:15 | 5/28/24 | TITN | Titan Machinery Inc. | DE | Retail | Retail | Retail Stores | 3 | 4 | P | 1,101 | 18.75 | 0 | 59 | 3 | 1,973 | D | | | | | | | | | | | | | | |
5/28/24 17:04 | 5/24/24 | VERU | Veru Inc. | WI | Health | Drug | Pharmaceutical Preparations | 2 | 3 | P | 22 | 1.38 | 0 | 16 | 0 | 8,019 | D | | | | | | | | | | | | | | |
5/28/24 17:00 | 5/24/24 | BL | Blackline, Inc. | DE | Tech | Softw | Prepackaged Software | 1 | 1 | P | 150 | 49.88 | 0 | 3 | 2 | 146 | D | | | | | | | | | | | | | | |
5/28/24 17:00 | 6/2/23 | HEAR | Turtle Beach Corp | NV | Electr | Comm | Communications Equipment | 6 | 14 | P.dm | 900 | 13.72 | 0 | 66 | 9 | 761 | D | | | | | | | | | | | | | | |
5/28/24 16:42 | 5/23/24 | RWLK | Rewalk Robotics Ltd. | L3 | Health | Orthop | Orthopedic, Prosthetic & Surg | 5 | 18 | P.m | 4,124 | 0.7099 | 0 | 5,809 | 106 | 11,288 | D | | | | | | | | | | | | | | |
5/28/24 16:22 | 5/24/24 | SSTK | Shutterstock, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | 1 | 1 | P | 200 | 37.35 | 0 | 5 | 14 | 44 | D | | | | | | | | | | | | | | |
5/28/24 16:08 | 5/28/24 | TIPT | Tiptree Inc. | MD | Insur | Insur | Fire, Marine & Casualty Insur | 1 | 4 | P | 143 | 15.93 | 0 | 9 | 5 | 205 | I | | | | | | | | | | | | | | |
5/28/24 16:05 | 5/24/24 | HQI | Hirequest, Inc. | | BizSv | Staff | Help Supply Services | 6 | 12 | P | 1,044 | 16.01 | 0 | 65 | 1 | 6,352 | D | | | | | | | | | | | | | | |
5/28/24 16:01 | 5/23/24 | CSPI | Csp Inc /ma/ | MA | Tech | Softw | Computer Integrated Systems D | 1 | 28 | P.m | 1,935 | 14.90 | 0 | 130 | 11 | 1,350 | D | | | | | | | | | | | | | | |
5/28/24 16:00 | 8/12/23 | LSBK | Lake Shore Bancorp, Inc. | X1 | Financ | SvBnk | Savings Institution, Federall | 5 | 11 | P.dm | 460 | 11.07 | 0 | 42 | 143 | 71 | I | | | | | | | | | | | | | | |
5/28/24 13:47 | 3/15/23 | TRST | Trustco Bank Corp N Y | NY | Financ | StBnk | State Commercial Banks | 12 | 43 | P.dm | 1,395 | 30.23 | 0 | 46 | 9 | 588 | D | | | | | | | | | | | | | | |
5/28/24 13:28 | 5/23/24 | CLFD | Clearfield, Inc. | MN | Electr | TelEq | Telephone & Telegraph Apparat | 5 | 8 | P | 768 | 41.59 | 0 | 18 | 1 | 1,615 | D | | | | | | | | | | | | | | |
5/28/24 13:13 | 6/7/23 | NRIM | Northrim Bancorp Inc | AK | Financ | SvBnk | Savings Institution, Federall | 10 | 16 | P | 649 | 39.95 | 0 | 16 | 17 | 110 | D | | | | | | | | | | | | | | |
5/28/24 11:31 | 11/29/23 | BAFN | Bayfirst Financial Corp. | FL | Financ | StBnk | State Commercial Banks | 6 | 23 | P.m | 38 | 12.87 | 0 | 3 | 1 | 321 | D | | | | | | | | | | | | | | |
5/28/24 11:04 | 5/28/24 | GL | Globe Life Inc. | DE | Insur | LfIns | Life Insurance | 8 | 10 | P | 1,452 | 81.51 | 0 | 18 | 7 | 263 | D | | | | | | | | | | | | | | |
5/28/24 09:11 | 2/8/24 | LCTX | Lineage Cell Therapeutics, Inc. | CA | Health | BioPrd | Biological Products, (No Diag | 4 | 4 | P | 7,121 | 1.04 | 0 | 6,847 | 9 | 83,744 | I | | | | | | | | | | | | | | |
5/28/24 08:55 | 5/9/24 | BYON | Beyond, Inc. | DE | Retail | eCom | Catalog & Mail-Order Houses | 5 | 13 | P | 3,313 | 15.95 | 0 | 208 | 106 | 404 | D | | | | | | | | | | | | | | |
5/28/24 08:47 | 6/30/23 | UBI | Universal Biosensors Inc | DE | Health | MdEq | Surgical & Medical Instrument | 2 | 5 | P.d | 4,820 | 0.1501 | 0 | 32,124 | 56 | 89,143 | D | | | | | | | | | | | | | | |
5/28/24 06:30 | 5/23/24 | ADC | Agree Realty Corp | DE | RlEst | REIT | Real Estate Investment Trusts | 7 | 33 | P.m | 17,343 | 60.20 | 0 | 288 | 20 | 1,720 | D | | | | | | | | | | | | | | |
5/28/24 06:12 | 5/24/24 | SOFI | Sofi Technologies, Inc. | DE | Financ | Loan | Finance Services | 2 | 12 | P.m | 3,493 | 5.69 | 0 | 614 | 7 | 8,918 | D | | | | | | | | | | | | | | |
5/24/24 21:13 | 11/13/23 | CWD | Calibercos Inc. | DE | RlEst | RlEst | Real Estate | 4 | 6 | P.m | 139 | 1.27 | 0 | 110 | 12 | 1,054 | D | | | | | | | | | | | | | | |
5/24/24 18:04 | 5/24/24 | CMI | Cummins Inc | IN | Machn | Mchn | Engines & Turbines | 3 | 3 | P | 729 | 281.71 | 0 | 3 | 142 | 4 | D | | | | | | | | | | | | | | |
5/24/24 18:02 | 5/23/24 | CRC | California Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 1 | 1 | P | 18 | 46.90 | 0 | 0 | 1 | 51 | D | | | | | | | | | | | | | | |
5/24/24 18:01 | 7/21/23 | AUR | Aurora Innovation, Inc. | DE | BizSv | BizSv | Business Services | 1 | 1 | P | 75,000 | 3.00 | 0 | 25,037 | 8 | 325,973 | D | | | | | | | | | | | | | | |
5/24/24 17:49 | 5/24/24 | SCKT | Socket Mobile, Inc. | DE | Tech | Hardw | Electronic Computers | 1 | 27 | P.m | 220 | 1.26 | 0 | 175 | 14 | 1,417 | D | | | | | | | | | | | | | | |
5/24/24 17:13 | 2/9/24 | NANX | Nanophase Technologies Corp | DE | Fash | Beauty | Perfumes, Cosmetics & Other T | 4 | 15 | P.dm | 1,935 | 0.4463 | 0 | 4,336 | 13 | 38,459 | D | | | | | | | | | | | | | | |
5/24/24 16:47 | 2/2/23 | MTW | Manitowoc Co Inc | WI | Machn | CnMch | Construction Machinery & Equi | 4 | 7 | P.d | 125 | 14.78 | 0 | 8 | 1 | 665 | D | | | | | | | | | | | | | | |
5/24/24 16:31 | 5/22/24 | NE | Noble Corp Plc | X0 | Energy | OilDrl | Drilling Oil & Gas Wells | 1 | 1 | P | 8,925 | 46.45 | 0 | 192 | 1 | 28,083 | D | | | | | | | | | | | | | | |