5/21/24 19:19 | 5/20/24 | LIND | Lindblad Expeditions Holdings, Inc. | DE | Trans | TrSv | Transportation Services | 1 | 2 | P.m | 469 | 7.57 | 0 | 62 | 66 | 155 | D | | | | | | | | | | | | | | |
5/21/24 18:49 | 5/21/24 | INVE | Identiv, Inc. | DE | Tech | Hardw | Computer Peripheral Equipment | 2 | 3 | P | 184 | 4.18 | 0 | 44 | 10 | 466 | D | | | | | | | | | | | | | | |
5/21/24 18:24 | 5/20/24 | INFU | Infusystem Holdings, Inc | DE | Health | MdEq | Surgical & Medical Instrument | 4 | 4 | P.d | 65 | 6.52 | 0 | 10 | 3 | 304 | D | | | | | | | | | | | | | | |
5/21/24 18:17 | 5/20/24 | BTSG | Brightspring Health Services, Inc. | DE | Health | Health | Home Health Care Services | 5 | 8 | P | 1,192 | 8.15 | 0 | 146 | 9 | 1,758 | D | | | | | | | | | | | | | | |
5/21/24 18:12 | 5/17/24 | BKTI | Bk Technologies Corp | NV | Electr | TvEq | Radio & Tv Broadcasting & Com | 1 | 2 | P.m | 283 | 13.63 | 0 | 21 | 24 | 108 | I | | | | | | | | | | | | | | |
5/21/24 18:08 | 5/9/24 | HEAR | Turtle Beach Corp | NV | Electr | Comm | Communications Equipment | 2 | 5 | P | 505 | 16.24 | 0 | 31 | 5 | 617 | D | | | | | | | | | | | | | | |
5/21/24 18:03 | 5/21/24 | ASLE | Aersale Corp | DE | Machn | IndWs | Machinery, Equipment & Suppli | 6 | 8 | P.m | 690 | 7.20 | 0 | 96 | 1 | 8,267 | D | | | | | | | | | | | | | | |
5/21/24 18:01 | 4/26/24 | FMBM | F&m Bank Corp | VA | Financ | StBnk | State Commercial Banks | 9 | 19 | P | 156 | 16.76 | 0 | 9 | 2 | 481 | D | | | | | | | | | | | | | | |
5/21/24 17:59 | 5/17/24 | SSII | Ss Innovations International, Inc. | FL | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | P.m | 9 | 3.31 | 0 | 3 | 0 | 8,957 | D | | | | | | | | | | | | | | |
5/21/24 17:48 | 5/20/24 | BIRD | Allbirds, Inc. | DE | Fash | Apprl | Apparel & Other Finishd Prods | 1 | 1 | P | 7 | 0.7200 | 0 | 10 | 1 | 875 | D | | | | | | | | | | | | | | |
5/21/24 17:22 | 5/17/24 | SCKT | Socket Mobile, Inc. | DE | Tech | Hardw | Electronic Computers | 1 | 6 | P.m | 86 | 1.33 | 0 | 65 | 5 | 1,402 | D | | | | | | | | | | | | | | |
5/21/24 17:19 | 5/17/24 | NANX | Nanophase Technologies Corp | DE | Fash | Beauty | Perfumes, Cosmetics & Other T | 1 | 3 | P.dm | 32 | 1.40 | 0 | 23 | 1 | 1,668 | D | | | | | | | | | | | | | | |
5/21/24 16:47 | 5/20/24 | PDYN | Palladyne Ai Corp. | DE | Machn | Mchn | General Industrial Machinery | 2 | 8 | P.m | 283 | 1.41 | 0 | 201 | 10 | 2,316 | I | | | | | | | | | | | | | | |
5/21/24 16:36 | 5/21/24 | DUOT | Duos Technologies Group, Inc. | FL | Tech | Softw | Prepackaged Software | 1 | 1 | P | 10 | 2.70 | 0 | 4 | 53 | 11 | D | | | | | | | | | | | | | | |
5/21/24 16:34 | 5/21/24 | SRBK | Sr Bancorp, Inc. | MD | Financ | SnBnk | Savings Institutions, Not Fed | 2 | 2 | P | 55 | 9.20 | 0 | 6 | 9 | 72 | D | | | | | | | | | | | | | | |
5/21/24 16:29 | 5/21/24 | SNV | Synovus Financial Corp | GA | Financ | NtBnk | National Commercial Banks | 1 | 1 | P | 1,121 | 40.03 | 0 | 28 | 132 | 49 | D | | | | | | | | | | | | | | |
5/21/24 16:27 | 5/17/24 | APLE | Apple Hospitality Reit, Inc. | VA | RlEst | REIT | Real Estate Investment Trusts | 3 | 3 | P.d | 39 | 15.18 | 0 | 3 | 1 | 201 | I | | | | | | | | | | | | | | |
5/21/24 16:23 | 5/21/24 | CBKM | Consumers Bancorp Inc /oh/ | OH | Financ | NtBnk | National Commercial Banks | 5 | 7 | P | 29 | 16.86 | 0 | 2 | 2 | 108 | D | | | | | | | | | | | | | | |
5/21/24 16:18 | 5/17/24 | OCUP | Ocuphire Pharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 4 | P | 83 | 1.97 | 0 | 42 | 8 | 582 | D | | | | | | | | | | | | | | |
5/21/24 16:15 | 5/20/24 | BEEP | Mobile Infrastructure Corp | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P | 33 | 3.49 | 0 | 9 | 0 | 5,863 | D | | | | | | | | | | | | | | |
5/21/24 16:13 | 5/20/24 | IMNM | Immunome Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P.m | 1,388 | 13.88 | 0 | 100 | 31 | 420 | D | | | | | | | | | | | | | | |
5/21/24 16:11 | 5/17/24 | RXST | Rxsight, Inc. | DE | Health | OthMd | Ophthalmic Goods | 1 | 1 | P | 305 | 61.09 | 0 | 5 | 16 | 36 | D | | | | | | | | | | | | | | |
5/21/24 16:08 | 5/20/24 | HUMA | Humacyte, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 2 | P | 718 | 6.64 | 0 | 108 | 65 | 275 | I | | | | | | | | | | | | | | |
5/21/24 16:07 | 1/31/24 | EME | Emcor Group, Inc. | DE | Build | BldTrd | Electrical Work | 1 | 1 | P.m | 1 | 301.50 | 0 | 0 | 0 | 5 | D | | | | | | | | | | | | | | |
5/21/24 15:57 | 5/17/24 | ACDC | Profrac Holding Corp. | DE | Energy | OilSv | Oil & Gas Field Services | 2 | 2 | P.m | 13,425 | 13.11 | 0 | 1,024 | 1 | 75,322 | D | | | | | | | | | | | | | | |
5/21/24 15:42 | 5/20/24 | MCHX | Marchex Inc | DE | BizSv | BizSv | Business Services | 1 | 3 | P.m | 25 | 1.38 | 0 | 18 | | 18 | D | | | | | | | | | | | | | | |
5/21/24 15:29 | 5/20/24 | CRWE | Crown Equity Holdings, Inc. | NV | Retail | Retail | Computer & Computer Software | 1 | 1 | P.e | 1 | 1.00 | 0 | 1 | 0 | 10,014 | D | | | | | | | | | | | | | | |
5/21/24 15:14 | 5/20/24 | AURX | Nuo Therapeutics, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | P | 75 | 0.7500 | 0 | 100 | 1 | 11,316 | D | | | | | | | | | | | | | | |
5/21/24 15:03 | 5/20/24 | GL | Globe Life Inc. | DE | Insur | LfIns | Life Insurance | 7 | 7 | P | 958 | 81.10 | 0 | 12 | 5 | 252 | I | | | | | | | | | | | | | | |
5/21/24 14:25 | 5/21/24 | EMYB | Embassy Bancorp, Inc. | PA | Financ | StBnk | State Commercial Banks | 1 | 1 | P.m | 5 | 13.65 | 0 | 0 | 0 | 524 | M | | | | | | | | | | | | | | |
5/21/24 14:17 | 5/20/24 | AFB | Alliancebernstein National Municipal Income Fund | | Fund | CEF | Closed-End Funds | 1 | 2 | P.m | 1,334 | 10.91 | 0 | 122 | 4 | 3,040 | I | | | | | | | | | | | | | | |
5/21/24 13:47 | 5/20/24 | CMI | Cummins Inc | IN | Machn | Mchn | Engines & Turbines | 2 | 2 | P | 649 | 281.29 | 0 | 2 | 456 | 3 | D | | | | | | | | | | | | | | |
5/21/24 13:16 | 5/20/24 | LNKB | Linkbancorp, Inc. | PA | Financ | StBnk | State Commercial Banks | 3 | 4 | P.d | 3,864 | 8.47 | 0 | 456 | 32 | 1,891 | D | | | | | | | | | | | | | | |
5/21/24 12:54 | 5/21/24 | ASTC | Astrotech Corp | DE | Electr | LabEq | Laboratory Analytical Instrum | 4 | 7 | P.m | 59 | 8.49 | 0 | 7 | 13 | 61 | D | | | | | | | | | | | | | | |
5/21/24 11:57 | 5/21/24 | BHRB | Burke & Herbert Financial Services Corp. | VA | Financ | NtBnk | National Commercial Banks | 4 | 12 | P | 713 | 50.76 | 0 | 14 | 2 | 702 | I | | | | | | | | | | | | | | |
5/21/24 11:47 | 5/17/24 | JANL | Janel Corp | NV | BizSv | BizSv | Business Services | 2 | 2 | P.m | 117 | 37.62 | 0 | 3 | 17 | 21 | D | | | | | | | | | | | | | | |
5/21/24 11:11 | 5/20/24 | FSEA | First Seacoast Bancorp, Inc. | | Financ | SvBnk | Savings Institution, Federall | 3 | 3 | P.d | 19 | 9.16 | 0 | 2 | 4 | 53 | D | | | | | | | | | | | | | | |
5/21/24 11:01 | 5/20/24 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 63 | P | 6 | 1.62 | 0 | 4 | 1 | 558 | M | | | | | | | | | | | | | | |
5/21/24 10:57 | 3/13/24 | PBHC | Pathfinder Bancorp, Inc. | MD | Financ | StBnk | State Commercial Banks | 5 | 7 | P.d | 100 | 11.92 | 0 | 8 | 4 | 208 | I | | | | | | | | | | | | | | |
5/21/24 10:55 | 5/20/24 | BSPK | Bespoke Extracts, Inc. | NV | Health | Drug | Pharmaceutical Preparations | 1 | 5 | P.m | 2 | 0.1304 | 0 | 18 | 1 | 2,138 | D | | | | | | | | | | | | | | |
5/21/24 10:47 | 5/20/24 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | 5 | 70 | P.m | 2,292 | 1,556.9 | 0 | 1 | 0 | 2,305 | D | | | | | | | | | | | | | | |
5/21/24 08:42 | 5/20/24 | YORW | York Water Co | PA | Utility | WtrSply | Water Supply | 7 | 10 | P | 27 | 35.29 | 0 | 1 | 2 | 48 | D | | | | | | | | | | | | | | |
5/21/24 07:23 | 5/20/24 | REKR | Rekor Systems, Inc. | DE | Electr | Comm | Communications Equipment | 3 | 5 | P | 188 | 1.39 | 0 | 135 | 5 | 3,006 | D | | | | | | | | | | | | | | |
5/20/24 21:33 | 5/16/24 | ALLO | Allogene Therapeutics, Inc. | | Health | BioPrd | Biological Products, (No Diag | 2 | 2 | P | 5,001 | 2.90 | 0 | 1,724 | 19 | 10,919 | I | | | | | | | | | | | | | | |
5/20/24 21:10 | 5/17/24 | LNW | Light & Wonder, Inc. | NV | Tech | Softw | Computer Integrated Systems D | 1 | 2 | P | 13 | 93.25 | 0 | 0 | 1 | 10 | I | | | | | | | | | | | | | | |
5/20/24 21:00 | 5/16/24 | PTWO | Pono Capital Two, Inc. | DE | Health | Health | Offices & Clinics of Doctors | 1 | 15 | P.dm | 865 | 12.55 | 0 | 69 | 5 | 1,458 | I | | | | | | | | | | | | | | |
5/20/24 20:22 | 5/16/24 | ALTI | Alti Global, Inc. | DE | Financ | InvAdv | Investment Advice | 4 | 4 | P.m | 1,183 | 4.75 | 0 | 249 | 1 | 18,588 | D | | | | | | | | | | | | | | |
5/20/24 19:58 | 5/14/24 | VSTS | Vestis Corp | DE | Machn | WhNdu | Miscellaneous Nondurable Good | 7 | 9 | P.m | 37,855 | 10.07 | 0 | 3,759 | 13 | 32,933 | D | | | | | | | | | | | | | | |
5/20/24 19:27 | 5/20/24 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | 1 | 1 | P | 540 | 0.5400 | 0 | 1,000 | 16 | 7,243 | D | | | | | | | | | | | | | | |
5/20/24 19:22 | 5/16/24 | GLP | Global Partners LP | | Energy | OilTr | Petroleum Bulk Stations & Ter | 1 | 2 | P.m | 2,600 | 43.33 | 0 | 60 | 334 | 78 | D | | | | | | | | | | | | | | |
5/20/24 19:12 | 5/17/24 | BRST | Broad Street Realty, Inc. | DE | RlEst | RlEst | Real Estate | 1 | 1 | P | 1 | 0.3600 | 0 | 3 | 1 | 354 | D | | | | | | | | | | | | | | |
5/20/24 18:57 | 5/17/24 | CLOV | Clover Health Investments, Corp. /de | DE | Insur | MdIns | Hospital & Medical Service Pl | 1 | 2 | P.m | 136 | 0.7632 | 0 | 178 | 43 | 592 | I | | | | | | | | | | | | | | |
5/20/24 18:24 | 5/17/24 | CWBC | Community West Bancshares | CA | Financ | StBnk | State Commercial Banks | 6 | 6 | P.m | 53 | 16.57 | 0 | 3 | 1 | 577 | D | | | | | | | | | | | | | | |
5/20/24 18:17 | 5/16/24 | HG | Hamilton Insurance Group, Ltd. | D0 | Insur | Insur | Fire, Marine & Casualty Insur | 1 | 1 | P | 352 | 16.66 | 0 | 21 | | 21 | I | | | | | | | | | | | | | | |
5/20/24 18:07 | 5/16/24 | IOSP | Innospec Inc. | DE | Chem | Chem | Chemicals & Allied Products | 1 | 2 | P | 76 | 126.36 | 0 | 1 | 15 | 5 | D | | | | | | | | | | | | | | |
5/20/24 18:00 | 5/16/24 | PFHO | Pacific Health Care Organization Inc | UT | Health | Health | Misc Health & Allied Services | 1 | 1 | P.d | 0 | 0.7100 | 0 | 0 | 0 | 8,352 | D | | | | | | | | | | | | | | |
5/20/24 17:57 | 5/16/24 | RVP | Retractable Technologies Inc | TX | Health | MdEq | Surgical & Medical Instrument | 1 | 16 | P.m | 194 | 1.10 | 0 | 177 | 1 | 15,547 | D | | | | | | | | | | | | | | |
5/20/24 17:54 | 5/17/24 | EAF | Graftech International Ltd | | Electr | ElcEq | Electrical Industrial Apparat | 1 | 7 | P | 7,253 | 1.76 | 0 | 4,126 | 15 | 31,358 | D | | | | | | | | | | | | | | |
5/20/24 17:40 | 5/16/24 | FRTX | Fresh Tracks Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 11 | P.m | 410 | 0.9092 | 0 | 451 | 28 | 2,037 | D | | | | | | | | | | | | | | |
5/20/24 17:35 | 5/17/24 | BGSF | Bgsf, Inc. | DE | BizSv | Staff | Help Supply Services | 1 | 1 | P | 41 | 6.76 | 0 | 6 | 94 | 12 | D | | | | | | | | | | | | | | |
5/20/24 17:27 | 5/17/24 | DMLP | Dorchester Minerals, L.P. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 1 | 1 | P | 77 | 31.74 | 0 | 2 | 4 | 68 | D | | | | | | | | | | | | | | |
5/20/24 17:24 | 5/16/24 | EZFL | Ezfill Holdings Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | 1 | 1 | P.m | 39 | 2.60 | 0 | 15 | 1 | 2,668 | M | | | | | | | | | | | | | | |
5/20/24 17:20 | 5/20/24 | DINO | Hf Sinclair Corp | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | 1 | 2 | P | 619 | 57.98 | 0 | 11 | 8 | 138 | D | | | | | | | | | | | | | | |
5/20/24 17:09 | 3/6/24 | CTRN | Citi Trends Inc | DE | Retail | ClthSt | Apparel & Accessory Stores | 1 | 14 | P.m | 19,298 | 26.10 | 0 | 739 | 56 | 2,069 | I | | | | | | | | | | | | | | |
5/20/24 17:00 | 5/16/24 | FBIO | Fortress Biotech, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 18 | 1.76 | 0 | 10 | 0 | 2,874 | D | | | | | | | | | | | | | | |
5/20/24 16:59 | 5/17/24 | LMB | Limbach Holdings, Inc. | DE | Build | BldTrd | Special Trade Contractors | 1 | 1 | P | 100 | 47.77 | 0 | 2 | 2 | 133 | I | | | | | | | | | | | | | | |
5/20/24 16:49 | 5/17/24 | MTW | Manitowoc Co Inc | WI | Machn | CnMch | Construction Machinery & Equi | 2 | 2 | P.d | 15 | 12.77 | 0 | 1 | 0 | 517 | D | | | | | | | | | | | | | | |
5/20/24 16:42 | 5/16/24 | FTHM | Fathom Holdings Inc. | NC | RlEst | RlEst | Real Estate Agents & Managers | 4 | 5 | P.dm | 269 | 1.56 | 0 | 172 | 33 | 690 | D | | | | | | | | | | | | | | |
5/20/24 16:35 | 5/17/24 | MDRR | Medalist Diversified Reit, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 4 | 8 | P.m | 781 | 5.65 | 0 | 138 | 49 | 421 | D | | | | | | | | | | | | | | |
5/20/24 16:31 | 5/16/24 | MPLN | Multiplan Corp | DE | BizSv | BizSv | Business Services | 1 | 1 | P | 96 | 0.6000 | 0 | 160 | 42 | 540 | I | | | | | | | | | | | | | | |
5/20/24 16:30 | 5/17/24 | TMCI | Treace Medical Concepts, Inc. | FL | Health | MdEq | Surgical & Medical Instrument | 6 | 8 | P.m | 5,076 | 4.73 | 0 | 1,072 | 8 | 14,824 | D | | | | | | | | | | | | | | |
5/20/24 16:30 | 5/10/24 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | 2 | 3 | P.m | 294 | 14.31 | 0 | 21 | 3 | 647 | D | | | | | | | | | | | | | | |
5/20/24 16:24 | 5/17/24 | FXNC | First National Corp /va/ | VA | Financ | StBnk | State Commercial Banks | 5 | 11 | P | 196 | 15.18 | 0 | 13 | 3 | 409 | I | | | | | | | | | | | | | | |
5/20/24 16:21 | 5/16/24 | TCBI | Texas Capital Bancshares Inc/tx | | Financ | StBnk | State Commercial Banks | 2 | 4 | P.m | 255 | 28.30 | 0 | 9 | 2 | 536 | I | | | | | | | | | | | | | | |
5/20/24 16:19 | 5/20/24 | LODE | Comstock Inc. | NV | Chem | OChm | Industrial Organic Chemicals | 3 | 5 | P.m | 524 | 0.3909 | 0 | 1,340 | 51 | 3,975 | D | | | | | | | | | | | | | | |
5/20/24 16:15 | 5/16/24 | TCBX | Third Coast Bancshares, Inc. | TX | Financ | SnBnk | Savings Institutions, Not Fed | 1 | 1 | P | 32 | 21.32 | 0 | 2 | 4 | 37 | I | | | | | | | | | | | | | | |
5/20/24 16:11 | 5/20/24 | EDUC | Educational Development Corp | DE | Machn | WhNdu | Miscellaneous Nondurable Good | 3 | 3 | P | 0 | 0.00 | 0 | 27 | 3 | 910 | D | | | | | | | | | | | | | | |
5/20/24 16:09 | 5/16/24 | FPAY | Flexshopper, Inc. | DE | BizSv | Lease | Equipment Rental & Leasing | 2 | 2 | P.m | 135 | 1.13 | 0 | 120 | 3 | 4,470 | I | | | | | | | | | | | | | | |
5/20/24 16:09 | 5/16/24 | OPAL | Opal Fuels Inc. | E9 | Utility | DivUtil | Gas & Other Services Combined | 1 | 1 | P.m | 43 | 4.91 | 0 | 9 | 39 | 31 | I | | | | | | | | | | | | | | |
5/20/24 16:07 | 5/15/24 | PBPB | Potbelly Corp | | Retail | Dining | Eating Places | 2 | 4 | P | 55 | 10.29 | 0 | 5 | 1 | 1,068 | D | | | | | | | | | | | | | | |
5/20/24 16:05 | 5/16/24 | III | Information Services Group Inc. | DE | BizSv | Conslt | Management Consulting Service | 1 | 1 | P | 50 | 3.15 | 0 | 16 | 2 | 983 | D | | | | | | | | | | | | | | |
5/20/24 16:05 | 5/17/24 | BEEP | Mobile Infrastructure Corp | MD | RlEst | RlEst | Real Estate | 1 | 13 | P | 403 | 3.41 | 0 | 118 | 2 | 5,854 | D | | | | | | | | | | | | | | |
5/20/24 16:04 | 5/17/24 | BXSY | Bexil Investment Trust | DE | Fund | CEF | Closed-End Funds | 2 | 5 | P.m | 465 | 12.80 | 0 | 36 | 131 | 64 | D | | | | | | | | | | | | | | |
5/20/24 16:01 | 5/20/24 | THFF | First Financial Corp /in/ | IN | Financ | StBnk | State Commercial Banks | 4 | 5 | P.m | 98 | 38.17 | 0 | 3 | 15 | 20 | D | | | | | | | | | | | | | | |
5/20/24 16:01 | 5/16/24 | MRAI | Marpai, Inc. | DE | Health | Health | Misc Health & Allied Services | 3 | 4 | P | 1,550 | 1.67 | 0 | 930 | 25 | 4,689 | D | | | | | | | | | | | | | | |
5/20/24 16:00 | 5/14/24 | BCTX | Briacell Therapeutics Corp. | A1 | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P.d | 2,000 | 2.22 | 0 | 903 | 55 | 2,543 | I | | | | | | | | | | | | | | |
5/20/24 15:30 | 5/17/24 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | 3 | 9 | P.m | 130 | 7.32 | 0 | 18 | 1 | 3,408 | M | | | | | | | | | | | | | | |
5/20/24 15:24 | 5/20/24 | GUER | Guerrilla Rf, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | 3 | 4 | P.d | 85 | 0.2695 | 0 | 317 | 19 | 1,966 | I | | | | | | | | | | | | | | |
5/20/24 14:37 | 5/20/24 | GRNT | Granite Ridge Resources, Inc. | | Energy | OilPrd | Crude Petroleum & Natural Gas | 5 | 10 | P.m | 190 | 6.25 | 0 | 30 | 4 | 867 | D | | | | | | | | | | | | | | |
5/20/24 14:29 | 5/20/24 | TGCB | Tego Cyber, Inc. | NV | Tech | Softw | Computer Programming, Data Pr | 2 | 4 | P.d | 24 | 0.0535 | 0 | 442 | 18 | 2,912 | D | | | | | | | | | | | | | | |
5/20/24 12:15 | 5/17/24 | ACTG | Acacia Research Corp | DE | Financ | Patent | Patent Owners & Lessors | 2 | 2 | P.m | 127 | 5.30 | 0 | 24 | 6 | 425 | D | | | | | | | | | | | | | | |
5/20/24 11:59 | 5/16/24 | TCBS | Texas Community Bancshares, Inc. | | Financ | SnBnk | Savings Institutions, Not Fed | 2 | 2 | P.d | 10 | 13.82 | 0 | 1 | 2 | 47 | I | | | | | | | | | | | | | | |
5/20/24 11:46 | 5/17/24 | MMLP | Martin Midstream Partners L.P. | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | 6 | 18 | P | 19 | 2.70 | 0 | 7 | 0 | 10,369 | D | | | | | | | | | | | | | | |
5/20/24 11:41 | 5/17/24 | PLBC | Plumas Bancorp | CA | Financ | Loan | Short-Term Business Credit In | 1 | 1 | P | 11 | 35.38 | 0 | 0 | 3 | 10 | I | | | | | | | | | | | | | | |
5/20/24 10:49 | 5/16/24 | EML | Eastern Co | CT | Build | BldTls | Cutlery, Handtools & General | 1 | 1 | P.m | 97 | 29.28 | 0 | 3 | 10 | 36 | D | | | | | | | | | | | | | | |
5/20/24 10:40 | 5/17/24 | IDN | Intellicheck, Inc. | DE | Tech | Softw | Prepackaged Software | 1 | 1 | P | 20 | 2.83 | 0 | 7 | 128 | 12 | I | | | | | | | | | | | | | | |
5/20/24 09:01 | 3/13/24 | QRHC | Quest Resource Holding Corp | NV | Utility | Waste | Refuse Systems | 2 | 2 | P | 251 | 7.26 | 0 | 35 | 1 | 2,753 | M | | | | | | | | | | | | | | |
5/20/24 08:55 | 3/5/24 | MEGI | Mainstay Cbre Global Infrastructure Megatrends Term Fund | | Fund | CEF | Closed-End Funds | 2 | 8 | P.m | 1,789 | 12.14 | 0 | 147 | 3 | 5,655 | D | | | | | | | | | | | | | | |
5/20/24 08:30 | 5/16/24 | ABEO | Abeona Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 5 | P | 154 | 3.60 | 0 | 43 | 4 | 1,122 | D | | | | | | | | | | | | | | |
5/17/24 20:11 | 5/15/24 | LAB | Standard Biotools Inc. | DE | Electr | LabEq | Laboratory Analytical Instrum | 1 | 2 | P.m | 4,102 | 2.56 | 0 | 1,603 | 2 | 70,911 | I | | | | | | | | | | | | | | |
5/17/24 19:46 | 5/15/24 | VERU | Veru Inc. | WI | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 10 | 1.49 | 0 | 7 | 0 | 8,010 | D | | | | | | | | | | | | | | |
5/17/24 19:22 | 5/17/24 | SRE | Sempra | CA | Utility | DivUtil | Gas & Other Services Combined | 1 | 1 | P | 150 | 77.97 | 0 | 2 | 55 | 5 | D | | | | | | | | | | | | | | |
5/17/24 19:21 | 5/16/24 | RBB | Rbb Bancorp | CA | Financ | StBnk | State Commercial Banks | 1 | 7 | P.dm | 586 | 14.60 | 0 | 40 | 8 | 542 | D | | | | | | | | | | | | | | |
5/17/24 19:00 | 5/16/24 | AVD | American Vanguard Corp | DE | Chem | AgCm | Agricultural Chemicals | 3 | 3 | P | 591 | 8.86 | 0 | 67 | 6 | 1,242 | D | | | | | | | | | | | | | | |
5/17/24 18:42 | 5/17/24 | SCLX | Scilex Holding Co | DE | Health | BioPrd | Biological Products, (No Diag | 4 | 4 | P.m | 230 | 0.8791 | 0 | 262 | 39 | 929 | I | | | | | | | | | | | | | | |
5/17/24 17:57 | 5/17/24 | EHAB | Enhabit, Inc. | DE | Health | Health | Home Health Care Services | 2 | 3 | P | 184 | 8.35 | 0 | 22 | 36 | 83 | D | | | | | | | | | | | | | | |
5/17/24 17:44 | 5/15/24 | RIG | Transocean Ltd. | V8 | Energy | OilDrl | Drilling Oil & Gas Wells | 3 | 5 | P.d | 45,840 | 5.73 | 0 | 8,000 | 3 | 262,747 | D | | | | | | | | | | | | | | |
5/17/24 17:31 | 5/17/24 | OPK | Opko Health, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 6 | P | 2,612 | 0.9450 | 0 | 2,764 | 1 | 244,328 | I | | | | | | | | | | | | | | |
5/17/24 17:17 | 5/16/24 | RKT | Rocket Companies, Inc. | | Financ | Loan | Mortgage Bankers & Loan Corre | 1 | 21 | P.m | 149 | 12.78 | 0 | 12 | 2 | 701 | D | | | | | | | | | | | | | | |
5/17/24 17:02 | 5/16/24 | ZONE | Cleancore Solutions, Inc. | NV | Machn | Mchn | Refrigeration & Service Indus | 3 | 5 | P | 1,341 | 1.16 | 0 | 1,160 | 70 | 2,816 | D | | | | | | | | | | | | | | |
5/17/24 16:45 | 5/16/24 | PFIE | Profire Energy Inc | NV | Energy | OilMch | Oil & Gas Field Machinery & E | 1 | 1 | P.m | 12 | 1.43 | 0 | 8 | 1 | 702 | D | | | | | | | | | | | | | | |
5/17/24 16:45 | 5/16/24 | JMSB | John Marshall Bancorp, Inc. | VA | Financ | StBnk | State Commercial Banks | 1 | 5 | P.m | 105 | 17.05 | 0 | 6 | 1 | 611 | I | | | | | | | | | | | | | | |
5/17/24 16:38 | 5/17/24 | NWPP | New Peoples Bankshares Inc | VA | Financ | StBnk | State Commercial Banks | 4 | 6 | P | 160 | 2.60 | 0 | 62 | 1 | 10,725 | D | | | | | | | | | | | | | | |
5/17/24 16:25 | 5/17/24 | TLS | Telos Corp | MD | Tech | Softw | Computer Integrated Systems D | 4 | 7 | P | 711 | 3.34 | 0 | 213 | 3 | 7,777 | I | | | | | | | | | | | | | | |
5/17/24 16:22 | 12/18/23 | COKE | Coca-Cola Consolidated, Inc. | DE | FdBev | Bev | Bottled & Canned Soft Drinks | 1 | 1 | P.d | 2 | 856.00 | 0 | 0 | 100 | 0 | I | | | | | | | | | | | | | | |
5/17/24 16:06 | 5/3/24 | RRBI | Red River Bancshares Inc | LA | Financ | StBnk | State Commercial Banks | 2 | 3 | P.m | 113 | 47.61 | 0 | 2 | 1 | 441 | M | | | | | | | | | | | | | | |
5/17/24 16:05 | 5/16/24 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | 2 | 2 | P | 101 | 33.62 | 0 | 3 | 3 | 90 | D | | | | | | | | | | | | | | |
5/17/24 16:02 | 5/15/24 | GBLI | Global Indemnity Group, LLC | DE | Insur | Insur | Fire, Marine & Casualty Insur | 1 | 2 | P | 324 | 32.37 | 0 | 10 | 7 | 157 | D | | | | | | | | | | | | | | |
5/17/24 15:59 | 5/15/24 | CSPI | Csp Inc /ma/ | MA | Tech | Softw | Computer Integrated Systems D | 1 | 4 | P.m | 166 | 22.39 | 0 | 7 | 1 | 1,343 | D | | | | | | | | | | | | | | |
5/17/24 15:19 | 5/17/24 | CION | Cion Investment Corp | | Fund | CEF | Closed-End Funds | 5 | 7 | P | 101 | 11.29 | 0 | 9 | 9 | 114 | D | | | | | | | | | | | | | | |
5/17/24 15:16 | 5/16/24 | CAPL | Crossamerica Partners LP | | Energy | OilTr | Petroleum & Petroleum Product | 2 | 3 | P | 30 | 20.18 | 0 | 2 | 5 | 32 | D | | | | | | | | | | | | | | |
5/17/24 15:08 | 5/17/24 | ZOM | Zomedica Corp. | A0 | Health | Drug | Pharmaceutical Preparations | 3 | 6 | P | 78 | 0.1490 | 0 | 525 | 24 | 2,675 | D | | | | | | | | | | | | | | |
5/17/24 14:30 | 5/16/24 | SONX | Sonendo, Inc. | DE | Health | OthMd | Dental Equipment & Supplies | 2 | 3 | P | 177 | 0.0970 | 0 | 1,820 | 73 | 4,316 | I | | | | | | | | | | | | | | |
5/17/24 14:29 | 5/15/24 | GABC | German American Bancorp, Inc. | IN | Financ | StBnk | State Commercial Banks | 6 | 12 | P | 50 | 33.24 | 0 | 2 | 0 | 785 | D | | | | | | | | | | | | | | |
5/17/24 14:01 | 5/15/24 | RICK | Rci Hospitality Holdings, Inc. | TX | Retail | Dining | Eating Places | 3 | 4 | P | 109 | 51.83 | 0 | 2 | 0 | 716 | D | | | | | | | | | | | | | | |
5/17/24 14:00 | 5/15/24 | SLNG | Stabilis Solutions, Inc. | FL | Utility | NgDist | Natural Gas Distribution | 1 | 1 | P | 15 | 4.14 | 0 | 4 | 17 | 25 | D | | | | | | | | | | | | | | |
5/17/24 13:57 | 5/16/24 | ISBA | Isabella Bank Corp | MI | Financ | StBnk | State Commercial Banks | 9 | 22 | P.m | 76 | 18.43 | 0 | 4 | 1 | 514 | D | | | | | | | | | | | | | | |
5/17/24 13:34 | 5/15/24 | USCB | Uscb Financial Holdings, Inc. | FL | Financ | StBnk | State Commercial Banks | 4 | 8 | P.dm | 732 | 11.40 | 0 | 64 | 1 | 4,634 | D | | | | | | | | | | | | | | |
5/17/24 13:11 | 5/15/24 | PKG | Packaging Corp of America | | Hshld | Cntnr | Paperboard Containers & Boxes | 1 | 1 | P | 55 | 182.06 | 0 | 0 | 49 | 1 | D | | | | | | | | | | | | | | |
5/17/24 13:11 | 5/15/24 | VPV | Invesco Pennsylvania Value Municipal Income Trust | PA | Fund | CEF | Closed-End Funds | 1 | 9 | P.m | 2,053 | 10.12 | 0 | 203 | 8 | 2,883 | I | | | | | | | | | | | | | | |
5/17/24 13:07 | 5/15/24 | NQP | Nuveen Pennsylvania Quality Municipal Income Fund | MA | Fund | CEF | Closed-End Funds | 1 | 13 | P.m | 4,838 | 11.72 | 0 | 413 | 9 | 5,171 | I | | | | | | | | | | | | | | |
5/17/24 13:05 | 5/15/24 | MIO | Pioneer Municipal High Income Opportunities Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 4 | P.m | 512 | 11.17 | 0 | 46 | 3 | 1,735 | I | | | | | | | | | | | | | | |
5/17/24 13:03 | 5/15/24 | MHI | Pioneer Municipal High Income Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 5 | P | 745 | 8.76 | 0 | 85 | 3 | 3,450 | I | | | | | | | | | | | | | | |
5/17/24 12:47 | 5/15/24 | MAV | Pioneer Municipal High Income Advantage Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 5 | P.m | 1,488 | 7.94 | 0 | 187 | 7 | 2,800 | I | | | | | | | | | | | | | | |
5/17/24 12:34 | 5/15/24 | HQL | Abrdn Life Sciences Investors | MA | Fund | CEF | Closed-End Funds | 2 | 11 | P.m | 8,453 | 13.25 | 0 | 638 | 24 | 3,252 | I | | | | | | | | | | | | | | |
5/17/24 12:23 | 5/17/24 | EVT | Eaton Vance Tax Advantaged Dividend Income Fund | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 7 | 23.97 | 0 | 0 | 31 | 1 | D | | | | | | | | | | | | | | |
5/17/24 12:04 | 5/16/24 | MTX | Minerals Technologies Inc | DE | Chem | Chem | Industrial Inorganic Chemical | 1 | 1 | P | 32 | 80.92 | 0 | 0 | | 0 | D | | | | | | | | | | | | | | |
5/17/24 11:43 | 5/13/24 | EQBK | Equity Bancshares Inc | KS | Financ | StBnk | State Commercial Banks | 1 | 1 | P | 100 | 34.50 | 0 | 3 | 42 | 10 | D | | | | | | | | | | | | | | |
5/17/24 11:36 | 5/16/24 | TMP | Tompkins Financial Corp | NY | Financ | StBnk | State Commercial Banks | 1 | 1 | P | 48 | 47.91 | 0 | 1 | 100 | 2 | D | | | | | | | | | | | | | | |
5/17/24 10:59 | 5/15/24 | FSK | Fs Kkr Capital Corp | | Fund | CEF | Closed-End Funds | 3 | 4 | P | 294 | 19.13 | 0 | 15 | 20 | 91 | I | | | | | | | | | | | | | | |
5/17/24 10:44 | 5/16/24 | NWBI | Northwest Bancshares, Inc. | MD | Financ | NtBnk | National Commercial Banks | 2 | 2 | P | 138 | 11.22 | 0 | 12 | 5 | 271 | D | | | | | | | | | | | | | | |
5/17/24 09:15 | 5/16/24 | TGEN | Tecogen Inc. | DE | Machn | Mchn | Air-Cond & Warm Air Heatg Equ | 2 | 13 | P.m | 39 | 0.7061 | 0 | 55 | 4 | 1,514 | D | | | | | | | | | | | | | | |
5/17/24 08:40 | 5/13/24 | PFLT | Pennantpark Floating Rate Capital Ltd. | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 20 | 11.48 | 0 | 2 | 1 | 325 | D | | | | | | | | | | | | | | |
5/17/24 08:04 | 5/15/24 | TURN | 180 Degree Capital Corp. /ny/ | NY | Financ | Invest | Investors | 5 | 9 | P.m | 171 | 4.00 | 0 | 43 | 4 | 1,188 | D | | | | | | | | | | | | | | |
5/17/24 06:55 | 5/15/24 | HQI | Hirequest, Inc. | | BizSv | Staff | Help Supply Services | 1 | 2 | P | 168 | 12.17 | 0 | 14 | 0 | 3,053 | D | | | | | | | | | | | | | | |
5/17/24 06:01 | 5/15/24 | AVXL | Anavex Life Sciences Corp. | | Health | BioPrd | Biological Products, (No Diag | 1 | 1 | P | 23 | 4.52 | 0 | 5 | | 5 | D | | | | | | | | | | | | | | |
5/16/24 21:33 | 5/14/24 | AQMS | Aqua Metals, Inc. | DE | Metal | NFeMtl | Secondary Smelting & Refining | 8 | 8 | P.d | 219 | 0.3900 | 0 | 563 | 5 | 11,462 | I | | | | | | | | | | | | | | |
5/16/24 20:45 | 5/9/24 | IZEA | Izea Worldwide, Inc. | NV | BizSv | Ads | Advertising | 1 | 5 | P.m | 3,955 | 3.08 | 0 | 1,282 | 75 | 3,002 | I | | | | | | | | | | | | | | |
5/16/24 20:22 | 5/15/24 | SRCO | Sparta Commercial Services, Inc. | | BizSv | BizSv | Business Services | 1 | 1 | P.d | 5 | 0.0660 | 0 | 76 | 7 | 1,147 | I | | | | | | | | | | | | | | |
5/16/24 20:22 | 3/13/24 | PROK | Prokidney Corp. | E9 | Health | BioPrd | Biological Products, (No Diag | 1 | 1 | P.m | 252 | 1.42 | 0 | 177 | 0 | 63,296 | D | | | | | | | | | | | | | | |
5/16/24 20:02 | 5/16/24 | XGN | Exagen Inc. | DE | Health | Health | Medical Laboratories | 1 | 1 | P | 78 | 1.92 | 0 | 40 | 7 | 641 | I | | | | | | | | | | | | | | |
5/16/24 19:37 | 5/14/24 | AMLX | Amylyx Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P.m | 9 | 1.89 | 0 | 5 | | 5 | D | | | | | | | | | | | | | | |
5/16/24 18:30 | 5/15/24 | CWD | Calibercos Inc. | DE | RlEst | RlEst | Real Estate | 1 | 1 | P | 25 | 0.8668 | 0 | 29 | 4 | 672 | D | | | | | | | | | | | | | | |
5/16/24 18:28 | 5/15/24 | MWA | Mueller Water Products, Inc. | DE | Build | BldMt | Miscellaneous Fabricated Meta | 2 | 2 | P | 205 | 16.21 | 0 | 13 | 18 | 83 | D | | | | | | | | | | | | | | |
5/16/24 18:11 | 5/14/24 | AENT | Alliance Entertainment Holding Corp | DE | Machn | WhDur | Durable Goods | 3 | 3 | P.m | 59 | 2.53 | 0 | 23 | 0 | 15,964 | D | | | | | | | | | | | | | | |
5/16/24 18:00 | 5/14/24 | ARKR | Ark Restaurants Corp | NY | Retail | Dining | Eating Places | 1 | 1 | P.m | 287 | 14.49 | 0 | 20 | 4 | 555 | M | | | | | | | | | | | | | | |
5/16/24 17:36 | 4/23/24 | XELA | Exela Technologies, Inc. | DE | BizSv | BizSv | Business Services | 1 | 1 | P.adm | 100 | 2.00 | 0 | 50 | 5 | 1,036 | I | | | | | | | | | | | | | | |
5/16/24 17:33 | 5/14/24 | BII | Brookfield Infrastructure Income Fund Inc. | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 117,000 | 10.17 | 0 | 11,504 | 463 | 13,987 | D | | | | | | | | | | | | | | |
5/16/24 17:16 | 5/14/24 | ECBK | Ecb Bancorp, Inc. /Md/ | MD | Financ | SnBnk | Savings Institutions, Not Fed | 1 | 3 | P.dm | 133 | 12.05 | 0 | 11 | 11 | 114 | I | | | | | | | | | | | | | | |
5/16/24 17:08 | 5/15/24 | DNA | Ginkgo Bioworks Holdings, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 2 | P | 787 | 0.8525 | 0 | 923 | 43 | 3,075 | D | | | | | | | | | | | | | | |
5/16/24 17:04 | 5/16/24 | ELA | Envela Corp | NV | Retail | Jewel | Jewelry Stores | 1 | 1 | P | 1 | 4.60 | 0 | 0 | 20 | 1 | D | | | | | | | | | | | | | | |
5/16/24 16:49 | 5/16/24 | NEPH | Nephros Inc | DE | Health | MdEq | Surgical & Medical Instrument | 2 | 2 | P.d | 129 | 2.27 | 0 | 57 | 51 | 168 | D | | | | | | | | | | | | | | |
5/16/24 16:40 | 5/15/24 | OUST | Ouster, Inc. | DE | Machn | Mchn | General Industrial Machinery | 3 | 3 | P | 418 | 12.29 | 0 | 34 | 2 | 1,395 | D | | | | | | | | | | | | | | |
5/16/24 16:33 | 5/14/24 | TRDA | Entrada Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 6 | P.m | 642 | 14.15 | 0 | 45 | 96 | 92 | D | | | | | | | | | | | | | | |
5/16/24 16:21 | 5/16/24 | GTLS | Chart Industries Inc | DE | Metal | MtlFb | Fabricated Plate Work (Boiler | 2 | 2 | P | 153 | 154.23 | 0 | 1 | 1 | 134 | D | | | | | | | | | | | | | | |
5/16/24 16:13 | 5/15/24 | FFIN | First Financial Bankshares Inc | TX | Financ | StBnk | State Commercial Banks | 5 | 8 | P | 205 | 30.35 | 0 | 7 | 0 | 1,622 | D | | | | | | | | | | | | | | |
5/16/24 16:12 | 5/15/24 | IRBT | Irobot Corp | DE | Hshld | Hshld | Household Appliances | 1 | 1 | P | 25 | 12.29 | 0 | 2 | 999% | 2 | D | | | | | | | | | | | | | | |
5/16/24 16:10 | 5/16/24 | CZWI | Citizens Community Bancorp Inc. | MD | Financ | SvBnk | Savings Institution, Federall | 3 | 5 | P.dm | 35 | 11.17 | 0 | 3 | 2 | 195 | I | | | | | | | | | | | | | | |
5/16/24 16:03 | 5/15/24 | AXR | Amrep Corp. | OK | RlEst | RlEst | Land Subdividers & Developers | 1 | 13 | P.m | 1,153 | 21.46 | 0 | 54 | 6 | 885 | D | | | | | | | | | | | | | | |
5/16/24 16:02 | 5/15/24 | WES | Western Midstream Partners, LP | DE | Utility | NgDist | Natural Gas Transmission | 6 | 7 | P.dm | 891 | 34.05 | 0 | 26 | 3 | 821 | D | | | | | | | | | | | | | | |
5/16/24 16:01 | 5/15/24 | KFS | Kingsway Financial Services Inc | DE | Insur | Insur | Fire, Marine & Casualty Insur | 2 | 12 | P | 24 | 8.51 | 0 | 3 | 0 | 1,971 | D | | | | | | | | | | | | | | |
5/16/24 15:58 | 5/14/24 | FAT | Fat Brands, Inc | DE | Retail | Dining | Eating Places | 1 | 2 | P.m | 14 | 5.43 | 0 | 3 | 0 | 717 | D | | | | | | | | | | | | | | |
5/16/24 15:19 | 5/15/24 | USAU | U.S. Gold Corp. | NV | Mining | IndMn | Metal Mining | 2 | 3 | P | 61 | 4.62 | 0 | 13 | 2 | 747 | D | | | | | | | | | | | | | | |
5/16/24 14:29 | 5/16/24 | NBBK | Nb Bancorp, Inc. | | Financ | SnBnk | Savings Institutions, Not Fed | 7 | 13 | P | 1,218 | 14.12 | 0 | 86 | 38 | 315 | D | | | | | | | | | | | | | | |
5/16/24 13:02 | 5/15/24 | GHLD | Guild Holdings Co | DE | Financ | Loan | Mortgage Bankers & Loan Corre | 1 | 1 | P | 17 | 15.07 | 0 | 1 | 2 | 54 | D | | | | | | | | | | | | | | |
5/16/24 11:57 | 5/9/24 | SHBI | Shore Bancshares Inc | MD | Financ | NtBnk | National Commercial Banks | 4 | 4 | P | 178 | 11.10 | 0 | 16 | 11 | 161 | D | | | | | | | | | | | | | | |
5/16/24 11:10 | 5/15/24 | ETST | Earth Science Tech, Inc. | NV | Health | Drug | Pharmaceutical Preparations | 3 | 17 | P.m | 224 | 0.0894 | 0 | 2,510 | 1 | 253,586 | D | | | | | | | | | | | | | | |
5/16/24 08:58 | 5/14/24 | RPHM | Reneo Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 640 | 1.54 | 0 | 414 | 13 | 3,693 | I | | | | | | | | | | | | | | |
5/16/24 06:34 | 5/13/24 | IHT | Innsuites Hospitality Trust | OH | RlEst | REIT | Real Estate Investment Trusts | 1 | 8 | P | 2,467 | 761.99 | 0 | 3 | 0 | 6,252 | D | | | | | | | | | | | | | | |
5/15/24 20:52 | 5/14/24 | GEG | Great Elm Group, Inc. | DE | Tech | Softw | Prepackaged Software | 2 | 5 | P.m | 336 | 1.93 | 0 | 174 | 1 | 13,814 | D | | | | | | | | | | | | | | |
5/15/24 20:27 | 5/13/24 | RRR | Red Rock Resorts, Inc. | DE | PerSv | Hotel | Hotels & Motels | 1 | 1 | P | 40,312 | 50.39 | 0 | 800 | 2 | 47,447 | I | | | | | | | | | | | | | | |
5/15/24 20:19 | 5/13/24 | PPBI | Pacific Premier Bancorp Inc | DE | Financ | StBnk | State Commercial Banks | 2 | 2 | P | 30 | 23.90 | 0 | 1 | 3 | 39 | D | | | | | | | | | | | | | | |
5/15/24 19:44 | 5/14/24 | PSA | Public Storage | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P | 599 | 278.96 | 0 | 2 | | 2 | D | | | | | | | | | | | | | | |
5/15/24 19:27 | 5/7/24 | TRUP | Trupanion, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | 1 | 2 | P | 999 | 24.14 | 0 | 41 | 7 | 615 | D | | | | | | | | | | | | | | |
5/15/24 18:27 | 5/15/24 | RSG | Republic Services, Inc. | DE | Utility | Waste | Refuse Systems | 1 | 1 | P | 15 | 187.38 | 0 | 0 | 79 | 0 | D | | | | | | | | | | | | | | |
5/15/24 18:19 | 3/14/24 | PAYS | Paysign, Inc. | NV | BizSv | BizSv | Business Services | 3 | 7 | P.m | 2,369 | 2.96 | 0 | 799 | 7 | 12,540 | I | | | | | | | | | | | | | | |
5/15/24 18:16 | 5/13/24 | WGS | Genedx Holdings Corp. | DE | Health | Health | Health Services | 1 | 2 | P.m | 1,523 | 16.75 | 0 | 91 | 3 | 3,523 | D | | | | | | | | | | | | | | |
5/15/24 17:47 | 5/13/24 | HHS | Harte Hanks Inc | DE | BizSv | Ads | Direct Mail Advertising Servi | 3 | 3 | P.e | 259 | 7.17 | 0 | 36 | 16 | 268 | D | | | | | | | | | | | | | | |
5/15/24 17:36 | 5/13/24 | PSEC | Prospect Capital Corp | | Fund | CEF | Closed-End Funds | 2 | 3 | P | 4,427 | 5.48 | 0 | 808 | 1 | 66,184 | D | | | | | | | | | | | | | | |
5/15/24 17:30 | 5/14/24 | VERV | Verve Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 476 | 6.26 | 0 | 76 | 29 | 343 | D | | | | | | | | | | | | | | |
5/15/24 17:29 | 5/13/24 | DRTTF | Dirtt Environmental Solutions Ltd | A0 | Tech | Softw | Prepackaged Software | 1 | 1 | P | 6 | 0.5500 | 0 | 12 | 1 | 1,216 | D | | | | | | | | | | | | | | |
5/15/24 17:28 | 5/15/24 | CLSD | Clearside Biomedical, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 3 | P.m | 188 | 1.36 | 0 | 138 | 999% | 148 | D | | | | | | | | | | | | | | |
5/15/24 17:20 | 5/13/24 | NN | Nextnav Inc. | DE | Electr | ElcPrt | Search, Detection, Navigation | 2 | 3 | P.m | 4,010 | 5.12 | 0 | 783 | 5 | 16,610 | I | | | | | | | | | | | | | | |
5/15/24 17:19 | 5/14/24 | OVV | Ovintiv Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 1 | 1 | P | 79 | 49.50 | 0 | 2 | | 2 | D | | | | | | | | | | | | | | |
5/15/24 16:45 | 5/10/24 | TRS | Trimas Corp | DE | Metal | MtlFb | Metal Forgings & Stampings | 4 | 6 | P.m | 843 | 25.40 | 0 | 33 | 9 | 401 | D | | | | | | | | | | | | | | |
5/15/24 16:39 | 5/14/24 | LIPO | Lipella Pharmaceuticals Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 2 | P.dm | 53 | 0.8160 | 0 | 65 | 8 | 899 | D | | | | | | | | | | | | | | |
5/15/24 16:15 | 5/14/24 | GHI | Greystone Housing Impact Investors LP | DE | Financ | Loan | Finance Services | 1 | 2 | P.m | 78 | 15.52 | 0 | 5 | 3 | 161 | I | | | | | | | | | | | | | | |
5/15/24 16:13 | 5/14/24 | LENZ | Lenz Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 3 | 3 | P.d | 15,551 | 15.06 | 0 | 1,033 | 29 | 4,638 | D | | | | | | | | | | | | | | |
5/15/24 16:07 | 5/14/24 | CFBK | Cf Bankshares Inc. | DE | Financ | NtBnk | National Commercial Banks | 2 | 2 | P.m | 53 | 18.92 | 0 | 3 | 1 | 351 | D | | | | | | | | | | | | | | |
5/15/24 16:03 | 5/13/24 | ZLAB | Zai Lab Ltd | E9 | Health | Drug | Pharmaceutical Preparations | 1 | 2 | P | 127 | 21.12 | 0 | 6 | 23 | 32 | D | | | | | | | | | | | | | | |