4/25/25 21:38 | 4/23/25 | BCDA | Biocardia, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | McClung David | CA | O | CFO | P.d | 25 | 1.91 | 0 | 13 | 44 | 43 | D | | | | | | | | | | | | | | |
4/25/25 21:37 | 4/23/25 | BCDA | Biocardia, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Facteau Bill | CA | D | | P.d | 25 | 1.91 | 0 | 13 | New | 13 | D | | | | | | | | | | | | | | |
4/25/25 21:36 | 4/23/25 | BCDA | Biocardia, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Blank Andrew Scott | CA | D | | P.d | 250 | 1.91 | 0 | 131 | 91 | 276 | I | | | | | | | | | | | | | | |
4/25/25 21:35 | 4/23/25 | BCDA | Biocardia, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Stertzer Simon H | CA | D | | P.d | 200 | 1.91 | 0 | 105 | 76 | 244 | I | | | | | | | | | | | | | | |
4/25/25 21:35 | 4/23/25 | BCDA | Biocardia, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Altman Peter | CA | DO | P,CEO | P.d | 50 | 1.91 | 0 | 26 | 23 | 139 | D | | | | | | | | | | | | | | |
4/25/25 20:28 | 4/25/25 | KDOZF | Kidoz Inc. | 1A | BizSv | Ads | Advertising Agencies | Pendinas Ltd | Y8 | T | | P | 0 | 0.2300 | 0 | 1 | 0 | 27,929 | D | | | | | | | | | | | | | | |
4/25/25 20:02 | 4/23/25 | GREE | Greenidge Generation Holdings Inc. | DE | Financ | Loan | Finance Services | Krug Christopher J. | NY | D | | P.am | 104 | 0.8313 | 0 | 125 | 82 | 277 | I | | | | | | | | | | | | | | |
4/25/25 19:21 | 4/25/25 | KDOZF | Kidoz Inc. | 1A | BizSv | Ads | Advertising Agencies | Williams Tryon M | A1 | DOT | CB | P.d | 3 | 0.2195 | 0 | 15 | 0 | 19,455 | D | | | | | | | | | | | | | | |
4/25/25 19:01 | 3/13/25 | MLYS | Mineralys Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Slingsby Brian Taylor | WA | DT | | P | 3,500 | 13.50 | 0 | 259 | 3 | 8,904 | I | | | | | | | | | | | | | | |
4/25/25 18:00 | 3/17/23 | CTO | Cto Realty Growth, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Smith Daniel Earl | FL | O | SVP,GC,C | P | 16 | 16.00 | 0 | 1 | 1 | 198 | D | | | | | | | | | | | | | | |
4/25/25 17:57 | 4/23/25 | JELD | Jeld-Wen Holding, Inc. | DE | Build | Wood | Millwood, Veneer, Plywood, & | Turtle Creek Asset Management Inc. | A6 | T | | P.m | 143 | 5.10 | 0 | 28 | 0 | 16,476 | I | | | | | | | | | | | | | | |
4/25/25 16:58 | 4/23/25 | ABP | Abpro Holdings, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Suk Jin Wook (Miles) | MA | DO | CEO,CB | P.m | 11 | 0.3268 | 0 | 34 | 37 | 126 | D | | | | | | | | | | | | | | |
4/25/25 16:38 | 4/24/25 | THFF | First Financial Corp /In/ | IN | Financ | StBnk | State Commercial Banks | Krieble William Randolph | IN | D | | P | 21 | 48.09 | 0 | 0 | 7 | 6 | D | | | | | | | | | | | | | | |
4/25/25 16:32 | 4/25/25 | NEOG | Neogen Corp | MI | Health | Diagn | In Vitro & In Vivo Diagnostic | Woteki Catherine E | MI | D | | P | 30 | 5.17 | 0 | 6 | 77 | 13 | D | | | | | | | | | | | | | | |
4/25/25 16:30 | 4/25/25 | AUBN | Auburn National Bancorporation, Inc | DE | Financ | StBnk | State Commercial Banks | Housel David E | AL | D | | P | 4 | 19.86 | 0 | 0 | 2 | 8 | D | | | | | | | | | | | | | | |
4/25/25 16:25 | 4/23/25 | JBHT | Hunt J B Transport Services Inc | AR | Trans | Truckin | Trucking (No Local) | Hobbs Nicholas | AR | O | EVP,COO | P.dm | 400 | 131.58 | 0 | 3 | 3 | 118 | D | | | | | | | | | | | | | | |
4/25/25 16:08 | 4/24/25 | KMX | Carmax Inc | VA | Retail | AutoSt | Auto Dealers & Gasoline Stati | Steenrod Mitchell D | VA | D | | P | 85 | 65.49 | 0 | 1 | 4 | 34 | D | | | | | | | | | | | | | | |
4/25/25 16:05 | 4/23/25 | ZEOX | Zeo Scientifix, Inc. | NV | Health | BioPrd | Biological Products, (No Diag | Skycrest Holdings, LLC | FL | H | Former 1 | P | 0 | 2.05 | 0 | 0 | 0 | 325 | D | | | | | | | | | | | | | | |
4/25/25 16:05 | 4/23/25 | BLNE | Beeline Holdings, Inc. | NV | FdBev | Bev | Beverages | Liuzza Nicholas Reyland Jr | RI | DOT | CEO | P | 5 | 1.37 | 0 | 4 | 0 | 1,906 | D | | | | | | | | | | | | | | |
4/25/25 16:01 | 4/17/25 | UPXI | Upexi, Inc. | NV | Health | MdCm | Medicinal Chemicals & Botanic | Marshall Allan | FL | DOT | CEO | P.d | 1,500 | 2.28 | 0 | 658 | 291 | 884 | D | | | | | | | | | | | | | | |
4/25/25 16:01 | 4/17/25 | UPXI | Upexi, Inc. | NV | Health | MdCm | Medicinal Chemicals & Botanic | Norstrud Andrew James | FL | DO | CFO | P | 100 | 2.28 | 0 | 44 | 38 | 159 | D | | | | | | | | | | | | | | |
4/25/25 16:01 | 4/17/25 | UPXI | Upexi, Inc. | NV | Health | MdCm | Medicinal Chemicals & Botanic | Salkind Gene | FL | DT | | P.d | 550 | 2.28 | 0 | 241 | 195 | 365 | D | | | | | | | | | | | | | | |
4/25/25 16:01 | 4/24/25 | TFIN | Triumph Financial, Inc. | TX | Financ | StBnk | State Commercial Banks | Anderson Charles A | TX | D | | P | 201 | 50.96 | 0 | 4 | 3 | 133 | D | | | | | | | | | | | | | | |
4/25/25 15:49 | 4/25/25 | LKQ | Lkq Corp | DE | Retail | AutoSt | Motor Vehicles & Motor Vehicl | Jude Justin L | TN | DO | P,CEO | P | 100 | 36.99 | 0 | 3 | 1 | 281 | D | | | | | | | | | | | | | | |
4/25/25 14:53 | 4/25/25 | IRIX | Iridex Corp | DE | Health | ElcMd | Electromedical & Electrothera | Dizon Romeo R | CA | O | CFO | P | 1 | 1.18 | 0 | 1 | 65 | 2 | D | | | | | | | | | | | | | | |
4/25/25 14:45 | 4/24/25 | NEOG | Neogen Corp | MI | Health | Diagn | In Vitro & In Vivo Diagnostic | Borel James C | MI | D | | P | 150 | 4.99 | 0 | 30 | 50 | 90 | D | | | | | | | | | | | | | | |
4/25/25 14:32 | 4/25/25 | UVSP | Univest Financial Corp | PA | Financ | StBnk | State Commercial Banks | Paquin Natalye | PA | D | | P | 21 | 28.81 | 0 | 1 | 3 | 26 | D | | | | | | | | | | | | | | |
4/25/25 13:41 | 4/25/25 | CFFN | Capitol Federal Financial, Inc. | MD | Financ | SvBnk | Savings Institution, Federall | Johnson Jeffrey M | KS | D | | P.d | 111 | 5.56 | 0 | 20 | 18 | 133 | D | | | | | | | | | | | | | | |
4/25/25 13:38 | 4/24/25 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | Stahl Murray | NY | D | | P | 13 | 1,343.2 | 0 | 0 | 0 | 1,166 | M | | | | | | | | | | | | | | |
4/25/25 12:33 | 4/25/25 | GCBC | Greene County Bancorp Inc | DE | Financ | SnBnk | Savings Institutions, Not Fed | Barzee Nick | NY | O | SVP,CFO | P | 32 | 21.50 | 0 | 2 | 77 | 3 | I | | | | | | | | | | | | | | |
4/25/25 11:55 | 4/24/25 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | Stahl Murray | NY | DOT | P,CEO | P | 3 | 2.59 | 0 | 1 | 0 | 803 | M | | | | | | | | | | | | | | |
4/25/25 11:39 | 4/24/25 | IRIX | Iridex Corp | DE | Health | ElcMd | Electromedical & Electrothera | Shuda Scott | | D | | P | 26 | 1.20 | 0 | 21 | 20 | 130 | D | | | | | | | | | | | | | | |
4/25/25 10:07 | 4/24/25 | COSM | Cosmos Health Inc. | NV | Retail | WhDrg | Drugs, Proprietaries & Druggi | Siokas Grigorios | J3 | DOT | CEO | P | 71 | 0.4006 | 0 | 177 | 3 | 5,327 | D | | | | | | | | | | | | | | |
4/25/25 08:52 | 4/23/25 | CSBB | Csb Bancorp, Inc. | OH | Financ | StBnk | State Commercial Banks | Steiner Eddie L | OH | DO | P,CEO | P | 41 | 41.00 | 0 | 1 | 1 | 71 | D | | | | | | | | | | | | | | |
4/25/25 08:24 | 4/24/25 | CBKM | Consumers Bancorp Inc /Oh/ | OH | Financ | NtBnk | National Commercial Banks | Parkinson John W | OH | D | | P.a | 5 | 19.08 | 0 | 0 | 1 | 24 | D | | | | | | | | | | | | | | |
4/25/25 08:00 | 4/23/25 | GREE | Greenidge Generation Holdings Inc. | DE | Financ | Loan | Finance Services | Krug Christopher J. | NY | D | | P.m | 104 | 0.8313 | 0 | 125 | 82 | 277 | D | | | | | | | | | | | | | | |
4/24/25 20:00 | 4/22/25 | CTGO | Contango Ore, Inc. | DE | Mining | Gold | Gold & Silver Ores | Van Nieuwenhuyse Rick | AK | DO | P,CEO | P | 103 | 13.70 | 0 | 8 | 1 | 558 | D | | | | | | | | | | | | | | |
4/24/25 19:41 | 4/24/25 | NTRS | Northern Trust Corp | DE | Financ | StBnk | State Commercial Banks | Moritz Robert Edward Jr. | IL | D | | P | 10 | 91.62 | 0 | 0 | 5 | 2 | D | | | | | | | | | | | | | | |
4/24/25 18:43 | 4/24/25 | WABC | Westamerica Bancorporation | CA | Financ | NtBnk | National Commercial Banks | Camsey Martin | CA | D | | P | 3 | 47.50 | 0 | 0 | 73 | 0 | D | | | | | | | | | | | | | | |
4/24/25 17:58 | 4/24/25 | CWBC | Community West Bancshares | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D | | P | 17 | 17.03 | 0 | 1 | 0 | 438 | D | | | | | | | | | | | | | | |
4/24/25 17:51 | 4/23/25 | IRIX | Iridex Corp | DE | Health | ElcMd | Electromedical & Electrothera | Dizon Romeo R | CA | O | CFO | P.m | 1 | 1.16 | 0 | 1 | 200 | 2 | D | | | | | | | | | | | | | | |
4/24/25 17:02 | 4/22/25 | PPTIN | Presidio Property Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Heilbron Jack Kendrick | CA | DO | CEO | P.m | 7 | 13.84 | 0 | 1 | 6 | 9 | I | | | | | | | | | | | | | | |
4/24/25 16:45 | 4/17/25 | ALOT | Astronova, Inc. | RI | Tech | Hardw | Computer Peripheral Equipment | Warzala Richard S | RI | D | | P | 161 | 8.07 | 0 | 20 | 50 | 60 | D | | | | | | | | | | | | | | |
4/24/25 16:21 | 4/23/25 | IRIX | Iridex Corp | DE | Health | ElcMd | Electromedical & Electrothera | Huss Beverly A | CA | D | | P | 32 | 1.22 | 0 | 26 | 39 | 93 | D | | | | | | | | | | | | | | |
4/24/25 16:20 | 4/23/25 | PFBX | Peoples Financial Corp /Ms/ | MS | Financ | StBnk | State Commercial Banks | Stilwell Joseph | PR | T | | P | 10 | 20.40 | 0 | 1 | 0 | 674 | I | | | | | | | | | | | | | | |
4/24/25 16:15 | 4/22/25 | PROK | Prokidney Corp. | E9 | Health | BioPrd | Biological Products, (No Diag | Control Empresarial De Capitales S.A. De C.V. | O5 | TH | Add'l Re | P | 276 | 0.7134 | 0 | 387 | 1 | 73,843 | D | | | | | | | | | | | | | | |
4/24/25 16:14 | 4/23/25 | CBKM | Consumers Bancorp Inc /Oh/ | OH | Financ | NtBnk | National Commercial Banks | Lober Ralph J II | OH | DO | CEO,P | P | 4 | 19.12 | 0 | 0 | 0 | 69 | D | | | | | | | | | | | | | | |
4/24/25 16:07 | 4/23/25 | TCBI | Texas Capital Bancshares Inc/Tx | | Financ | StBnk | State Commercial Banks | Stallings Robert W | TX | D | | P.d | 54 | 35.93 | 0 | 2 | 0 | 738 | M | | | | | | | | | | | | | | |
4/24/25 16:02 | 4/23/25 | TFIN | Triumph Financial, Inc. | TX | Financ | StBnk | State Commercial Banks | Bradford Debra A | TX | D | | P | 74 | 49.39 | 0 | 2 | 18 | 10 | I | | | | | | | | | | | | | | |
4/24/25 16:02 | 4/26/25 | CBKM | Consumers Bancorp Inc /Oh/ | OH | Financ | NtBnk | National Commercial Banks | Parkinson John W | OH | D | | P | 5 | 19.08 | 0 | 0 | 1 | 24 | D | | | | | | | | | | | | | | |
4/24/25 16:01 | 4/22/25 | TFIN | Triumph Financial, Inc. | TX | Financ | StBnk | State Commercial Banks | Sepulveda Carlos M | TX | D | | P | 335 | 47.65 | 0 | 7 | 2 | 364 | M | | | | | | | | | | | | | | |
4/24/25 15:34 | 4/24/25 | NEOG | Neogen Corp | MI | Health | Diagn | In Vitro & In Vivo Diagnostic | Boehm William T | MI | D | | P | 26 | 5.24 | 0 | 5 | 16 | 36 | D | | | | | | | | | | | | | | |
4/24/25 15:22 | 4/23/25 | TAYD | Taylor Devices, Inc. | NY | Machn | Mchn | General Industrial Machinery | Sopko Timothy John | NY | DO | CEO | P | 30 | 30.03 | 0 | 1 | 11 | 10 | D | | | | | | | | | | | | | | |
4/24/25 15:01 | 4/24/25 | OVLY | Oak Valley Bancorp | CA | Financ | StBnk | State Commercial Banks | Courtney Christopher M. | CA | DO | CEO | P | 10 | 24.52 | 0 | 0 | 0 | 236 | D | | | | | | | | | | | | | | |
4/24/25 14:17 | 4/22/25 | LAKE | Lakeland Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Yartz Laurel A. | AL | O | CHRO | P | 16 | 15.97 | 0 | 1 | 7 | 15 | D | | | | | | | | | | | | | | |
4/24/25 14:17 | 4/22/25 | LAKE | Lakeland Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Jenkins James M. | AL | DO | P,CEO,Ex | P | 25 | 15.93 | 0 | 2 | 2 | 99 | D | | | | | | | | | | | | | | |
4/24/25 13:23 | 4/22/25 | CBRL | Cracker Barrel Old Country Store, Inc | | Retail | Dining | Eating Places | Gmt Capital Corp | GA | T | | P | 1,162 | 43.84 | 0 | 27 | 1 | 2,569 | D | | | | | | | | | | | | | | |
4/24/25 13:16 | 4/23/25 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | Stahl Murray | NY | D | | P | 16 | 1,333.5 | 0 | 0 | 0 | 1,166 | M | | | | | | | | | | | | | | |
4/24/25 12:48 | 4/23/25 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | Stahl Murray | NY | DOT | P,CEO | P | 3 | 2.59 | 0 | 1 | 0 | 801 | M | | | | | | | | | | | | | | |
4/24/25 12:42 | 4/23/25 | IIF | Morgan Stanley India Investment Fund, Inc. | | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | P | 498 | 26.02 | 0 | 19 | 2 | 1,009 | I | | | | | | | | | | | | | | |
4/24/25 12:41 | 4/22/25 | TEAF | Tortoise Sustainable & Social Impact Term Fund | | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | P | 113 | 11.15 | 0 | 10 | 1 | 1,549 | I | | | | | | | | | | | | | | |
4/24/25 12:39 | 4/22/25 | GF | New Germany Fund Inc | MD | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | P.m | 101 | 10.09 | 0 | 10 | 1 | 1,717 | I | | | | | | | | | | | | | | |
4/24/25 12:36 | 4/23/25 | GRX | Gabelli Healthcare & Wellnessrx Trust | | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | P | 4 | 9.47 | 0 | 0 | 0 | 1,976 | I | | | | | | | | | | | | | | |
4/24/25 12:33 | 4/22/25 | DMA | Destra Multi-Alternative Fund | | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | P | 115 | 8.01 | 0 | 14 | 1 | 1,753 | I | | | | | | | | | | | | | | |
4/24/25 12:27 | 4/22/25 | ENX | Eaton Vance New York Municipal Bond Fund | | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | P.m | 106 | 9.11 | 0 | 12 | 0 | 3,788 | I | | | | | | | | | | | | | | |
4/24/25 12:23 | 4/22/25 | EVM | Eaton Vance California Municipal Bond Fund | | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | P | 3 | 8.72 | 0 | 0 | 0 | 4,119 | I | | | | | | | | | | | | | | |
4/24/25 11:56 | 4/22/25 | MIO | Pioneer Municipal High Income Opportunities Fund, Inc. | | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | P | 124 | 11.29 | 0 | 11 | 1 | 2,160 | I | | | | | | | | | | | | | | |
4/24/25 11:53 | 4/22/25 | MAV | Pioneer Municipal High Income Advantage Fund, Inc. | | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | P.m | 259 | 7.93 | 0 | 33 | 1 | 3,971 | I | | | | | | | | | | | | | | |
4/24/25 11:50 | 4/22/25 | MHI | Pioneer Municipal High Income Fund, Inc. | | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | P | 82 | 8.78 | 0 | 9 | 0 | 4,202 | I | | | | | | | | | | | | | | |
4/24/25 11:21 | 4/23/25 | OVLY | Oak Valley Bancorp | CA | Financ | StBnk | State Commercial Banks | Lafferty Allison | CA | D | | P | 11 | 25.93 | 0 | 0 | 7 | 7 | D | | | | | | | | | | | | | | |
4/24/25 11:18 | 4/24/25 | NEOG | Neogen Corp | MI | Health | Diagn | In Vitro & In Vivo Diagnostic | Borel James C | MI | D | | P | 171 | 4.89 | 0 | 35 | 137 | 60 | D | | | | | | | | | | | | | | |
4/24/25 11:09 | 4/22/25 | GTEC | Greenland Technologies Holding Corp. | D8 | Machn | Mchn | General Industrial Machinery | Wang Peter | F4 | DT | | P | 6,212 | 1.00 | 0 | 6,212 | 999% | 6,214 | I | | | | | | | | | | | | | | |
4/24/25 10:54 | 4/23/25 | FFIN | First Financial Bankshares Inc | TX | Financ | StBnk | State Commercial Banks | Nickles Robert Clark Jr | TX | D | | P | 19 | 33.97 | 0 | 1 | 1 | 107 | I | | | | | | | | | | | | | | |
4/24/25 10:46 | 4/21/25 | BHRB | Burke & Herbert Financial Services Corp. | VA | Financ | NtBnk | National Commercial Banks | Huffman Patrick Kip | VA | O | SVP,Chie | P | 0 | 0.00 | 0 | 1 | New | 1 | D | | | | | | | | | | | | | | |
4/24/25 09:48 | 4/23/25 | COSM | Cosmos Health Inc. | NV | Retail | WhDrg | Drugs, Proprietaries & Druggi | Siokas Grigorios | J3 | DOT | CEO | P | 82 | 0.4000 | 0 | 205 | 4 | 5,150 | D | | | | | | | | | | | | | | |
4/24/25 09:35 | 4/22/25 | ADVM | Adverum Biotechnologies, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Leonard Braden Michael | IN | T | | P.m | 1,049 | 3.00 | 0 | 350 | 12 | 3,249 | M | | | | | | | | | | | | | | |
4/24/25 08:00 | 4/22/25 | BLNE | Beeline Holdings, Inc. | NV | FdBev | Bev | Beverages | Liuzza Nicholas Reyland Jr | RI | DOT | CEO | P | 5 | 1.27 | 0 | 4 | 0 | 1,902 | D | | | | | | | | | | | | | | |
4/23/25 20:55 | 4/21/25 | UAN | Cvr Partners, LP | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Icahn Carl C | FL | T | | P.m | 768 | 74.36 | 0 | 10 | 0 | 4,164 | I | | | | | | | | | | | | | | |
4/23/25 20:54 | 4/21/25 | CVI | Cvr Energy Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Icahn Carl C | FL | T | | P.m | 2,310 | 17.93 | 0 | 129 | 0 | 70,339 | I | | | | | | | | | | | | | | |
4/23/25 20:41 | 4/21/25 | VANI | Vivani Medical, Inc. | CA | Health | ElcMd | Electromedical & Electrothera | Williams Gregg | CA | DT | | P.m | 2 | 1.01 | 0 | 2 | 0 | 13,827 | I | | | | | | | | | | | | | | |
4/23/25 20:00 | 4/22/25 | BYRN | Byrna Technologies Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Rooney Emily | MA | D | | P | 51 | 20.50 | 0 | 3 | 7 | 38 | D | | | | | | | | | | | | | | |
4/23/25 19:10 | 4/21/25 | IRIX | Iridex Corp | DE | Health | ElcMd | Electromedical & Electrothera | Moore William M | CA | D | | P.m | 21 | 1.07 | 0 | 20 | 11 | 200 | D | | | | | | | | | | | | | | |
4/23/25 18:14 | 4/21/25 | TCBI | Texas Capital Bancshares Inc/Tx | | Financ | StBnk | State Commercial Banks | Stallings Robert W | TX | D | | P | 471 | 33.67 | 0 | 14 | 2 | 735 | M | | | | | | | | | | | | | | |
4/23/25 18:05 | 4/21/25 | CCO | Clear Channel Outdoor Holdings, Inc. | DE | BizSv | Ads | Advertising | Moreno Arturo R | AZ | T | | P.m | 80 | 0.9594 | 0 | 83 | 0 | 61,499 | D | | | | | | | | | | | | | | |
4/23/25 18:02 | 4/21/25 | MCFT | Mastercraft Boat Holdings, Inc. | DE | Machn | RailEq | Ship & Boat Building & Repair | Forager Fund, L.P. | AL | T | | P.m | 453 | 16.16 | 0 | 28 | 2 | 1,753 | D | | | | | | | | | | | | | | |
4/23/25 17:25 | 4/21/25 | CNXC | Concentrix Corp | DE | BizSv | BizSv | Business Services | Caldwell Christopher A | CA | DO | P,CEO | P | 46 | 46.00 | 0 | 1 | 0 | 303 | D | | | | | | | | | | | | | | |
4/23/25 17:22 | 4/21/25 | BATRA | Atlanta Braves Holdings, Inc. | NV | PerSv | Entert | Amusement & Recreation Servic | Malone John C | CO | T | | P | 351 | 41.94 | 0 | 8 | 2 | 382 | D | | | | | | | | | | | | | | |
4/23/25 17:21 | 4/22/25 | KEY | Keycorp /New/ | OH | Financ | NtBnk | National Commercial Banks | Allard Jacqui | OH | D | | P | 3 | 14.03 | 0 | 0 | New | 0 | D | | | | | | | | | | | | | | |
4/23/25 17:19 | 4/21/25 | KEY | Keycorp /New/ | OH | Financ | NtBnk | National Commercial Banks | Tobin Richard J | OH | D | | P | 10 | 13.84 | 0 | 1 | New | 1 | D | | | | | | | | | | | | | | |
4/23/25 17:17 | 4/21/25 | KEY | Keycorp /New/ | OH | Financ | NtBnk | National Commercial Banks | Khanna Somesh | OH | D | | P | 1 | 13.87 | 0 | 0 | New | 0 | D | | | | | | | | | | | | | | |
4/23/25 17:15 | 4/21/25 | KEY | Keycorp /New/ | OH | Financ | NtBnk | National Commercial Banks | Ramani Mohit | OH | O | Chief Ri | P | 138 | 13.75 | 0 | 10 | New | 10 | D | | | | | | | | | | | | | | |
4/23/25 17:01 | 4/23/25 | RTX | Rtx Corp | DE | Aero | Aero | Aircraft Engines & Engine Par | Winnefeld James A Jr | VA | D | | P | 24 | 117.90 | 0 | 0 | 3 | 8 | D | | | | | | | | | | | | | | |
4/23/25 16:58 | 4/21/25 | BTMD | Biote Corp. | | Health | MdCm | Medicinal Chemicals & Botanic | Guines LLC | NY | T | | P | 29 | 3.27 | 0 | 9 | 0 | 4,173 | I | | | | | | | | | | | | | | |
4/23/25 16:51 | 4/21/25 | FLWS | 1 800 Flowers Com Inc | DE | Retail | Retail | Retail Stores | Fund 1 Investments, LLC | PR | T | | P.m | 323 | 5.38 | 0 | 60 | 1 | 8,520 | I | | | | | | | | | | | | | | |
4/23/25 16:38 | 4/21/25 | NRX | Neuraxis, Inc | DE | Health | ElcMd | Electromedical & Electrothera | Hannasch Brian | IN | T | | P | 31 | 1.73 | 0 | 18 | 2 | 776 | D | | | | | | | | | | | | | | |
4/23/25 16:38 | 4/21/25 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Equinox Partners Investment Management LLC | CT | T | | P | 460 | 4.66 | 0 | 99 | 2 | 4,759 | I | | | | | | | | | | | | | | |
4/23/25 16:35 | 4/11/25 | AIM | Aim Immunotech Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Mitchell William M | FL | D | | P | 5 | 0.0254 | 0 | 197 | 61 | 522 | D | | | | | | | | | | | | | | |
4/23/25 16:35 | 4/11/25 | AIM | Aim Immunotech Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Equels Thomas K | FL | DO | CEO,P | P | 50 | 0.0254 | 0 | 1,969 | 104 | 3,868 | D | | | | | | | | | | | | | | |
4/23/25 16:35 | 4/11/25 | AIM | Aim Immunotech Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Kellner Ted D | WI | D | | P | 50 | 0.0254 | 0 | 1,969 | 112 | 3,721 | D | | | | | | | | | | | | | | |
4/23/25 16:31 | 4/22/25 | UPBD | Upbound Group, Inc. | DE | BizSv | Lease | Equipment Rental & Leasing | Brown Jeffrey J | TX | D | | P.d | 34 | 19.89 | 0 | 2 | 2 | 88 | I | | | | | | | | | | | | | | |
4/23/25 16:21 | 4/21/25 | MMLP | Martin Midstream Partners L.P. | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Martin Product Sales LLC | TX | T | | P.m | 44 | 2.65 | 0 | 17 | 1 | 1,296 | D | | | | | | | | | | | | | | |
4/23/25 16:12 | 4/22/25 | ALLY | Ally Financial Inc. | DE | Financ | StBnk | State Commercial Banks | Hutchinson Russell E. | MI | O | CFO | P | 253 | 30.81 | 0 | 8 | 4 | 242 | D | | | | | | | | | | | | | | |
4/23/25 16:05 | 4/21/25 | ZEOX | Zeo Scientifix, Inc. | NV | Health | BioPrd | Biological Products, (No Diag | Skycrest Holdings, LLC | FL | H | Former 1 | P | 0 | 2.05 | 0 | 0 | 0 | 325 | D | | | | | | | | | | | | | | |
4/23/25 15:32 | 4/21/25 | RVP | Retractable Technologies Inc | TX | Health | MdEq | Surgical & Medical Instrument | Shaw Thomas J | TX | DOT | P,CEO | P | 11 | 0.6923 | 0 | 16 | 0 | 16,049 | D | | | | | | | | | | | | | | |
4/23/25 11:51 | 4/22/25 | FTHY | First Trust High Yield Opportunities 2027 Term Fund | | Fund | CEF | Closed-End Funds | Dykas James M | IL | O | P,CEO | P | 6 | 13.80 | 0 | 0 | New | 0 | D | | | | | | | | | | | | | | |
4/23/25 11:49 | 4/22/25 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | Stahl Murray | NY | D | | P | 15 | 1,278.3 | 0 | 0 | 0 | 1,166 | M | | | | | | | | | | | | | | |
4/23/25 11:23 | 4/22/25 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | Stahl Murray | NY | DOT | P,CEO | P | 3 | 2.43 | 0 | 1 | 0 | 800 | M | | | | | | | | | | | | | | |
4/23/25 10:46 | 4/23/25 | NEOG | Neogen Corp | MI | Health | Diagn | In Vitro & In Vivo Diagnostic | Rocklin Amy M | MI | O | GC | P | 62 | 4.99 | 0 | 13 | 53 | 36 | D | | | | | | | | | | | | | | |
4/23/25 10:43 | 4/22/25 | COSM | Cosmos Health Inc. | NV | Retail | WhDrg | Drugs, Proprietaries & Druggi | Siokas Grigorios | J3 | DOT | CEO | P | 63 | 0.3600 | 0 | 175 | 4 | 4,945 | D | | | | | | | | | | | | | | |
4/22/25 21:34 | 4/21/25 | BSAI | Blusky Ai Inc. | NV | Mining | Gold | Gold & Silver Ores | Cluff Whitney O | UT | D | | P | 0 | 0.5458 | 0 | 1 | 1 | 69 | I | | | | | | | | | | | | | | |
4/22/25 18:49 | 1/10/25 | CBDS | Dogecoin Cash, Inc. | NV | PerSv | PerSv | Personal Services | Tobias David | NV | DOT | CEO | P.m | 22 | 0.0800 | 0 | 274 | 1 | 31,684 | D | | | | | | | | | | | | | | |
4/22/25 18:12 | 4/17/25 | SSII | Ss Innovations International, Inc. | FL | Health | MdEq | Surgical & Medical Instrument | Cohen Barry F | FL | DO | COO - Am | P.m | 4 | 8.92 | 0 | 0 | 0 | 8,844 | D | | | | | | | | | | | | | | |
4/22/25 17:51 | 4/21/25 | LIND | Lindblad Expeditions Holdings, Inc. | DE | Trans | TrSv | Transportation Services | Schultz Alex P | NY | D | | P.m | 445 | 8.08 | 0 | 55 | 22 | 302 | D | | | | | | | | | | | | | | |
4/22/25 17:50 | 4/18/25 | SCND | Scientific Industries Inc | DE | Electr | LabEq | Laboratory Analytical Instrum | Bleichroeder LP | NY | T | | P.d | 250 | 1.00 | 0 | 250 | 21 | 1,453 | I | | | | | | | | | | | | | | |
4/22/25 17:38 | 4/30/24 | VREO | Vireo Growth Inc. | A1 | Health | Drug | Pharmaceutical Preparations | Chicago Atlantic Opportunity Portfolio, LP | IL | T | | P.dm | 32 | 0.1600 | 0 | 197 | 0 | 110,909 | D | | | | | | | | | | | | | | |
4/22/25 17:01 | 4/21/25 | BOF | Branchout Food Inc. | NV | FdBev | Food | Food & Kindred Products | Jones Byron Riche | CA | D | | P | 1 | 1.74 | 0 | 1 | 0 | 149 | D | | | | | | | | | | | | | | |
4/22/25 16:59 | 4/21/25 | PPTIN | Presidio Property Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Heilbron Jack Kendrick | CA | DO | CEO | P.m | 36 | 14.01 | 0 | 3 | 72 | 6 | I | | | | | | | | | | | | | | |
4/22/25 16:12 | 4/21/25 | BMNM | Bimini Capital Management, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Dwyer Robert J | FL | DT | | P | 4 | 0.9500 | 0 | 5 | 0 | 1,364 | D | | | | | | | | | | | | | | |
4/22/25 15:37 | 4/22/25 | NEOG | Neogen Corp | MI | Health | Diagn | In Vitro & In Vivo Diagnostic | Capello Jeffrey D | MI | D | | P | 100 | 4.84 | 0 | 21 | 350 | 27 | D | | | | | | | | | | | | | | |
4/22/25 15:33 | 4/21/25 | CASS | Cass Information Systems Inc | MO | BizSv | BizSv | Business Services | Resch Martin H. | MO | O | P,CEO | P | 8 | 39.00 | 0 | 0 | 0 | 40 | D | | | | | | | | | | | | | | |
4/22/25 15:32 | 4/21/25 | CASS | Cass Information Systems Inc | MO | BizSv | BizSv | Business Services | Normile Michael James | MO | O | CFO | P | 10 | 39.25 | 0 | 0 | 2 | 16 | D | | | | | | | | | | | | | | |
4/22/25 13:00 | 4/21/25 | IRIX | Iridex Corp | DE | Health | ElcMd | Electromedical & Electrothera | Dizon Romeo R | CA | O | CFO | P | 1 | 1.05 | 0 | 1 | New | 1 | D | | | | | | | | | | | | | | |
4/22/25 12:56 | 4/21/25 | SGRP | Spar Group, Inc. | DE | BizSv | BizSv | Business Services | Brown Robert G/ | MI | T | | P | 1 | 1.09 | 0 | 1 | 0 | 6,446 | D | | | | | | | | | | | | | | |
4/22/25 11:46 | 4/22/25 | NEOG | Neogen Corp | MI | Health | Diagn | In Vitro & In Vivo Diagnostic | Tobin James P | MI | D | | P | 47 | 4.73 | 0 | 10 | 36 | 37 | D | | | | | | | | | | | | | | |
4/22/25 11:44 | 4/21/25 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | Stahl Murray | NY | D | | P | 15 | 1,277.6 | 0 | 0 | 0 | 1,166 | M | | | | | | | | | | | | | | |
4/22/25 11:43 | 4/22/25 | NEOG | Neogen Corp | MI | Health | Diagn | In Vitro & In Vivo Diagnostic | Rodriguez Rafael A | MI | D | | P | 34 | 4.59 | 0 | 7 | 100 | 15 | D | | | | | | | | | | | | | | |
4/22/25 11:22 | 4/21/25 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | Stahl Murray | NY | DOT | P,CEO | P | 3 | 2.46 | 0 | 1 | 0 | 799 | M | | | | | | | | | | | | | | |
4/22/25 10:29 | 4/21/25 | IIF | Morgan Stanley India Investment Fund, Inc. | | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | P | 486 | 25.31 | 0 | 19 | 2 | 990 | I | | | | | | | | | | | | | | |
4/22/25 10:24 | 4/21/25 | TEAF | Tortoise Sustainable & Social Impact Term Fund | | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | P | 51 | 10.90 | 0 | 5 | 0 | 1,539 | I | | | | | | | | | | | | | | |
4/22/25 10:16 | 4/21/25 | ECF | Ellsworth Growth & Income Fund Ltd | DE | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | P | 29 | 8.58 | 0 | 3 | 0 | 1,570 | I | | | | | | | | | | | | | | |
4/22/25 10:13 | 4/21/25 | ENX | Eaton Vance New York Municipal Bond Fund | | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | P | 189 | 9.14 | 0 | 21 | 1 | 3,776 | I | | | | | | | | | | | | | | |
4/22/25 09:59 | 4/21/25 | COSM | Cosmos Health Inc. | NV | Retail | WhDrg | Drugs, Proprietaries & Druggi | Siokas Grigorios | J3 | DOT | CEO | P | 208 | 0.3176 | 0 | 655 | 16 | 4,770 | D | | | | | | | | | | | | | | |
4/22/25 09:53 | 4/21/25 | EVM | Eaton Vance California Municipal Bond Fund | | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | P | 231 | 8.70 | 0 | 27 | 1 | 4,119 | I | | | | | | | | | | | | | | |
4/22/25 09:52 | 4/21/25 | MIO | Pioneer Municipal High Income Opportunities Fund, Inc. | | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | P | 60 | 11.24 | 0 | 5 | 0 | 2,149 | I | | | | | | | | | | | | | | |
4/22/25 09:40 | 4/21/25 | MAV | Pioneer Municipal High Income Advantage Fund, Inc. | | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | P | 103 | 7.86 | 0 | 13 | 0 | 3,939 | I | | | | | | | | | | | | | | |
4/22/25 09:33 | 4/21/25 | MHI | Pioneer Municipal High Income Fund, Inc. | | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | P | 116 | 8.70 | 0 | 13 | 0 | 4,193 | I | | | | | | | | | | | | | | |
4/22/25 07:01 | 4/17/25 | PEPG | Pepgen Inc. | DE | Health | Drug | Pharmaceutical Preparations | McArthur James G | MA | DO | P,CEO | P | 14 | 1.36 | 0 | 10 | 10 | 114 | D | | | | | | | | | | | | | | |
4/22/25 06:05 | 4/17/25 | GLSI | Greenwich Lifesciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Patel Snehal | TX | DOT | CEO,CFO | P | 48 | 8.98 | 0 | 5 | 0 | 5,567 | D | | | | | | | | | | | | | | |
4/21/25 20:14 | 4/17/25 | LCGMF | Lion Copper & Gold Corp. | A1 | Mining | IndMn | Metal Mining | Banning John | NV | O | CEO | P.dm | 63 | 0.1090 | 0 | 579 | New | 579 | D | | | | | | | | | | | | | | |
4/21/25 18:37 | 4/16/25 | JELD | Jeld-Wen Holding, Inc. | DE | Build | Wood | Millwood, Veneer, Plywood, & | Turtle Creek Asset Management Inc. | A6 | T | | P.m | 904 | 5.12 | 0 | 176 | 1 | 16,448 | I | | | | | | | | | | | | | | |
4/21/25 17:41 | 4/15/24 | BSAI | Blusky Ai Inc. | NV | Mining | Gold | Gold & Silver Ores | Cluff Whitney O | UT | D | | P.m | 0 | 0.6381 | 0 | 1 | 0 | 137 | M | | | | | | | | | | | | | | |
4/21/25 17:39 | 4/17/25 | DYNR | Dynaresource, Inc. | DE | Mining | IndMn | Metal Mining | Rose Matthew K | TX | DT | | P | 200 | 1.00 | 0 | 200 | 4 | 4,967 | I | | | | | | | | | | | | | | |
4/21/25 16:53 | 4/21/25 | DLPN | Dolphin Entertainment, Inc. | FL | PerSv | PerSv | Personal Services | O'Dowd William IV | FL | DO | CEO | P | 5 | 1.02 | 0 | 5 | 2 | 285 | D | | | | | | | | | | | | | | |
4/21/25 16:46 | 4/16/25 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Equinox Partners Investment Management LLC | CT | T | | P.m | 911 | 4.79 | 0 | 190 | 4 | 4,661 | I | | | | | | | | | | | | | | |
4/21/25 16:43 | 4/2/25 | FGBI | First Guaranty Bancshares, Inc. | LA | Financ | SvBnk | Savings Institution, Federall | Smith Edgar R. III | LA | D | | P.m | 41 | 7.80 | 0 | 5 | 0 | 2,712 | I | | | | | | | | | | | | | | |
4/21/25 16:41 | 4/21/25 | USB | Us Bancorp De | DE | Financ | NtBnk | National Commercial Banks | Gillani Aleem | MN | D | | P.d | 187 | 37.32 | 0 | 5 | 50 | 15 | D | | | | | | | | | | | | | | |
4/21/25 16:37 | 4/17/25 | PROK | Prokidney Corp. | E9 | Health | BioPrd | Biological Products, (No Diag | Control Empresarial De Capitales S.A. De C.V. | O5 | TH | Add'l Re | P | 19 | 0.7476 | 0 | 25 | 0 | 73,455 | D | | | | | | | | | | | | | | |
4/21/25 15:13 | 4/17/25 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | Stahl Murray | NY | D | | P | 16 | 1,297.7 | 0 | 0 | 0 | 1,166 | M | | | | | | | | | | | | | | |
4/21/25 13:49 | 3/14/24 | FLNT | Fluent, Inc. | DE | BizSv | Ads | Advertising | Conlin Matthew | NY | DOT | Chief Cu | P.a | 14 | 0.5486 | 0 | 25 | 9 | 307 | I | | | | | | | | | | | | | | |
4/21/25 13:47 | 3/11/24 | FLNT | Fluent, Inc. | DE | BizSv | Ads | Advertising | Conlin Matthew | NY | DOT | Chief Cu | P.am | 12 | 0.6000 | 0 | 20 | 8 | 282 | I | | | | | | | | | | | | | | |
4/21/25 13:37 | 3/8/24 | FLNT | Fluent, Inc. | DE | BizSv | Ads | Advertising | Conlin Matthew | NY | DOT | Chief Cu | P.a | 6 | 0.6100 | 0 | 10 | 4 | 262 | I | | | | | | | | | | | | | | |
4/21/25 11:52 | 4/17/25 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | Stahl Murray | NY | DOT | P,CEO | P | 3 | 2.51 | 0 | 1 | 0 | 797 | M | | | | | | | | | | | | | | |
4/21/25 10:54 | 4/17/25 | IIF | Morgan Stanley India Investment Fund, Inc. | | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | P | 8 | 24.80 | 0 | 0 | 0 | 971 | I | | | | | | | | | | | | | | |
4/21/25 08:55 | 4/17/25 | TEAF | Tortoise Sustainable & Social Impact Term Fund | | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | P | 11 | 11.15 | 0 | 1 | 0 | 1,534 | I | | | | | | | | | | | | | | |
4/21/25 08:52 | 4/17/25 | ENX | Eaton Vance New York Municipal Bond Fund | | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | P | 97 | 9.19 | 0 | 11 | 0 | 3,755 | I | | | | | | | | | | | | | | |
4/18/25 20:47 | 4/17/25 | LIEN | Chicago Atlantic Bdc, Inc. | | Fund | CEF | Closed-End Funds | Sack Peter | NY | O | CEO | P | 1 | 10.50 | 0 | 0 | 1 | 3 | D | | | | | | | | | | | | | | |
4/18/25 19:02 | 4/16/25 | CCO | Clear Channel Outdoor Holdings, Inc. | DE | BizSv | Ads | Advertising | Moreno Arturo R | AZ | T | | P.m | 1,107 | 0.9335 | 0 | 1,186 | 2 | 61,416 | D | | | | | | | | | | | | | | |
4/18/25 17:21 | 4/16/25 | NYC | American Strategic Investment Co. | MD | RlEst | REIT | Real Estate Investment Trusts | Schorsch Nicholas S | RI | T | | P.m | 40 | 11.55 | 0 | 3 | 0 | 1,545 | I | | | | | | | | | | | | | | |
4/18/25 17:19 | 4/17/25 | FFIE | Faraday Future Intelligent Electric Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Aydt Matthias | CA | DO | Global C | P | 0 | 100.00 | 0 | 0 | New | 0 | D | | | | | | | | | | | | | | |
4/18/25 16:44 | 2/28/25 | LCTC | Lifeloc Technologies, Inc | CO | Electr | LabEq | Laboratory Analytical Instrum | Kornelsen Vern D | CO | DO | CFO | P | 47 | 3.80 | 0 | 12 | 1 | 2,134 | I | | | | | | | | | | | | | | |
4/18/25 16:34 | 2/28/25 | LCTC | Lifeloc Technologies, Inc | CO | Electr | LabEq | Laboratory Analytical Instrum | Siecke Donald E. | CO | D | | P.ad | 61 | 3.80 | 0 | 16 | 3 | 555 | M | | | | | | | | | | | | | | |
4/18/25 16:34 | 3/7/24 | FLNT | Fluent, Inc. | DE | BizSv | Ads | Advertising | Conlin Matthew | NY | DOT | Chief Cu | P.a | 6 | 0.5970 | 0 | 10 | 2 | 613 | I | | | | | | | | | | | | | | |
4/18/25 16:33 | 10/2/19 | LCTC | Lifeloc Technologies, Inc | CO | Electr | LabEq | Laboratory Analytical Instrum | Siecke Donald E. | CO | D | | P | 15 | 1.57 | 0 | 9 | 2 | 460 | I | | | | | | | | | | | | | | |
4/18/25 16:15 | 4/16/25 | PROK | Prokidney Corp. | E9 | Health | BioPrd | Biological Products, (No Diag | Control Empresarial De Capitales S.A. De C.V. | O5 | TH | Add'l Re | P | 75 | 0.7482 | 0 | 100 | 0 | 73,430 | D | | | | | | | | | | | | | | |
4/18/25 16:14 | 3/6/25 | SEI | Solaris Energy Infrastructure, Inc. | DE | Energy | OilMch | Oil & Gas Field Machinery & E | Teague Aj | TX | D | | P.a | 96 | 24.10 | 0 | 4 | 4 | 100 | M | | | | | | | | | | | | | | |
4/18/25 16:12 | 2/27/25 | SEI | Solaris Energy Infrastructure, Inc. | DE | Energy | OilMch | Oil & Gas Field Machinery & E | Teague Aj | TX | D | | P.am | 129 | 32.24 | 0 | 4 | 4 | 96 | M | | | | | | | | | | | | | | |
4/18/25 16:11 | 3/6/25 | SEI | Solaris Energy Infrastructure, Inc. | DE | Energy | OilMch | Oil & Gas Field Machinery & E | Burke James R | TX | D | | P.ad | 19 | 24.29 | 0 | 1 | 1 | 60 | I | | | | | | | | | | | | | | |
4/18/25 16:08 | 4/16/25 | UAN | Cvr Partners, LP | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Icahn Carl C | FL | T | | P.m | 768 | 74.33 | 0 | 10 | 0 | 4,154 | I | | | | | | | | | | | | | | |
4/18/25 16:07 | 4/16/25 | CVI | Cvr Energy Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Icahn Carl C | FL | T | | P.m | 1,533 | 18.06 | 0 | 85 | 0 | 70,210 | I | | | | | | | | | | | | | | |
4/18/25 16:02 | 4/15/25 | BYRN | Byrna Technologies Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Brasseur John | MA | O | COO | P | 15 | 20.19 | 0 | 1 | 9 | 9 | D | | | | | | | | | | | | | | |
4/18/25 16:01 | 4/16/25 | BATRA | Atlanta Braves Holdings, Inc. | NV | PerSv | Entert | Amusement & Recreation Servic | Malone John C | CO | T | | P.m | 1,067 | 41.91 | 0 | 25 | 7 | 374 | D | | | | | | | | | | | | | | |
4/18/25 15:17 | 4/16/25 | ZYME | Zymeworks Inc. | | Health | Drug | Pharmaceutical Preparations | Ecor1 Capital, LLC | CA | DT | | P.m | 1,456 | 11.32 | 0 | 129 | 1 | 17,828 | I | | | | | | | | | | | | | | |
4/18/25 13:10 | 9/27/24 | BKV | Bkv Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Sirisaengtaksin Anon | CO | D | | P.a | 90 | 18.00 | 0 | 5 | New | 5 | D | | | | | | | | | | | | | | |
4/18/25 11:52 | 4/16/25 | BTMD | Biote Corp. | | Health | MdCm | Medicinal Chemicals & Botanic | Guines LLC | NY | T | | P.m | 26 | 3.29 | 0 | 8 | 0 | 4,164 | I | | | | | | | | | | | | | | |
4/18/25 09:55 | 4/17/25 | QNBC | Qnb Corp. | PA | Financ | StBnk | State Commercial Banks | Bimes Randy S. | PA | D | | P | 300 | 35.00 | 0 | 9 | 3 | 258 | D | | | | | | | | | | | | | | |
4/17/25 21:11 | 4/16/25 | LGF | Lions Gate Entertainment Corp /cn/ | A1 | PerSv | Entert | Motion Picture & Video Tape P | Liberty 77 Capital L.P. | DC | T | | P | 1,405 | 6.86 | 0 | 205 | 2 | 10,963 | I | | | | | | | | | | | | | | |
4/17/25 19:44 | 4/15/25 | BCDA | Biocardia, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Altman Peter | CA | DO | P,CEO | P | 0 | 2.14 | 0 | 0 | 0 | 113 | D | | | | | | | | | | | | | | |
4/17/25 18:07 | 4/15/25 | CDXS | Codexis, Inc. | DE | Chem | OChm | Industrial Organic Chemicals | Opaleye Management Inc. | MA | T | | P.m | 299 | 2.13 | 0 | 140 | 1 | 9,855 | I | | | | | | | | | | | | | | |
4/17/25 18:00 | 4/7/25 | TTSH | Tile Shop Holdings, Inc. | DE | Retail | FurnSt | Home Furniture, Furnishings & | Fund 1 Investments, LLC | PR | T | | P.adm | 160 | 5.93 | 0 | 27 | 0 | 12,769 | I | | | | | | | | | | | | | | |
4/17/25 17:50 | 4/16/25 | TTSH | Tile Shop Holdings, Inc. | DE | Retail | FurnSt | Home Furniture, Furnishings & | Fund 1 Investments, LLC | PR | T | | P.dm | 81 | 5.38 | 0 | 15 | 0 | 12,784 | I | | | | | | | | | | | | | | |
4/17/25 17:38 | 4/16/25 | NAD | Nuveen Quality Municipal Income Fund | DE | Financ | NtBnk | National Commercial Banks | Bank of America Corp /de/ | NC | T | | P | 23 | 11.09 | 0 | 2 | | 0 | I | | | | | | | | | | | | | | |
4/17/25 17:34 | 4/16/25 | ZDGE | Zedge, Inc. | DE | Tech | Softw | Prepackaged Software | Gibber Elliot | NY | D | | P | 4 | 2.21 | 0 | 2 | 1 | 228 | D | | | | | | | | | | | | | | |
4/17/25 17:20 | 4/15/25 | MCFT | Mastercraft Boat Holdings, Inc. | DE | Machn | RailEq | Ship & Boat Building & Repair | Forager Fund, L.P. | AL | T | | P.m | 423 | 15.53 | 0 | 27 | 2 | 1,725 | D | | | | | | | | | | | | | | |
4/17/25 16:57 | 4/16/25 | FLWS | 1 800 Flowers Com Inc | DE | Retail | Retail | Retail Stores | Fund 1 Investments, LLC | PR | T | | P.m | 519 | 5.22 | 0 | 100 | 1 | 8,460 | I | | | | | | | | | | | | | | |
4/17/25 16:54 | 4/15/25 | DSM | Bny Mellon Strategic Municipal Bond Fund, Inc. | MD | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | P | 29 | 5.48 | 0 | 5 | 0 | 5,146 | I | | | | | | | | | | | | | | |
4/17/25 16:51 | 4/15/25 | TEAF | Tortoise Sustainable & Social Impact Term Fund | | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | P.m | 292 | 11.00 | 0 | 27 | 2 | 1,533 | I | | | | | | | | | | | | | | |
4/17/25 16:47 | 4/15/25 | ECF | Ellsworth Growth & Income Fund Ltd | DE | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | P | 63 | 8.75 | 0 | 7 | 0 | 1,567 | I | | | | | | | | | | | | | | |
4/17/25 16:38 | 4/16/25 | BLNE | Beeline Holdings, Inc. | NV | FdBev | Bev | Beverages | Freedman Joseph David | RI | D | | P.m | 23 | 1.17 | 0 | 20 | 23 | 106 | D | | | | | | | | | | | | | | |
4/17/25 16:27 | 4/15/25 | ASAN | Asana, Inc. | DE | Tech | Softw | Prepackaged Software | Moskovitz Dustin A. | CA | DOT | P,CEO,Ch | P | 792 | 15.84 | 0 | 50 | 0 | 55,545 | D | | | | | | | | | | | | | | |
4/17/25 16:16 | 4/15/25 | GRX | Gabelli Healthcare & Wellnessrx Trust | | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | P | 29 | 9.44 | 0 | 3 | 0 | 1,975 | I | | | | | | | | | | | | | | |
4/17/25 16:08 | 4/15/25 | ENX | Eaton Vance New York Municipal Bond Fund | | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | P.m | 412 | 9.13 | 0 | 45 | 1 | 3,745 | I | | | | | | | | | | | | | | |
4/17/25 16:06 | 4/15/25 | FIS | Fidelity National Information Services, Inc. | | BizSv | BizSv | Business Services | Goldstein Jeffrey A | FL | D | | P | 61 | 72.04 | 0 | 1 | 8 | 12 | D | | | | | | | | | | | | | | |
4/17/25 16:06 | 3/7/25 | GTHP | Guided Therapeutics Inc | DE | Health | ElcMd | Electromedical & Electrothera | Imhoff John E | GA | DT | | P.dm | 126 | 0.1000 | 0 | 1,263 | 8 | 17,992 | D | | | | | | | | | | | | | | |
4/17/25 16:06 | 4/15/25 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Hess John B | NY | D | | P.d | 1,998 | 511.68 | 0 | 4 | New | 4 | D | | | | | | | | | | | | | | |
4/17/25 16:05 | 4/16/25 | BLNE | Beeline Holdings, Inc. | NV | FdBev | Bev | Beverages | Liuzza Nicholas Reyland Jr | RI | DOT | CEO | P | 21 | 1.16 | 0 | 18 | 1 | 1,899 | I | | | | | | | | | | | | | | |
4/17/25 16:05 | 4/15/25 | GMGI | Golden Matrix Group, Inc. | NV | Tech | Softw | Prepackaged Software | Milovanovic Aleksandar | Z2 | TH | Member o | P | 285 | 1.95 | 0 | 146 | 0 | 84,609 | D | | | | | | | | | | | | | | |
4/17/25 15:46 | 4/15/25 | CVGW | Calavo Growers Inc | CA | Ag | Ag | Agricultural Services | Cole Lecil E | CA | O | CEO | P | 1,002 | 24.57 | 0 | 41 | 7 | 615 | D | | | | | | | | | | | | | | |
4/17/25 14:09 | 4/16/25 | CBRL | Cracker Barrel Old Country Store, Inc | | Retail | Dining | Eating Places | Gmt Capital Corp | GA | T | | P | 1,141 | 43.05 | 0 | 27 | 1 | 2,542 | D | | | | | | | | | | | | | | |
4/17/25 13:35 | 4/14/25 | CVGW | Calavo Growers Inc | CA | Ag | Ag | Agricultural Services | Cole Lecil E | CA | O | CEO | P | 939 | 24.60 | 0 | 38 | 7 | 574 | D | | | | | | | | | | | | | | |
4/17/25 12:15 | 4/16/25 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | Stahl Murray | NY | D | | P | 15 | 1,269.9 | 0 | 0 | 0 | 1,166 | M | | | | | | | | | | | | | | |