9/26/24 21:39 | 9/24/24 | HWH | Hwh International Inc. | TX | RlEst | RlEst | Real Estate | 1 | 1 | P | 3,802 | 0.6300 | 0 | 6,035 | 46 | 19,265 | I | | | | | | | | | | | | | | |
9/26/24 21:02 | 8/19/24 | LCGMF | Lion Copper & Gold Corp. | A1 | Mining | IndMn | Metal Mining | 1 | 5 | P.dm | 544 | 0.0532 | 0 | 10,229 | 9 | 128,412 | D | | | | | | | | | | | | | | |
9/26/24 18:15 | 9/26/24 | TECX | Tectonic Therapeutic, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 1 | P | 1,441 | 28.82 | 0 | 50 | 1 | 4,293 | M | | | | | | | | | | | | | | |
9/26/24 17:30 | 9/24/24 | GPUS | Hyperscale Data, Inc. | DE | Electr | ElcPrt | Electronic Components | 1 | 10 | P.m | 31 | 0.2226 | 0 | 139 | 506 | 166 | I | | | | | | | | | | | | | | |
9/26/24 17:25 | 9/24/24 | PBF | Pbf Energy Inc. | DE | Energy | OilRef | Petroleum Refining | 1 | 11 | P.m | 199,701 | 33.54 | 0 | 5,954 | 34 | 23,407 | D | | | | | | | | | | | | | | |
9/26/24 17:00 | 9/24/24 | PODC | Podcastone, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | 2 | 9 | P | 209 | 1.71 | 0 | 122 | 10 | 1,348 | D | | | | | | | | | | | | | | |
9/26/24 16:41 | 9/24/24 | BRST | Broad Street Realty, Inc. | DE | RlEst | RlEst | Real Estate | 3 | 12 | P | 40 | 0.1538 | 0 | 261 | 6 | 4,758 | D | | | | | | | | | | | | | | |
9/26/24 16:26 | 9/25/24 | RVP | Retractable Technologies Inc | TX | Health | MdEq | Surgical & Medical Instrument | 1 | 18 | P.m | 227 | 0.9402 | 0 | 241 | 2 | 15,585 | D | | | | | | | | | | | | | | |
9/26/24 16:11 | 6/20/24 | MXF | Mexico Fund Inc | | Fund | CEF | Closed-End Funds | 2 | 2 | P | 61 | 15.65 | 0 | 4 | | 4 | D | | | | | | | | | | | | | | |
9/26/24 15:21 | 9/24/24 | CDXS | Codexis, Inc. | DE | Chem | OChm | Industrial Organic Chemicals | 1 | 3 | P.m | 3,750 | 3.01 | 0 | 1,246 | 17 | 8,685 | I | | | | | | | | | | | | | | |
9/26/24 15:08 | 9/24/24 | ASGI | Abrdn Global Infrastructure Income Fund | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 799 | 19.32 | 0 | 41 | 1 | 2,958 | I | | | | | | | | | | | | | | |
9/26/24 14:51 | 9/25/24 | BMEZ | Blackrock Health Sciences Term Trust | | Fund | CEF | Closed-End Funds | 1 | 4 | P.m | 1,045 | 15.96 | 0 | 65 | 0 | 20,604 | I | | | | | | | | | | | | | | |
9/26/24 14:47 | 9/24/24 | BIGZ | Blackrock Innovation & Growth Term Trust | | Fund | CEF | Closed-End Funds | 1 | 27 | P.m | 26,578 | 7.37 | 0 | 3,607 | 7 | 55,728 | I | | | | | | | | | | | | | | |
9/26/24 13:48 | 7/19/24 | TWFG | Twfg, Inc. | DE | Insur | InsBrk | Insurance Agents, Brokers & S | 9 | 10 | P.ed | 17,409 | 17.00 | 0 | 1,024 | 1 | 75,405 | I | | | | | | | | | | | | | | |
9/26/24 11:18 | 9/25/24 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | 2 | 64 | P | 118 | 1.86 | 0 | 64 | 11 | 626 | M | | | | | | | | | | | | | | |
9/26/24 10:56 | 9/25/24 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | 2 | 56 | P | 358 | 839.52 | 0 | 0 | 0 | 2,171 | M | | | | | | | | | | | | | | |
9/26/24 09:33 | 9/24/24 | RPHM | Reneo Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 4 | P.m | 1,086 | 1.38 | 0 | 785 | 21 | 4,478 | I | | | | | | | | | | | | | | |
9/26/24 08:31 | 8/19/24 | LUCY | Innovative Eyewear Inc | FL | Health | OthMd | Ophthalmic Goods | 2 | 6 | P | 8,663 | 8.30 | 0 | 1,044 | | 1,001 | D | | | | | | | | | | | | | | |
9/26/24 08:15 | 9/24/24 | OBIO | Orchestra Biomed Holdings, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 2 | P.m | 63 | 5.00 | 0 | 13 | 1 | 915 | M | | | | | | | | | | | | | | |
9/25/24 21:55 | 9/4/24 | KVHI | Kvh Industries Inc de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | 2 | 3 | P.m | 2,056 | 4.44 | 0 | 463 | 9 | 5,759 | I | | | | | | | | | | | | | | |
9/25/24 20:22 | 9/23/24 | APPN | Appian Corp | | Tech | Softw | Prepackaged Software | 1 | 18 | P.m | 137,513 | 32.14 | 0 | 4,279 | 27 | 20,338 | I | | | | | | | | | | | | | | |
9/25/24 18:36 | 9/23/24 | LGF | Lions Gate Entertainment Corp /cn/ | A1 | PerSv | Entert | Motion Picture & Video Tape P | 1 | 11 | P.m | 55,931 | 7.81 | 0 | 7,162 | 85 | 15,623 | I | | | | | | | | | | | | | | |
9/25/24 18:19 | 9/23/24 | INFU | Infusystem Holdings, Inc | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | P | 24 | 5.89 | 0 | 4 | | 4 | D | | | | | | | | | | | | | | |
9/25/24 17:13 | 9/23/24 | WYY | Widepoint Corp | DE | Tech | Softw | Computer Integrated Systems D | 2 | 3 | P | 14 | 3.43 | 0 | 4 | 1 | 779 | D | | | | | | | | | | | | | | |
9/25/24 17:00 | 9/23/24 | MEI | Methode Electronics Inc | DE | Electr | ElcPrt | Electronic Connectors | 2 | 2 | P | 201 | 11.08 | 0 | 18 | 32 | 75 | D | | | | | | | | | | | | | | |
9/25/24 16:46 | 9/23/24 | CYAN | Cyanotech Corp | NV | Health | MdCm | Medicinal Chemicals & Botanic | 1 | 29 | P.m | 209 | 0.7076 | 0 | 295 | 20 | 1,751 | I | | | | | | | | | | | | | | |
9/25/24 16:45 | 9/23/24 | FBIO | Fortress Biotech, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 6 | P.d | 1,552 | 1.94 | 0 | 799 | 28 | 3,658 | D | | | | | | | | | | | | | | |
9/25/24 16:44 | 9/23/24 | ACIC | American Coastal Insurance Corp | DE | Insur | Insur | Fire, Marine & Casualty Insur | 1 | 1 | P | 91 | 11.37 | 0 | 8 | 2 | 357 | D | | | | | | | | | | | | | | |
9/25/24 16:29 | 9/25/24 | TGEN | Tecogen Inc. | DE | Machn | Mchn | Air-Cond & Warm Air Heatg Equ | 2 | 5 | P | 46 | 0.7324 | 0 | 62 | 4 | 1,614 | D | | | | | | | | | | | | | | |
9/25/24 16:27 | 9/23/24 | TTSH | Tile Shop Holdings, Inc. | DE | Retail | FurnSt | Home Furniture, Furnishings & | 1 | 17 | P.m | 5,049 | 6.63 | 0 | 762 | 9 | 8,851 | I | | | | | | | | | | | | | | |
9/25/24 16:00 | 9/23/24 | NANX | Nanophase Technologies Corp | DE | Fash | Beauty | Perfumes, Cosmetics & Other T | 2 | 8 | P.dm | 157 | 1.57 | 0 | 100 | 5 | 2,196 | D | | | | | | | | | | | | | | |
9/25/24 13:56 | 9/19/24 | UTGN | Utg Inc | | Insur | LfIns | Life Insurance | 1 | 1 | P | 0 | 28.50 | 0 | 0 | 0 | 10 | D | | | | | | | | | | | | | | |
9/25/24 12:16 | 9/24/24 | AUGG | Augusta Gold Corp. | NV | Mining | IndMn | Metal Mining | 1 | 6 | P.m | 39 | 0.6241 | 0 | 63 | 0 | 25,453 | D | | | | | | | | | | | | | | |
9/25/24 11:26 | 9/13/24 | ASLE | Aersale Corp | DE | Machn | IndWs | Machinery, Equipment & Suppli | 3 | 5 | P | 176 | 5.26 | 0 | 34 | 1 | 4,861 | D | | | | | | | | | | | | | | |
9/25/24 09:19 | 7/25/24 | PFBX | Peoples Financial Corp /ms/ | MS | Financ | StBnk | State Commercial Banks | 2 | 11 | P | 697 | 16.86 | 0 | 41 | 7 | 643 | D | | | | | | | | | | | | | | |
9/25/24 09:15 | 9/23/24 | USEG | Us Energy Corp | WY | Energy | OilPrd | Crude Petroleum & Natural Gas | 1 | 1 | P.m | 1 | 0.9836 | 0 | 1 | 0 | 877 | D | | | | | | | | | | | | | | |
9/25/24 07:30 | 9/24/24 | BHVN | Biohaven Ltd. | D8 | Health | Drug | Pharmaceutical Preparations | 2 | 2 | P | 1,234 | 36.94 | 0 | 33 | 0 | 8,081 | D | | | | | | | | | | | | | | |
9/24/24 21:09 | 9/20/24 | BNZI | Banzai International, Inc. | DE | Tech | Softw | Prepackaged Software | 1 | 1 | P.d | 1,099 | 3.89 | 0 | 282 | 589 | 330 | D | | | | | | | | | | | | | | |
9/24/24 18:56 | 9/20/24 | PMN | Promis Neurosciences Inc. | Z4 | Health | Drug | Pharmaceutical Preparations | 5 | 6 | P.dm | 385 | 0.1994 | 0 | 1,931 | 28 | 8,906 | D | | | | | | | | | | | | | | |
9/24/24 17:26 | 9/23/24 | TCRX | Tscan Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 2 | P.m | 83 | 5.50 | 0 | 15 | 27 | 70 | D | | | | | | | | | | | | | | |
9/24/24 17:19 | 9/24/24 | AXR | Amrep Corp. | OK | RlEst | RlEst | Land Subdividers & Developers | 1 | 7 | P.m | 774 | 23.94 | 0 | 32 | 3 | 1,294 | D | | | | | | | | | | | | | | |
9/24/24 17:14 | 9/24/24 | RZLT | Rezolute, Inc. | NV | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 20 | 4.70 | 0 | 4 | 11 | 42 | D | | | | | | | | | | | | | | |
9/24/24 16:58 | 9/20/24 | STRM | Streamline Health Solutions Inc. | DE | Tech | Softw | Computer Integrated Systems D | 1 | 1 | P | 1 | 0.1600 | 0 | 6 | 1 | 612 | D | | | | | | | | | | | | | | |
9/24/24 16:57 | 9/20/24 | GLP | Global Partners LP | | Energy | OilTr | Petroleum Bulk Stations & Ter | 1 | 9 | P.m | 3,684 | 43.28 | 0 | 85 | 46 | 268 | D | | | | | | | | | | | | | | |
9/24/24 16:55 | 9/20/24 | TSQ | Townsquare Media, Inc. | DE | Media | Radio | Radio Broadcasting Stations | 1 | 1 | P | 521 | 10.41 | 0 | 50 | 57 | 138 | D | | | | | | | | | | | | | | |
9/24/24 16:31 | 9/20/24 | AB | Alliancebernstein Holding L.P. | DE | Insur | InsBrk | Insurance Agents, Brokers & S | 1 | 1 | P | 17,092 | 34.18 | 0 | 500 | 12 | 4,511 | D | | | | | | | | | | | | | | |
9/24/24 16:30 | 9/20/24 | SER | Serina Therapeutics, Inc. | AL | Health | Drug | Pharmaceutical Preparations | 2 | 7 | P.m | 393 | 6.79 | 0 | 58 | 132 | 102 | D | | | | | | | | | | | | | | |
9/24/24 16:15 | 9/23/24 | FRZA | Forza X1, Inc. | DE | Machn | RailEq | Ship & Boat Building & Repair | 3 | 6 | P.m | 126 | 0.5259 | 0 | 239 | 14 | 1,935 | D | | | | | | | | | | | | | | |
9/24/24 16:11 | 9/20/24 | ACNT | Ascent Industries Co. | DE | Metal | Steel | Steel Pipe & Tubes | 2 | 3 | P.m | 205 | 8.69 | 0 | 24 | 62 | 61 | D | | | | | | | | | | | | | | |
9/24/24 16:04 | 9/20/24 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 7,004 | 20.01 | 0 | 350 | 17 | 2,375 | I | | | | | | | | | | | | | | |
9/24/24 16:01 | 9/20/24 | CAPR | Capricor Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 15,000 | 5.36 | 0 | 2,799 | 65 | 7,090 | D | | | | | | | | | | | | | | |
9/24/24 14:25 | 8/20/24 | EMYB | Embassy Bancorp, Inc. | PA | Financ | StBnk | State Commercial Banks | 2 | 8 | P.m | 66 | 15.05 | 0 | 4 | 1 | 726 | I | | | | | | | | | | | | | | |
9/24/24 13:58 | 9/10/24 | REED | Reed'S, Inc. | DE | FdBev | Bev | Bottled & Canned Soft Drinks | 2 | 2 | P.dm | 8,700 | 1.75 | 0 | 4,961 | 709 | 5,660 | I | | | | | | | | | | | | | | |
9/24/24 11:51 | 9/23/24 | NEWT | Newtekone, Inc. | MD | Financ | NtBnk | National Commercial Banks | 4 | 5 | P | 575 | 11.79 | 0 | 49 | 4 | 1,258 | D | | | | | | | | | | | | | | |
9/24/24 09:03 | 9/23/24 | FCF | First Commonwealth Financial Corp /pa/ | PA | Financ | NtBnk | National Commercial Banks | 1 | 1 | P | 50 | 16.99 | 0 | 3 | 5 | 58 | D | | | | | | | | | | | | | | |
9/24/24 08:31 | 9/23/24 | ARQ | Arq, Inc. | | Chem | Chem | Miscellaneous Chemical Produc | 1 | 1 | P | 131 | 5.25 | 0 | 25 | 3 | 979 | D | | | | | | | | | | | | | | |
9/23/24 21:37 | 9/19/24 | CRMT | Americas Carmart Inc | TX | Retail | AutoSt | Auto Dealers & Gasoline Stati | 5 | 5 | P | 46,058 | 43.00 | 0 | 1,071 | 88 | 2,284 | D | | | | | | | | | | | | | | |
9/23/24 17:54 | 9/19/24 | SOC | Sable Offshore Corp. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 1 | 2 | P.d | 15,633 | 19.76 | 0 | 791 | 10 | 8,791 | D | | | | | | | | | | | | | | |
9/23/24 17:23 | 9/20/24 | OCSL | Oaktree Specialty Lending Corp | | Fund | CEF | Closed-End Funds | 1 | 2 | P | 38 | 16.17 | 0 | 2 | 21 | 14 | D | | | | | | | | | | | | | | |
9/23/24 17:20 | 9/19/24 | BASE | Couchbase, Inc. | DE | Tech | Softw | Prepackaged Software | 1 | 1 | P | 298 | 14.16 | 0 | 21 | 0 | 4,762 | D | | | | | | | | | | | | | | |
9/23/24 17:20 | 9/19/24 | PET | Wag! Group Co. | DE | PerSv | PerSv | Personal Services | 1 | 2 | P.m | 1,700 | 1.28 | 0 | 1,330 | 43 | 4,410 | I | | | | | | | | | | | | | | |
9/23/24 16:50 | 8/5/24 | BTM | Bitcoin Depot Inc. | | Financ | Loan | Finance Services | 1 | 1 | P.m | 258 | 1.65 | 0 | 156 | 5 | 3,063 | D | | | | | | | | | | | | | | |
9/23/24 16:24 | 9/6/24 | NUTX | Cardio Diagnostics Holdings, Inc. | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | 3 | 4 | P.a | 70 | 0.2895 | 0 | 241 | 7 | 3,565 | D | | | | | | | | | | | | | | |
9/23/24 16:13 | 9/20/24 | CODI | Compass Diversified Holdings | DE | Hshld | Furn | Household Furniture | 4 | 5 | P.m | 845 | 20.58 | 0 | 41 | 16 | 304 | D | | | | | | | | | | | | | | |
9/23/24 14:37 | 9/23/24 | FSCO | Fs Credit Opportunities Corp. | | Fund | CEF | Closed-End Funds | 2 | 2 | P | 49 | 6.44 | 0 | 8 | 55 | 22 | D | | | | | | | | | | | | | | |
9/23/24 13:34 | 9/20/24 | USQIX | Usq Core Real Estate Fund | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 9 | 22.27 | 0 | 0 | 6 | 8 | D | | | | | | | | | | | | | | |
9/23/24 13:19 | 8/22/24 | SPFX | Standard Premium Finance Holdings, Inc. | FL | Financ | Loan | Miscellaneous Business Credit | 2 | 2 | P.m | 5 | 1.71 | 0 | 3 | 1 | 258 | D | | | | | | | | | | | | | | |
9/23/24 12:44 | 8/2/24 | FMBM | F&m Bank Corp | VA | Financ | StBnk | State Commercial Banks | 9 | 10 | P | 64 | 23.02 | 0 | 3 | 1 | 281 | D | | | | | | | | | | | | | | |
9/23/24 09:30 | 9/20/24 | YORW | York Water Co | PA | Utility | WtrSply | Water Supply | 6 | 10 | P | 24 | 36.70 | 0 | 1 | 1 | 53 | D | | | | | | | | | | | | | | |
9/23/24 07:55 | 9/9/24 | ANKM | Ankam, Inc. | NV | Tech | SwSv | Computer Programming Services | 1 | 1 | P | 141 | 0.1436 | 0 | 983 | | 983 | D | | | | | | | | | | | | | | |
9/23/24 06:30 | 9/20/24 | HPK | Highpeak Energy, Inc. | DE | Energy | OilDrl | Drilling Oil & Gas Wells | 1 | 3 | P.m | 4,436 | 15.49 | 0 | 286 | 0 | 86,201 | D | | | | | | | | | | | | | | |
9/20/24 18:34 | 9/16/24 | ZBIO | Zenas Biopharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 8 | P.dm | 87,041 | 17.00 | 0 | 5,119 | 46 | 16,289 | I | | | | | | | | | | | | | | |
9/20/24 17:22 | 9/18/24 | BMNM | Bimini Capital Management, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 3 | 7 | P.m | 32 | 0.9909 | 0 | 32 | 1 | 3,882 | D | | | | | | | | | | | | | | |
9/20/24 17:20 | 9/18/24 | INIS | International Isotopes Inc | TX | Electr | LabEq | Industrial Instruments For Me | 1 | 1 | P | 24 | 0.0300 | 0 | 800 | 2 | 51,109 | M | | | | | | | | | | | | | | |
9/20/24 16:42 | 9/12/24 | EQBK | Equity Bancshares Inc | KS | Financ | StBnk | State Commercial Banks | 2 | 2 | P.m | 149 | 40.75 | 0 | 4 | 9 | 45 | D | | | | | | | | | | | | | | |
9/20/24 16:42 | 9/18/24 | CASY | Caseys General Stores Inc | IA | Retail | AutoSt | Auto Dealers & Gasoline Stati | 1 | 1 | P.d | 100 | 376.18 | 0 | 0 | 11 | 3 | D | | | | | | | | | | | | | | |
9/20/24 16:39 | 9/18/24 | MIRM | Mirum Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 2 | P | 14 | 40.19 | 0 | 0 | 0 | 3,729 | I | | | | | | | | | | | | | | |
9/20/24 16:20 | 9/18/24 | KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 2,147,484 | 140.54 | 0 | 15,280 | | 280 | I | | | | | | | | | | | | | | |
9/20/24 16:08 | 9/3/24 | SOL | Emeren Group Ltd | D8 | Tech | Semicn | Semiconductors & Related Devi | 1 | 2 | P.m | 242 | 2.00 | 0 | 121 | 1 | 18,749 | I | | | | | | | | | | | | | | |
9/20/24 16:01 | 9/18/24 | CACC | Credit Acceptance Corp | MI | Financ | Loan | Personal Credit Institutions | 1 | 1 | P | 1,785 | 446.13 | 0 | 4 | 0 | 1,552 | I | | | | | | | | | | | | | | |
9/20/24 15:45 | 9/19/24 | NBBK | Nb Bancorp, Inc. | | Financ | SnBnk | Savings Institutions, Not Fed | 4 | 5 | P.m | 210 | 17.35 | 0 | 12 | 8 | 170 | D | | | | | | | | | | | | | | |
9/20/24 15:43 | 9/19/24 | BLFY | Blue Foundry Bancorp | | Financ | SnBnk | Savings Institutions, Not Fed | 1 | 1 | P | 11 | 11.02 | 0 | 1 | 10 | 11 | D | | | | | | | | | | | | | | |
9/20/24 14:59 | 9/19/24 | JANL | Janel Corp | NV | BizSv | BizSv | Business Services | 2 | 4 | P.m | 486 | 35.29 | 0 | 14 | 62 | 36 | D | | | | | | | | | | | | | | |
9/20/24 14:43 | 9/12/24 | CNTM | Connectm Technology Solutions, Inc. | DE | Build | BldTrd | Special Trade Contractors | 2 | 8 | P.em | 445 | 0.9711 | 0 | 459 | 12 | 4,427 | D | | | | | | | | | | | | | | |
9/20/24 13:05 | 9/18/24 | KBDC | Kayne Anderson Bdc, Inc. | | Fund | CEF | Closed-End Funds | 2 | 3 | P.m | 299 | 16.11 | 0 | 19 | | 19 | D | | | | | | | | | | | | | | |
9/20/24 10:03 | 9/19/24 | ECBK | Ecb Bancorp, Inc. /Md/ | MD | Financ | SnBnk | Savings Institutions, Not Fed | 2 | 2 | P.dm | 201 | 13.69 | 0 | 15 | 7 | 229 | I | | | | | | | | | | | | | | |
9/20/24 09:06 | 9/16/24 | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | 1 | 1 | P | 4 | 35.50 | 0 | 0 | 1 | 15 | D | | | | | | | | | | | | | | |
9/20/24 09:04 | 9/13/24 | SURG | Surgepays, Inc. | NV | Telco | Telco | Telephone Communications (No | 1 | 1 | P | 3 | 1.50 | 0 | 2 | 4 | 44 | D | | | | | | | | | | | | | | |
9/19/24 21:27 | 9/19/24 | JEF | Jefferies Financial Group Inc. | M0 | Financ | NtBnk | Commercial Banks | 1 | 1 | P | 551,773 | 59.67 | 0 | 9,247 | | 9,247 | I | | | | | | | | | | | | | | |
9/19/24 21:23 | 9/18/24 | THRY | Thryv Holdings, Inc. | DE | BizSv | Ads | Advertising | 3 | 3 | P | 57 | 17.74 | 0 | 3 | 0 | 2,165 | D | | | | | | | | | | | | | | |
9/19/24 20:26 | 9/16/24 | SST | System1, Inc. | | Tech | Softw | Computer Programming, Data Pr | 1 | 10 | P.m | 584 | 1.36 | 0 | 430 | 5 | 8,768 | D | | | | | | | | | | | | | | |
9/19/24 20:21 | 9/18/24 | AURX | Nuo Therapeutics, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | P | 94 | 0.7500 | 0 | 125 | 1 | 11,441 | D | | | | | | | | | | | | | | |
9/19/24 19:07 | 9/18/24 | IBO | Impact Biomedical Inc. | NY | Hshld | Cntnr | Paperboard Containers & Boxes | 1 | 2 | P.m | 156 | 2.65 | 0 | 59 | 4 | 1,737 | I | | | | | | | | | | | | | | |
9/19/24 18:48 | 9/9/24 | CULP | Culp Inc | NC | Hshld | Txtl | Broadwoven Fabric Mills, Cott | 6 | 12 | P.m | 2,199 | 5.72 | 0 | 384 | 22 | 2,152 | I | | | | | | | | | | | | | | |
9/19/24 18:02 | 9/18/24 | FCUV | Focus Universal Inc. | NV | Electr | LabEq | Industrial Instruments For Me | 2 | 4 | P.m | 954 | 0.2891 | 0 | 3,302 | 12 | 31,915 | D | | | | | | | | | | | | | | |
9/19/24 18:01 | 9/18/24 | MPW | Medical Properties Trust Inc | | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P | 49 | 6.01 | 0 | 8 | 12 | 77 | D | | | | | | | | | | | | | | |
9/19/24 17:31 | 9/17/24 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 1 | 1 | P.m | 617 | 6.17 | 0 | 100 | 23 | 526 | D | | | | | | | | | | | | | | |
9/19/24 17:08 | 9/18/24 | BCOV | Brightcove Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | 1 | 6 | P.m | 202 | 2.02 | 0 | 100 | 1 | 13,205 | I | | | | | | | | | | | | | | |
9/19/24 17:02 | 9/17/24 | TALK | Talkspace, Inc. | DE | Health | Health | Health Services | 1 | 1 | P.m | 149 | 2.12 | 0 | 70 | 21 | 398 | D | | | | | | | | | | | | | | |
9/19/24 16:56 | 9/19/24 | YEXT | Yext, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | 1 | 1 | P | 217 | 6.65 | 0 | 33 | 27 | 153 | D | | | | | | | | | | | | | | |
9/19/24 16:41 | 9/16/24 | MBCN | Middlefield Banc Corp | OH | Financ | StBnk | State Commercial Banks | 1 | 2 | P.ad | 29 | 23.53 | 0 | 1 | 3 | 40 | D | | | | | | | | | | | | | | |
9/19/24 16:30 | 9/19/24 | YHNAU | Yhn Acquisition I Ltd | | Financ | AcqCo | Blank Checks | 1 | 1 | P.d | 2,500 | 10.00 | 0 | 250 | 16 | 1,850 | D | | | | | | | | | | | | | | |
9/19/24 16:15 | 9/18/24 | MKTW | Marketwise, Inc. | | Tech | Softw | Prepackaged Software | 1 | 1 | P.m | 11 | 0.6990 | 0 | 16 | 6 | 280 | M | | | | | | | | | | | | | | |
9/19/24 16:05 | 9/18/24 | PIIVX | Private Shares Fund | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 15 | 40.32 | 0 | 0 | | 0 | D | | | | | | | | | | | | | | |
9/19/24 16:02 | 9/18/24 | EPSN | Epsilon Energy Ltd. | A0 | Energy | OilPrd | Crude Petroleum & Natural Gas | 2 | 3 | P | 674 | 5.07 | 0 | 133 | 25 | 662 | I | | | | | | | | | | | | | | |
9/19/24 16:01 | 9/17/24 | PSEC | Prospect Capital Corp | | Fund | CEF | Closed-End Funds | 3 | 18 | P | 29,123 | 5.21 | 0 | 5,590 | 8 | 73,423 | D | | | | | | | | | | | | | | |
9/19/24 15:26 | 9/17/24 | UTG | Reaves Utility Income Fund | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 10 | 31.69 | 0 | 0 | 16 | 2 | D | | | | | | | | | | | | | | |
9/19/24 12:55 | 9/18/24 | BUKS | Butler National Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | 1 | 1 | P.m | 65 | 1.30 | 0 | 50 | 1 | 8,050 | D | | | | | | | | | | | | | | |
9/19/24 11:21 | 9/17/24 | FRD | Friedman Industries Inc | TX | Metal | Steel | Steel Works, Blast Furnaces & | 3 | 7 | P.m | 244 | 14.36 | 0 | 17 | 8 | 224 | D | | | | | | | | | | | | | | |
9/19/24 10:44 | 9/18/24 | SRBK | Sr Bancorp, Inc. | MD | Financ | SnBnk | Savings Institutions, Not Fed | 4 | 7 | P | 448 | 10.17 | 0 | 44 | 23 | 236 | D | | | | | | | | | | | | | | |
9/19/24 10:09 | 7/29/24 | FRAF | Franklin Financial Services Corp /pa/ | PA | Financ | StBnk | State Commercial Banks | 4 | 6 | P.e | 44 | 32.86 | 0 | 1 | 3 | 55 | D | | | | | | | | | | | | | | |
9/18/24 20:47 | 9/18/24 | WSC | Willscot Holdings Corp | DE | BizSv | Lease | Miscellaneous Equipment Renta | 1 | 1 | P.d | 195 | 38.97 | 0 | 5 | 1 | 715 | M | | | | | | | | | | | | | | |
9/18/24 18:02 | 9/16/24 | BCAX | Bicara Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 2 | P.d | 34,254 | 18.00 | 0 | 1,903 | 75 | 4,448 | I | | | | | | | | | | | | | | |
9/18/24 17:25 | 9/16/24 | RVSB | Riverview Bancorp Inc | WA | Financ | SvBnk | Savings Institution, Federall | 2 | 2 | P | 35 | 4.69 | 0 | 8 | 30 | 32 | D | | | | | | | | | | | | | | |
9/18/24 16:55 | 9/7/23 | PROP | Prairie Operating Co. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 1 | 1 | P.d | 623 | 3.05 | 0 | 204 | 10 | 2,250 | I | | | | | | | | | | | | | | |
9/18/24 16:31 | 9/16/24 | OMIC | Singular Genomics Systems, Inc. | DE | Electr | LabEq | Laboratory Analytical Instrum | 1 | 1 | P.m | 1,806 | 14.75 | 0 | 122 | 49 | 372 | I | | | | | | | | | | | | | | |
9/18/24 16:26 | 9/3/24 | NICK | Nicholas Financial Inc | FL | Financ | Loan | Short-Term Business Credit In | 1 | 1 | P | 12 | 5.97 | 0 | 2 | 82 | 4 | D | | | | | | | | | | | | | | |
9/18/24 16:19 | 7/31/24 | TAKAX | Carlyle Tactical Private Credit Fund | | Fund | CEF | Closed-End Funds | 4 | 4 | P | 23,850 | 18.12 | 0 | 1,316 | 24 | 6,726 | D | | | | | | | | | | | | | | |
9/18/24 16:08 | 9/16/24 | ED | Consolidated Edison Inc | NY | Utility | DivUtil | Electric & Other Services Com | 1 | 1 | P | 0 | 97.00 | 0 | 0 | 0 | 1 | D | | | | | | | | | | | | | | |
9/18/24 15:44 | 9/16/24 | UFCS | United Fire Group Inc | | Insur | Insur | Fire, Marine & Casualty Insur | 2 | 3 | P | 87 | 18.50 | 0 | 5 | 6 | 86 | D | | | | | | | | | | | | | | |
9/18/24 15:24 | 9/16/24 | CIA | Citizens, Inc. | CO | Insur | LfIns | Life Insurance | 1 | 10 | P.m | 327 | 2.89 | 0 | 113 | | 107 | D | | | | | | | | | | | | | | |
9/18/24 15:22 | 9/16/24 | ISBA | Isabella Bank Corp | MI | Financ | StBnk | State Commercial Banks | 6 | 18 | P.m | 115 | 18.84 | 0 | 6 | 10 | 67 | D | | | | | | | | | | | | | | |
9/18/24 15:02 | 9/13/24 | GRNT | Granite Ridge Resources, Inc. | | Energy | OilPrd | Crude Petroleum & Natural Gas | 5 | 11 | P | 252 | 6.23 | 0 | 40 | 3 | 1,508 | D | | | | | | | | | | | | | | |
9/18/24 14:37 | 9/16/24 | RDI | Reading International Inc | NV | PerSv | Entert | Motion Picture Theaters | 1 | 5 | P.dm | 73 | 1.75 | 0 | 42 | 157 | 68 | D | | | | | | | | | | | | | | |
9/18/24 14:24 | 9/17/24 | RA | Brookfield Real Assets Income Fund Inc. | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 100 | 13.58 | 0 | 7 | | 7 | D | | | | | | | | | | | | | | |
9/18/24 11:47 | 8/1/24 | NAGRX | Niagara Income Opportunities Fund | | Fund | CEF | Closed-End Funds | 2 | 2 | P | 120 | 10.47 | 0 | 11 | 89 | 24 | D | | | | | | | | | | | | | | |
9/18/24 11:40 | 9/16/24 | DNLIX | Denali Structured Return Strategy Fund | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 100 | 10.94 | 0 | 9 | 91 | 19 | D | | | | | | | | | | | | | | |
9/18/24 11:40 | 9/16/24 | EMMA | Emmaus Life Sciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 1 | 0.0400 | 0 | 20 | 0 | 4,607 | D | | | | | | | | | | | | | | |
9/18/24 09:47 | 9/13/24 | ACNB | Acnb Corp | PA | Financ | StBnk | State Commercial Banks | 2 | 2 | P | 3 | 42.31 | 0 | 0 | 0 | 61 | D | | | | | | | | | | | | | | |
9/18/24 09:00 | 9/16/24 | CBKM | Consumers Bancorp Inc /oh/ | OH | Financ | NtBnk | National Commercial Banks | 3 | 5 | P | 24 | 17.32 | 0 | 1 | 1 | 93 | D | | | | | | | | | | | | | | |
9/18/24 08:58 | 9/17/24 | HCWC | Healthy Choice Wellness Corp. | DE | Retail | Grocer | Grocery Stores | 3 | 3 | P | 250 | 10.00 | 0 | 25 | 1 | 2,062 | D | | | | | | | | | | | | | | |
9/17/24 21:00 | 9/13/24 | VRDN | Viridian Therapeutics, Inc.de | DE | Health | Health | Medical Laboratories | 1 | 1 | P | 30,000 | 18.75 | 0 | 1,600 | 87 | 3,446 | I | | | | | | | | | | | | | | |
9/17/24 20:28 | 9/16/24 | MBX | Mbx Biosciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 15 | 15 | P.d | 136,000 | 16.00 | 0 | 8,500 | 18 | 55,011 | I | | | | | | | | | | | | | | |
9/17/24 19:48 | 9/12/24 | TERN | Terns Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 5,000 | 10.50 | 0 | 476 | | 476 | I | | | | | | | | | | | | | | |
9/17/24 18:30 | 9/6/24 | SBUX | Starbucks Corp | WA | Retail | Dining | Eating & Drinking Places | 1 | 1 | P | 35 | 91.50 | 0 | 0 | 1 | 36 | D | | | | | | | | | | | | | | |
9/17/24 18:30 | 9/13/24 | HWBK | Hawthorn Bancshares, Inc. | MO | Financ | NtBnk | National Commercial Banks | 2 | 2 | P | 3 | 22.24 | 0 | 0 | 0 | 25 | D | | | | | | | | | | | | | | |
9/17/24 18:20 | 9/17/24 | LFVN | Lifevantage Corp | | Health | Drug | Pharmaceutical Preparations | 2 | 2 | P | 15 | 7.93 | 0 | 2 | 1 | 356 | D | | | | | | | | | | | | | | |
9/17/24 18:12 | 9/6/24 | HNRG | Hallador Energy Co | CO | Utility | ElcPwr | Electric Services | 2 | 5 | P.m | 409 | 6.01 | 0 | 68 | 26 | 327 | I | | | | | | | | | | | | | | |
9/17/24 17:17 | 9/16/24 | TMCI | Treace Medical Concepts, Inc. | FL | Health | MdEq | Surgical & Medical Instrument | 2 | 3 | P | 1,277 | 5.83 | 0 | 219 | 2 | 13,627 | D | | | | | | | | | | | | | | |
9/17/24 16:35 | 8/20/24 | QTRX | Quanterix Corp | DE | Electr | LabEq | Laboratory Analytical Instrum | 2 | 2 | P | 832 | 12.60 | 0 | 66 | 4 | 1,841 | D | | | | | | | | | | | | | | |
9/17/24 16:14 | 9/16/24 | BJ | Bj'S Wholesale Club Holdings, Inc. | DE | Retail | VrtySt | Variety Stores | 1 | 1 | P | 199 | 81.26 | 0 | 2 | 55 | 7 | D | | | | | | | | | | | | | | |
9/17/24 16:05 | 9/13/24 | BLIN | Bridgeline Digital, Inc. | DE | Tech | Softw | Prepackaged Software | 2 | 3 | P | 72 | 0.8656 | 0 | 83 | 8 | 1,081 | D | | | | | | | | | | | | | | |
9/17/24 16:05 | 9/13/24 | LICY | Li-Cycle Holdings Corp. | A6 | Utility | Waste | Hazardous Waste Management | 1 | 1 | P | 9 | 1.45 | 0 | 6 | 5 | 140 | D | | | | | | | | | | | | | | |
9/17/24 15:59 | 9/15/24 | GABC | German American Bancorp, Inc. | IN | Financ | StBnk | State Commercial Banks | 8 | 27 | P | 558 | 37.50 | 0 | 15 | 2 | 828 | I | | | | | | | | | | | | | | |
9/17/24 14:40 | 9/17/24 | CPSH | Cps Technologies Corp/De/ | MA | Hshld | Hshld | Pottery & Related Products | 1 | 1 | P | 1 | 1.43 | 0 | 1 | 3 | 37 | D | | | | | | | | | | | | | | |
9/17/24 14:21 | 9/3/24 | MERC | Mercer International Inc. | WA | BizSv | Paper | Pulp Mills | 5 | 7 | P | 317 | 6.20 | 0 | 51 | 36 | 194 | D | | | | | | | | | | | | | | |
9/17/24 12:05 | 9/16/24 | AIM | Aim Immunotech Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 2 | P | 8 | 0.3070 | 0 | 25 | 2 | 1,493 | D | | | | | | | | | | | | | | |
9/17/24 11:07 | 9/16/24 | USCB | Uscb Financial Holdings, Inc. | FL | Financ | StBnk | State Commercial Banks | 1 | 1 | P.d | 88 | 14.61 | 0 | 6 | 100 | 12 | D | | | | | | | | | | | | | | |
9/17/24 10:17 | 9/13/24 | FLGC | Flora Growth Corp. | A6 | Health | Drug | Pharmaceutical Preparations | 2 | 3 | P.d | 31 | 0.9658 | 0 | 32 | 2 | 1,372 | D | | | | | | | | | | | | | | |
9/17/24 09:15 | 9/16/24 | GECC | Great Elm Capital Corp. | | Fund | CEF | Closed-End Funds | 1 | 2 | P.m | 140 | 9.96 | 0 | 14 | 2 | 874 | D | | | | | | | | | | | | | | |
9/17/24 08:55 | 9/13/24 | BRCC | Brc Inc. | DE | FdBev | Bev | Beverages | 1 | 1 | P | 2,170 | 3.17 | 0 | 685 | 5 | 14,163 | I | | | | | | | | | | | | | | |
9/17/24 07:29 | 9/13/24 | MTDR | Matador Resources Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | 9 | 13 | P.m | 776 | 51.72 | 0 | 15 | 0 | 7,944 | D | | | | | | | | | | | | | | |
9/17/24 07:00 | 9/13/24 | PSTV | Plus Therapeutics, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 5 | 6 | P | 53 | 1.33 | 0 | 40 | 49 | 121 | D | | | | | | | | | | | | | | |
9/16/24 21:41 | 9/12/24 | XCUR | Exicure, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 712 | 3.00 | 0 | 237 | 39 | 849 | D | | | | | | | | | | | | | | |
9/16/24 21:14 | 9/13/24 | CTLP | Cantaloupe, Inc. | PA | Tech | Hardw | Calculating & Accounting Mach | 1 | 1 | P | 50 | 6.30 | 0 | 8 | 6 | 137 | D | | | | | | | | | | | | | | |
9/16/24 21:05 | 9/13/24 | ISPO | Inspirato Inc | DE | Financ | AcqCo | Blank Checks | 2 | 4 | P.ed | 20,000 | 3.43 | 0 | 5,831 | 337 | 7,561 | I | | | | | | | | | | | | | | |
9/16/24 20:48 | 9/12/24 | INMB | Inmune Bio, Inc. | NV | Health | BioPrd | Biological Products, (No Diag | 2 | 2 | P.d | 147 | 6.38 | 0 | 23 | 1 | 2,830 | D | | | | | | | | | | | | | | |
9/16/24 19:28 | 9/13/24 | WY | Weyerhaeuser Co | WA | RlEst | REIT | Real Estate Investment Trusts | 2 | 2 | P | 1,238 | 31.50 | 0 | 39 | 80 | 88 | D | | | | | | | | | | | | | | |
9/16/24 19:20 | 9/13/24 | CORZ | Core Scientific, Inc./Tx | DE | Financ | Loan | Finance Services | 3 | 9 | P | 784 | 9.99 | 0 | 78 | 12 | 719 | D | | | | | | | | | | | | | | |
9/16/24 17:32 | 9/12/24 | PHIN | Phinia Inc. | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | 1 | 1 | P | 4 | 45.69 | 0 | 0 | 0 | 32 | M | | | | | | | | | | | | | | |
9/16/24 17:30 | 9/12/24 | AMLX | Amylyx Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 3 | P | 428 | 2.25 | 0 | 190 | 19 | 1,174 | D | | | | | | | | | | | | | | |
9/16/24 17:22 | 9/13/24 | VTS | Vitesse Energy, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 1 | 1 | P | 247 | 24.73 | 0 | 10 | 1 | 1,633 | I | | | | | | | | | | | | | | |
9/16/24 17:18 | 9/16/24 | NWPP | New Peoples Bankshares Inc | VA | Financ | StBnk | State Commercial Banks | 2 | 6 | P | 124 | 2.66 | 0 | 47 | 6 | 809 | D | | | | | | | | | | | | | | |
9/16/24 17:15 | 9/12/24 | VEEE | Twin Vee Powercats, Co. | | Machn | RailEq | Ship & Boat Building & Repair | 3 | 4 | P | 78 | 0.4415 | 0 | 176 | 8 | 2,504 | D | | | | | | | | | | | | | | |
9/16/24 17:12 | 9/12/24 | INBX | Inhibrx Biosciences, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 4 | 8 | P.m | 3,792 | 14.43 | 0 | 263 | 29 | 1,174 | I | | | | | | | | | | | | | | |
9/16/24 17:09 | 9/16/24 | GTLS | Chart Industries Inc | DE | Metal | MtlFb | Fabricated Plate Work (Boiler | 4 | 5 | P | 482 | 67.43 | 0 | 7 | 5 | 160 | D | | | | | | | | | | | | | | |
9/16/24 17:00 | 9/13/24 | HNRA | Hnr Acquisition Corp. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 6 | 12 | P.dm | 143 | 1.45 | 0 | 98 | 5 | 1,998 | D | | | | | | | | | | | | | | |
9/16/24 16:56 | 9/12/24 | CHRO | Chromocell Therapeutics Corp | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 3 | P.m | 26 | 0.9357 | 0 | 28 | 5 | 639 | I | | | | | | | | | | | | | | |
9/16/24 16:43 | 9/12/24 | ACDC | Profrac Holding Corp. | DE | Energy | OilSv | Oil & Gas Field Services | 1 | 9 | P.m | 18,955 | 6.32 | 0 | 2,997 | 4 | 79,198 | D | | | | | | | | | | | | | | |
9/16/24 16:39 | 9/12/24 | AGL | Agilon Health, Inc. | DE | Health | Health | Misc Health & Allied Services | 1 | 1 | P | 67 | 3.36 | 0 | 20 | 5 | 396 | I | | | | | | | | | | | | | | |
9/16/24 16:31 | 9/13/24 | GCI | Gannett Co., Inc. | | Media | Print | Newspapers: Publishing or Pub | 1 | 1 | P | 225 | 4.50 | 0 | 50 | 5 | 1,090 | D | | | | | | | | | | | | | | |
9/16/24 16:30 | 9/13/24 | CTCX | Carmell Corp | DE | Health | MdEq | Surgical & Medical Instrument | 7 | 23 | P.m | 27 | 0.6239 | 0 | 43 | 2 | 1,823 | D | | | | | | | | | | | | | | |
9/16/24 16:18 | 9/12/24 | IPSC | Century Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 1 | P | 8 | 1.53 | 0 | 5 | | 5 | D | | | | | | | | | | | | | | |
9/16/24 16:17 | 9/12/24 | VATE | Innovate Corp. | DE | Build | BldMt | Fabricated Structural Metal P | 1 | 1 | P | 166 | 3.80 | 0 | 44 | 25 | 219 | D | | | | | | | | | | | | | | |
9/16/24 16:16 | 9/12/24 | FTHM | Fathom Holdings Inc. | NC | RlEst | RlEst | Real Estate Agents & Managers | 1 | 1 | P.d | 285 | 2.85 | 0 | 100 | 14 | 825 | D | | | | | | | | | | | | | | |
9/16/24 16:15 | 9/16/24 | PRO | Pros Holdings, Inc. | DE | Tech | SwSv | Computer Programming Services | 1 | 2 | P | 263 | 17.53 | 0 | 15 | 1 | 1,016 | D | | | | | | | | | | | | | | |
9/16/24 16:14 | 9/13/24 | NRGV | Energy Vault Holdings, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | 1 | 1 | P | 260 | 0.8673 | 0 | 300 | 1 | 26,092 | D | | | | | | | | | | | | | | |
9/16/24 16:07 | 9/16/24 | CSWC | Capital Southwest Corp | | Fund | CEF | Closed-End Funds | 2 | 2 | P | 16 | 24.36 | 0 | 1 | 2 | 30 | D | | | | | | | | | | | | | | |
9/16/24 16:05 | 9/12/24 | LQDA | Liquidia Corp | DE | Health | Drug | Pharmaceutical Preparations | 2 | 2 | P | 4,426 | 9.09 | 0 | 487 | 2 | 20,613 | I | | | | | | | | | | | | | | |
9/16/24 16:00 | 9/13/24 | KFS | Kingsway Financial Services Inc | DE | Insur | Insur | Fire, Marine & Casualty Insur | 2 | 12 | P | 24 | 8.23 | 0 | 3 | 0 | 1,754 | D | | | | | | | | | | | | | | |
9/16/24 15:19 | 9/10/24 | LASE | Laser Photonics Corp | WY | Electr | ElcEq | Miscellaneous Electrical Mach | 1 | 1 | P | 0 | 9.16 | 0 | 0 | 0 | 42 | D | | | | | | | | | | | | | | |
9/16/24 15:08 | 9/5/24 | MDRR | Medalist Diversified Reit, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 3 | 6 | P.m | 383 | 12.18 | 0 | 31 | 15 | 247 | D | | | | | | | | | | | | | | |
9/16/24 14:09 | 9/6/24 | THFF | First Financial Corp /in/ | IN | Financ | StBnk | State Commercial Banks | 1 | 2 | P | 5 | 43.30 | 0 | 0 | 7 | 2 | D | | | | | | | | | | | | | | |
9/16/24 13:24 | 9/16/24 | ETST | Earth Science Tech, Inc. | NV | Health | Drug | Pharmaceutical Preparations | 5 | 11 | P | 89 | 0.1885 | 0 | 473 | 0 | 135,055 | D | | | | | | | | | | | | | | |
9/16/24 10:54 | 9/13/24 | PCT | Purecycle Technologies, Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | 1 | 1 | P.d | 20,000 | 4.69 | 0 | 4,264 | 15 | 33,050 | I | | | | | | | | | | | | | | |
9/16/24 10:47 | 9/16/24 | PI | Impinj Inc | DE | Electr | ElcPrt | Electronic Components | 1 | 2 | P.d | 20,000 | 4.69 | 0 | 4,264 | 15 | 33,050 | I | | | | | | | | | | | | | | |
9/16/24 10:01 | 9/13/24 | LKFN | Lakeland Financial Corp | IN | Financ | StBnk | State Commercial Banks | 1 | 1 | P | 293 | 65.04 | 0 | 5 | 130 | 8 | I | | | | | | | | | | | | | | |
9/16/24 09:49 | 9/13/24 | ORN | Orion Group Holdings Inc | | Machn | HvyCn | Heavy Construction Non-Bldg C | 4 | 5 | P | 217 | 6.38 | 0 | 34 | 4 | 921 | D | | | | | | | | | | | | | | |
9/16/24 08:37 | 9/12/24 | NRDY | Nerdy Inc. | DE | PerSv | EduSv | Educational Services | 2 | 4 | P | 12,060 | 0.9093 | 0 | 13,264 | 58 | 36,017 | D | | | | | | | | | | | | | | |
9/16/24 08:24 | 9/13/24 | DGICA | Donegal Group Inc | DE | Insur | Insur | Fire, Marine & Casualty Insur | 1 | 16 | P.m | 3,811 | 14.84 | 0 | 257 | 2 | 17,054 | D | | | | | | | | | | | | | | |
9/16/24 08:00 | 9/12/24 | SCYX | Scynexis Inc | | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 27 | 1.37 | 0 | 20 | 4 | 508 | D | | | | | | | | | | | | | | |
9/16/24 06:08 | 9/12/24 | FTEK | Fuel Tech, Inc. | DE | Machn | Mchn | Industrial & Commercial Fans | 3 | 5 | P | 50 | 1.03 | 0 | 49 | 9 | 601 | D | | | | | | | | | | | | | | |
9/16/24 06:05 | 8/12/24 | GLSI | Greenwich Lifesciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 6 | P | 166 | 14.08 | 0 | 12 | 0 | 5,798 | D | | | | | | | | | | | | | | |
9/13/24 21:56 | 9/12/24 | PIII | P3 Health Partners Inc. | DE | Health | Health | Health Services | 1 | 4 | P.m | 555 | 0.7601 | 0 | 730 | 1 | 77,185 | I | | | | | | | | | | | | | | |
9/13/24 18:41 | 9/12/24 | REFLX | Pimco Flexible Real Estate Income Fund | | Fund | CEF | Closed-End Funds | 2 | 3 | P | 5,858 | 10.51 | 0 | 558 | 26 | 2,684 | D | | | | | | | | | | | | | | |
9/13/24 18:30 | 9/11/24 | HTLD | Heartland Express Inc | NV | Trans | Truckin | Trucking (No Local) | 1 | 1 | P | 584 | 11.67 | 0 | 50 | 0 | 31,689 | I | | | | | | | | | | | | | | |
9/13/24 17:43 | 9/12/24 | TLSI | Trisalus Life Sciences, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 2 | P.m | 100 | 5.06 | 0 | 20 | 5 | 385 | D | | | | | | | | | | | | | | |
9/13/24 17:41 | 9/11/24 | XWEL | Xwell, Inc. | DE | PerSv | PerSv | Personal Services | 1 | 2 | P.m | 3 | 1.69 | 0 | 2 | | 2 | D | | | | | | | | | | | | | | |
9/13/24 17:19 | 9/12/24 | RIG | Transocean Ltd. | V8 | Energy | OilDrl | Drilling Oil & Gas Wells | 3 | 6 | P | 49,965 | 4.76 | 0 | 10,500 | 4 | 273,247 | I | | | | | | | | | | | | | | |
9/13/24 17:14 | 8/15/24 | TDOC | Teladoc Health, Inc. | DE | Health | Health | Offices & Clinics of Doctors | 2 | 3 | P.m | 141 | 7.41 | 0 | 19 | 67 | 47 | D | | | | | | | | | | | | | | |