5/6/24 20:34 | 5/3/24 | AXR | Amrep Corp. | OK | RlEst | RlEst | Land Subdividers & Developers | 3 | 36 | P.m | 4,016 | 19.02 | 0 | 211 | 21 | 1,236 | D | | | | | | | | | | | | | | |
5/6/24 19:33 | 5/6/24 | LEVI | Levi Strauss & Co | DE | Fash | Apprl | Apparel & Other Finishd Prods | 1 | 1 | P | 11 | 22.11 | 0 | 1 | 1 | 58 | I | | | | | | | | | | | | | | |
5/6/24 18:39 | 5/3/24 | SCKT | Socket Mobile, Inc. | DE | Tech | Hardw | Electronic Computers | 1 | 20 | P.m | 124 | 1.18 | 0 | 105 | 9 | 1,332 | D | | | | | | | | | | | | | | |
5/6/24 18:00 | 1/18/24 | CCI | Crown Castle Inc. | DE | RlEst | REIT | Real Estate Investment Trusts | 3 | 3 | P.m | 135 | 118.30 | 0 | 1 | 1 | 106 | D | | | | | | | | | | | | | | |
5/6/24 17:57 | 5/2/24 | ST | Sensata Technologies Holding Plc | | Electr | LabEq | Industrial Instruments For Me | 1 | 1 | P.m | 10,636 | 39.64 | 0 | 268 | 999% | 270 | I | | | | | | | | | | | | | | |
5/6/24 17:12 | 5/3/24 | RVSB | Riverview Bancorp Inc | WA | Financ | SvBnk | Savings Institution, Federall | 8 | 19 | P | 315 | 4.77 | 0 | 66 | 19 | 412 | D | | | | | | | | | | | | | | |
5/6/24 17:01 | 5/3/24 | KMPR | Kemper Corp | DE | Insur | Insur | Fire, Marine & Casualty Insur | 4 | 6 | P | 748 | 43.20 | 0 | 17 | 9 | 206 | D | | | | | | | | | | | | | | |
5/6/24 16:54 | 5/3/24 | VSTS | Vestis Corp | DE | Machn | WhNdu | Miscellaneous Nondurable Good | 3 | 4 | P.m | 1,790 | 11.51 | 0 | 156 | 73 | 368 | D | | | | | | | | | | | | | | |
5/6/24 16:49 | 5/3/24 | BEEP | Mobile Infrastructure Corp | MD | RlEst | RlEst | Real Estate | 3 | 12 | P.am | 573 | 3.79 | 0 | 151 | 1 | 13,761 | D | | | | | | | | | | | | | | |
5/6/24 16:38 | 5/2/24 | SAIA | Saia Inc | DE | Trans | Truckin | Trucking (No Local) | 1 | 1 | P.d | 204 | 407.00 | 0 | 1 | 125 | 1 | D | | | | | | | | | | | | | | |
5/6/24 16:34 | 11/17/23 | RXO | Rxo, Inc. | DE | Trans | TrSv | Transportation Services | 5 | 14 | P.m | 93,771 | 20.12 | 0 | 4,662 | 37 | 17,397 | D | | | | | | | | | | | | | | |
5/6/24 16:27 | 4/30/24 | ED | Consolidated Edison Inc | NY | Utility | DivUtil | Electric & Other Services Com | 11 | 153 | P.m | 415 | 91.91 | 0 | 5 | 2 | 188 | D | | | | | | | | | | | | | | |
5/6/24 16:21 | 5/3/24 | FFIN | First Financial Bankshares Inc | TX | Financ | StBnk | State Commercial Banks | 6 | 35 | P | 2,692 | 29.29 | 0 | 92 | 6 | 1,732 | I | | | | | | | | | | | | | | |
5/6/24 16:17 | 5/3/24 | CZNC | Citizens & Northern Corp | PA | Financ | StBnk | State Commercial Banks | 5 | 41 | P | 200 | 20.10 | 0 | 10 | 16 | 72 | D | | | | | | | | | | | | | | |
5/6/24 16:17 | 5/3/24 | HI | Hillenbrand, Inc. | IN | Hshld | MfgOth | Miscellaneous Manufacturing I | 6 | 11 | P | 1,805 | 43.29 | 0 | 42 | 10 | 451 | D | | | | | | | | | | | | | | |
5/6/24 16:17 | 5/6/24 | DBD | Diebold Nixdorf, Inc | OH | Tech | Hardw | Calculating & Accounting Mach | 5 | 12 | P.dm | 601 | 8.23 | 0 | 73 | 14 | 585 | D | | | | | | | | | | | | | | |
5/6/24 16:14 | 5/3/24 | SABR | Sabre Corp | DE | Tech | Softw | Computer Programming, Data Pr | 3 | 4 | P | 1,085 | 4.82 | 0 | 225 | 13 | 1,955 | D | | | | | | | | | | | | | | |
5/6/24 16:09 | 5/3/24 | EAF | Graftech International Ltd | | Electr | ElcEq | Electrical Industrial Apparat | 1 | 3 | P | 5,312 | 1.76 | 0 | 3,016 | 11 | 30,248 | D | | | | | | | | | | | | | | |
5/6/24 16:03 | 2/2/24 | FUNC | First United Corp/md/ | MD | Financ | NtBnk | National Commercial Banks | 5 | 34 | P | 106 | 17.71 | 0 | 6 | 4 | 161 | D | | | | | | | | | | | | | | |
5/6/24 16:02 | 5/1/24 | TBBK | Bancorp, Inc. | DE | Financ | NtBnk | National Commercial Banks | 5 | 25 | P.m | 3,198 | 36.06 | 0 | 89 | 15 | 684 | D | | | | | | | | | | | | | | |
5/6/24 16:00 | 5/3/24 | HXL | Hexcel Corp /de/ | DE | Chem | PlMat | Plastic Materials, Synth Resi | 6 | 6 | P.d | 3,207 | 64.91 | 0 | 49 | 12 | 455 | D | | | | | | | | | | | | | | |
5/6/24 15:57 | 5/3/24 | HNVR | Hanover Bancorp, Inc. /Ny | NY | Financ | StBnk | State Commercial Banks | 7 | 16 | P.m | 257 | 18.64 | 0 | 14 | 1 | 1,234 | D | | | | | | | | | | | | | | |
5/6/24 15:33 | 5/6/24 | THFF | First Financial Corp /in/ | IN | Financ | StBnk | State Commercial Banks | 10 | 25 | P.m | 547 | 34.74 | 0 | 16 | 17 | 108 | D | | | | | | | | | | | | | | |
5/6/24 15:20 | 5/6/24 | MAC | Macerich Co | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P | 1,997 | 14.26 | 0 | 140 | 459 | 171 | D | | | | | | | | | | | | | | |
5/6/24 14:09 | 5/3/24 | IROQ | If Bancorp, Inc. | | Financ | SvBnk | Savings Institution, Federall | 1 | 4 | P.m | 83 | 15.09 | 0 | 5 | 9 | 66 | M | | | | | | | | | | | | | | |
5/6/24 13:52 | 5/8/23 | HLF | Herbalife Nutrition Ltd. | E9 | Retail | WhDrg | Drugs, Proprietaries & Druggi | 8 | 11 | P.dm | 1,966 | 10.87 | 0 | 181 | 13 | 1,568 | D | | | | | | | | | | | | | | |
5/6/24 13:37 | 3/14/23 | BSBK | Bogota Financial Corp. | | Financ | SnBnk | Savings Institutions, Not Fed | 7 | 35 | P.dm | 645 | 7.77 | 0 | 83 | 27 | 386 | D | | | | | | | | | | | | | | |
5/6/24 12:52 | 4/26/24 | CFFI | C & F Financial Corp | VA | Financ | StBnk | State Commercial Banks | 3 | 3 | P | 98 | 39.12 | 0 | 3 | 8 | 35 | D | | | | | | | | | | | | | | |
5/6/24 12:02 | 6/16/23 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | 5 | 353 | P.m | 197 | 1.79 | 0 | 110 | 22 | 600 | D | | | | | | | | | | | | | | |
5/6/24 11:59 | 2/29/24 | HWBK | Hawthorn Bancshares, Inc. | MO | Financ | NtBnk | National Commercial Banks | 11 | 23 | P.m | 1,463 | 19.96 | 0 | 73 | 9 | 881 | D | | | | | | | | | | | | | | |
5/6/24 11:45 | 5/3/24 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | 6 | 300 | P.m | 7,332 | 1,549.5 | 0 | 5 | 0 | 2,305 | D | | | | | | | | | | | | | | |
5/6/24 11:22 | 4/26/24 | FMBM | F&m Bank Corp | VA | Financ | StBnk | State Commercial Banks | 14 | 63 | P.m | 411 | 18.48 | 0 | 22 | 5 | 513 | D | | | | | | | | | | | | | | |
5/6/24 10:56 | 5/6/24 | NVRI | Enviri Corp | DE | BizSv | BizSv | Services | 2 | 2 | P | 215 | 7.52 | 0 | 29 | 3 | 1,132 | D | | | | | | | | | | | | | | |
5/6/24 10:40 | 5/2/24 | GLO | Clough Global Opportunities Fund | | Fund | CEF | Closed-End Funds | 4 | 11 | P | 1,054 | 4.97 | 0 | 212 | 65 | 537 | D | | | | | | | | | | | | | | |
5/6/24 10:20 | 5/2/24 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 1 | 1 | P | 52 | 34.65 | 0 | 2 | 48 | 5 | D | | | | | | | | | | | | | | |
5/6/24 09:24 | 5/3/24 | CAT | Caterpillar Inc | TX | Machn | CnMch | Construction Machinery & Equi | 1 | 3 | P | 382 | 305.27 | 0 | 1 | 28 | 6 | D | | | | | | | | | | | | | | |
5/6/24 09:16 | 5/3/24 | AIN | Albany International Corp /de/ | DE | Hshld | Txtl | Broadwoven Fabric Mills, Man | 2 | 2 | P.d | 190 | 84.58 | 0 | 2 | 31 | 9 | D | | | | | | | | | | | | | | |
5/6/24 08:46 | 3/15/24 | BCBP | Bcb Bancorp Inc | NJ | Financ | SvBnk | Savings Institution, Federall | 13 | 46 | P.m | 1,394 | 11.62 | 0 | 120 | 6 | 2,090 | I | | | | | | | | | | | | | | |
5/6/24 08:24 | 5/3/24 | NWPP | New Peoples Bankshares Inc | VA | Financ | StBnk | State Commercial Banks | 5 | 20 | P.m | 1,005 | 2.34 | 0 | 429 | 4 | 10,731 | I | | | | | | | | | | | | | | |
5/6/24 07:50 | 5/2/24 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | 4 | 7 | P | 425 | 3.95 | 0 | 108 | 563 | 127 | D | | | | | | | | | | | | | | |
5/6/24 06:02 | 5/3/24 | SOFI | Sofi Technologies, Inc. | DE | Financ | Loan | Finance Services | 2 | 10 | P.m | 3,093 | 5.56 | 0 | 556 | 7 | 8,860 | D | | | | | | | | | | | | | | |
5/3/24 20:50 | 6/30/23 | UBI | Universal Biosensors Inc | DE | Health | MdEq | Surgical & Medical Instrument | 2 | 4 | P.d | 4,664 | 0.1519 | 0 | 30,703 | 54 | 87,721 | D | | | | | | | | | | | | | | |
5/3/24 20:35 | 3/4/22 | CVNA | Carvana Co. | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | 2 | 3 | P.a | 2,819 | 102.14 | 0 | 28 | 27 | 130 | I | | | | | | | | | | | | | | |
5/3/24 18:32 | 5/3/24 | ETST | Earth Science Tech, Inc. | NV | Health | Drug | Pharmaceutical Preparations | 2 | 46 | P.m | 813 | 0.0176 | 0 | 46,182 | 24 | 241,135 | I | | | | | | | | | | | | | | |
5/3/24 18:21 | 12/12/23 | IZEA | Izea Worldwide, Inc. | NV | BizSv | Ads | Advertising | 2 | 6 | P.dm | 384 | 2.70 | 0 | 142 | 7 | 2,088 | D | | | | | | | | | | | | | | |
5/3/24 18:12 | 4/26/24 | HTLD | Heartland Express Inc | NV | Trans | Truckin | Trucking (No Local) | 4 | 30 | P.m | 22,753 | 13.10 | 0 | 1,736 | 3 | 62,360 | D | | | | | | | | | | | | | | |
5/3/24 18:05 | 5/1/24 | MRBK | Meridian Corp | PA | Financ | NtBnk | National Commercial Banks | 8 | 22 | P.dm | 683 | 10.43 | 0 | 65 | 6 | 1,222 | D | | | | | | | | | | | | | | |
5/3/24 18:01 | 11/13/23 | EXFY | Expensify, Inc. | DE | Tech | Softw | Prepackaged Software | 2 | 18 | P.m | 12,899 | 2.97 | 0 | 4,338 | 61 | 11,434 | D | | | | | | | | | | | | | | |
5/3/24 18:00 | 5/2/24 | RKT | Rocket Companies, Inc. | | Financ | Loan | Mortgage Bankers & Loan Corre | 2 | 21 | P.m | 260 | 9.44 | 0 | 28 | 0 | 6,844 | D | | | | | | | | | | | | | | |
5/3/24 17:38 | 5/1/24 | MOFG | Midwestone Financial Group, Inc. | IA | Financ | StBnk | State Commercial Banks | 11 | 16 | P.m | 674 | 19.63 | 0 | 34 | 11 | 355 | I | | | | | | | | | | | | | | |
5/3/24 17:28 | 5/1/24 | TRS | Trimas Corp | DE | Metal | MtlFb | Metal Forgings & Stampings | 5 | 12 | P.m | 393 | 24.41 | 0 | 16 | 4 | 408 | D | | | | | | | | | | | | | | |
5/3/24 17:24 | 5/1/24 | FRTX | Fresh Tracks Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 14 | P.m | 547 | 0.9080 | 0 | 603 | 28 | 2,737 | D | | | | | | | | | | | | | | |
5/3/24 17:14 | 4/18/24 | XIVYX | Institutional Investment Strategy Fund | | Fund | CEF | Closed-End Funds | 3 | 7 | P.m | 2,974 | 10.10 | 0 | 294 | 418 | 365 | D | | | | | | | | | | | | | | |
5/3/24 17:09 | 5/3/24 | LOGI | Logitech International S.A. | | Tech | Hardw | Computer Peripheral Equipment | 1 | 1 | P | 100 | 81.27 | 0 | 1 | | 1 | I | | | | | | | | | | | | | | |
5/3/24 17:01 | 3/13/24 | SAMG | Silvercrest Asset Management Group Inc. | DE | Financ | InvAdv | Investment Advice | 2 | 3 | P | 204 | 15.24 | 0 | 13 | 1 | 962 | D | | | | | | | | | | | | | | |
5/3/24 16:44 | 5/2/24 | RYI | Ryerson Holding Corp | DE | Metal | MtlPrc | Metals Service Centers & Offi | 2 | 2 | P | 243 | 26.97 | 0 | 9 | 3 | 306 | D | | | | | | | | | | | | | | |
5/3/24 16:35 | 5/2/24 | NFBK | Northfield Bancorp, Inc. | DE | Financ | SvBnk | Savings Institution, Federall | 2 | 3 | P.d | 210 | 9.86 | 0 | 21 | 10 | 234 | D | | | | | | | | | | | | | | |
5/3/24 16:34 | 5/2/24 | LEG | Leggett & Platt Inc | MO | Hshld | Furn | Household Furniture | 1 | 1 | P | 134 | 13.39 | 0 | 10 | 30 | 43 | D | | | | | | | | | | | | | | |
5/3/24 16:32 | 5/1/24 | DAL | Delta Air Lines, Inc. | DE | Trans | Airline | Air Transportation, Scheduled | 3 | 7 | P | 2,133 | 36.86 | 0 | 58 | 40 | 203 | D | | | | | | | | | | | | | | |
5/3/24 16:30 | 5/1/24 | IHT | Innsuites Hospitality Trust | OH | RlEst | REIT | Real Estate Investment Trusts | 2 | 32 | P | 2,278,852 | 27,789 | 0 | 82 | 1 | 6,325 | D | | | | | | | | | | | | | | |
5/3/24 16:19 | 5/1/24 | TBPH | Theravance Biopharma, Inc. | E9 | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 13,117 | 8.75 | 0 | 1,499 | 21 | 8,511 | I | | | | | | | | | | | | | | |
5/3/24 16:15 | 2/10/23 | ANNX | Annexon, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 5 | P | 19,682 | 5.96 | 0 | 3,303 | 34 | 13,114 | I | | | | | | | | | | | | | | |
5/3/24 16:13 | 5/1/24 | FBIZ | First Business Financial Services, Inc. | WI | Financ | StBnk | State Commercial Banks | 4 | 7 | P | 264 | 30.35 | 0 | 9 | 10 | 94 | D | | | | | | | | | | | | | | |
5/3/24 16:08 | 5/1/24 | TGEN | Tecogen Inc. | DE | Machn | Mchn | Air-Cond & Warm Air Heatg Equ | 4 | 62 | P.dm | 627 | 0.8610 | 0 | 729 | 70 | 1,762 | D | | | | | | | | | | | | | | |
5/3/24 15:41 | 5/3/24 | PWOD | Penns Woods Bancorp Inc | PA | Financ | StBnk | State Commercial Banks | 10 | 19 | P | 475 | 19.69 | 0 | 24 | 12 | 233 | D | | | | | | | | | | | | | | |
5/3/24 14:22 | 5/12/23 | RRBI | Red River Bancshares Inc | LA | Financ | StBnk | State Commercial Banks | 4 | 12 | P.m | 339 | 49.49 | 0 | 7 | 1 | 642 | D | | | | | | | | | | | | | | |
5/3/24 13:50 | 5/1/24 | ISBA | Isabella Bank Corp | MI | Financ | StBnk | State Commercial Banks | 13 | 99 | P.m | 377 | 21.22 | 0 | 18 | 3 | 619 | D | | | | | | | | | | | | | | |
5/3/24 13:24 | 5/2/24 | VPV | Invesco Pennsylvania Value Municipal Income Trust | PA | Fund | CEF | Closed-End Funds | 1 | 20 | P.m | 4,619 | 9.92 | 0 | 465 | 19 | 2,874 | I | | | | | | | | | | | | | | |
5/3/24 13:16 | 5/2/24 | NXJ | Nuveen New Jersey Quality Municipal Income Fund | | Fund | CEF | Closed-End Funds | 1 | 29 | P.m | 20,759 | 11.33 | 0 | 1,833 | 44 | 5,972 | I | | | | | | | | | | | | | | |
5/3/24 13:14 | 5/2/24 | NQP | Nuveen Pennsylvania Quality Municipal Income Fund | MA | Fund | CEF | Closed-End Funds | 1 | 31 | P.m | 15,497 | 11.18 | 0 | 1,387 | 37 | 5,161 | I | | | | | | | | | | | | | | |
5/3/24 13:12 | 5/2/24 | MHI | Pioneer Municipal High Income Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 23 | P.m | 8,403 | 7.87 | 0 | 1,067 | 45 | 3,434 | I | | | | | | | | | | | | | | |
5/3/24 13:10 | 3/5/24 | MEGI | Mainstay Cbre Global Infrastructure Megatrends Term Fund | | Fund | CEF | Closed-End Funds | 4 | 25 | P.m | 4,056 | 12.65 | 0 | 321 | 6 | 5,663 | D | | | | | | | | | | | | | | |
5/3/24 13:04 | 5/2/24 | NWBI | Northwest Bancshares, Inc. | MD | Financ | NtBnk | National Commercial Banks | 10 | 15 | P | 829 | 11.17 | 0 | 74 | 15 | 569 | D | | | | | | | | | | | | | | |
5/3/24 12:49 | 5/2/24 | CCFN | Muncy Columbia Financial Corp | PA | Financ | StBnk | State Commercial Banks | 3 | 3 | P | 24 | 30.90 | 0 | 1 | 3 | 30 | D | | | | | | | | | | | | | | |
5/3/24 12:24 | 5/2/24 | FXNC | First National Corp /va/ | VA | Financ | StBnk | State Commercial Banks | 6 | 52 | P.m | 1,225 | 15.50 | 0 | 79 | 10 | 881 | D | | | | | | | | | | | | | | |
5/3/24 12:04 | 4/25/24 | EDBL | Edible Garden AG Inc | DE | Ag | Ag | Crops | 3 | 3 | P | 9 | 3.09 | 0 | 3 | 5 | 67 | I | | | | | | | | | | | | | | |
5/3/24 11:06 | 4/29/24 | RYES | Rise Gold Corp. | NV | Mining | IndMn | Metal Mining | 10 | 24 | P.d | 2,918 | 0.1538 | 0 | 18,978 | 325 | 24,815 | M | | | | | | | | | | | | | | |
5/3/24 10:32 | 5/3/24 | CMTV | Community Bancorp /vt | VT | Financ | NtBnk | National Commercial Banks | 11 | 42 | P | 457 | 18.05 | 0 | 25 | 55 | 71 | D | | | | | | | | | | | | | | |
5/3/24 10:31 | 2/14/23 | FRAF | Franklin Financial Services Corp /pa/ | PA | Financ | StBnk | State Commercial Banks | 10 | 63 | P | 375 | 28.19 | 0 | 13 | 13 | 116 | D | | | | | | | | | | | | | | |
5/3/24 09:53 | 5/1/24 | RGCO | Rgc Resources Inc | VA | Utility | NgDist | Natural Gas Transmission & Di | 6 | 54 | P.d | 248 | 18.62 | 0 | 13 | 4 | 354 | D | | | | | | | | | | | | | | |
5/3/24 09:04 | 5/1/24 | JMSB | John Marshall Bancorp, Inc. | VA | Financ | StBnk | State Commercial Banks | 1 | 12 | P.m | 378 | 19.61 | 0 | 19 | 3 | 609 | I | | | | | | | | | | | | | | |
5/3/24 08:18 | 5/2/24 | LUMN | Lumen Technologies, Inc. | LA | Telco | Telco | Telephone Communications (No | 5 | 8 | P | 2,800 | 1.14 | 0 | 2,464 | 23 | 13,142 | D | | | | | | | | | | | | | | |
5/2/24 21:03 | 8/9/22 | PTWO | Pono Capital Two, Inc. | DE | Health | Health | Offices & Clinics of Doctors | 3 | 15 | P.dm | 14,093 | 10.19 | 0 | 1,384 | 103 | 2,726 | I | | | | | | | | | | | | | | |
5/2/24 19:08 | 4/30/24 | ENSG | Ensign Group, Inc | | Health | Health | Skilled Nursing Care Faciliti | 1 | 1 | P | 0 | 0.00 | 0 | 0 | 0 | 5 | D | | | | | | | | | | | | | | |
5/2/24 18:14 | 5/2/24 | ENPH | Enphase Energy, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | 3 | 8 | P | 19,612 | 141.48 | 0 | 139 | 5 | 3,021 | D | | | | | | | | | | | | | | |
5/2/24 17:53 | 5/2/24 | ORN | Orion Group Holdings Inc | | Machn | HvyCn | Heavy Construction Non-Bldg C | 5 | 9 | P.m | 347 | 6.03 | 0 | 58 | 6 | 987 | D | | | | | | | | | | | | | | |
5/2/24 17:53 | 4/30/24 | ZONE | Cleancore Solutions, Inc. | NV | Machn | Mchn | Refrigeration & Service Indus | 1 | 2 | P | 597 | 3.98 | 0 | 150 | 47 | 470 | D | | | | | | | | | | | | | | |
5/2/24 17:38 | 5/1/24 | CPZ | Calamos Long/short Equity & Dynamic Income Trust | | Fund | CEF | Closed-End Funds | 3 | 6 | P.m | 1,274 | 14.94 | 0 | 85 | 111 | 162 | D | | | | | | | | | | | | | | |
5/2/24 16:54 | 4/30/24 | TTSH | Tile Shop Holdings, Inc. | DE | Retail | FurnSt | Home Furniture, Furnishings & | 1 | 28 | P.m | 15,854 | 6.63 | 0 | 2,390 | 22 | 13,024 | I | | | | | | | | | | | | | | |
5/2/24 16:52 | 5/1/24 | MAV | Pioneer Municipal High Income Advantage Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 18 | P.m | 2,563 | 7.84 | 0 | 327 | 14 | 2,738 | I | | | | | | | | | | | | | | |
5/2/24 16:50 | 5/1/24 | HQL | Abrdn Life Sciences Investors | MA | Fund | CEF | Closed-End Funds | 5 | 11 | P.m | 6,237 | 12.98 | 0 | 480 | 17 | 3,269 | I | | | | | | | | | | | | | | |
5/2/24 16:47 | 5/1/24 | ASGI | Abrdn Global Infrastructure Income Fund | | Fund | CEF | Closed-End Funds | 2 | 11 | P.m | 5,804 | 17.47 | 0 | 332 | 13 | 2,893 | I | | | | | | | | | | | | | | |
5/2/24 16:35 | 3/15/24 | BPRN | Princeton Bancorp, Inc. | PA | Financ | StBnk | State Commercial Banks | 2 | 18 | P.m | 2,240 | 30.46 | 0 | 74 | 10 | 774 | M | | | | | | | | | | | | | | |
5/2/24 16:31 | 5/2/24 | CVS | Cvs Health Corp | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | 3 | 4 | P.d | 1,672 | 63.85 | 0 | 26 | 6 | 475 | D | | | | | | | | | | | | | | |
5/2/24 16:30 | 4/30/24 | PSIX | Power Solutions International, Inc. | IL | Machn | Mchn | Engines & Turbines | 1 | 16 | P.m | 311 | 2.12 | 0 | 147 | 11 | 1,480 | M | | | | | | | | | | | | | | |
5/2/24 16:18 | 5/1/24 | GYRO | Gyrodyne, LLC | NY | RlEst | RlEst | Operators of Nonresidential B | 1 | 2 | P.m | 37 | 7.82 | 0 | 5 | 1 | 347 | D | | | | | | | | | | | | | | |
5/2/24 16:14 | 4/30/24 | STRA | Strategic Education, Inc. | MD | PerSv | EduSv | Educational Services | 1 | 1 | P | 494 | 114.83 | 0 | 4 | 40 | 15 | D | | | | | | | | | | | | | | |
5/2/24 16:14 | 5/2/24 | MNSB | Mainstreet Bancshares, Inc. | VA | Financ | StBnk | State Commercial Banks | 6 | 27 | P.m | 445 | 20.88 | 0 | 21 | 4 | 540 | D | | | | | | | | | | | | | | |
5/2/24 16:12 | 5/1/24 | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | 3 | 12 | P.dm | 2,002 | 31.37 | 0 | 64 | 10 | 717 | M | | | | | | | | | | | | | | |
5/2/24 16:03 | 5/2/24 | SWKS | Skyworks Solutions, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | 1 | 1 | P | 1,003 | 90.00 | 0 | 11 | 8 | 153 | D | | | | | | | | | | | | | | |
5/2/24 15:24 | 5/2/24 | AVK | Advent Convertible & Income Fund | | Fund | CEF | Closed-End Funds | 1 | 7 | P | 32 | 11.60 | 0 | 3 | 155 | 5 | D | | | | | | | | | | | | | | |
5/2/24 14:49 | 5/1/24 | PEO | Adams Natural Resources Fund, Inc. | | Fund | CEF | Closed-End Funds | 3 | 4 | P | 179 | 21.99 | 0 | 8 | 47 | 25 | D | | | | | | | | | | | | | | |
5/2/24 14:18 | 3/27/23 | CET | Central Securities Corp | DE | Fund | CEF | Closed-End Funds | 4 | 11 | P.m | 461 | 35.25 | 0 | 13 | 7 | 211 | D | | | | | | | | | | | | | | |
5/2/24 14:04 | 5/1/24 | EGBN | Eagle Bancorp Inc | MD | Financ | StBnk | State Commercial Banks | 8 | 13 | P.m | 556 | 18.21 | 0 | 31 | 5 | 601 | D | | | | | | | | | | | | | | |
5/2/24 13:03 | 4/30/24 | CNMD | Conmed Corp | DE | Health | ElcMd | Electromedical & Electrothera | 1 | 1 | P | 205 | 68.30 | 0 | 3 | 38 | 11 | D | | | | | | | | | | | | | | |
5/2/24 11:52 | 4/30/24 | CWBC | Community West Bancshares | CA | Financ | StBnk | State Commercial Banks | 12 | 26 | P.m | 556 | 14.79 | 0 | 38 | 2 | 1,600 | D | | | | | | | | | | | | | | |
5/2/24 11:07 | 4/30/24 | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | 4 | 8 | P.m | 432 | 27.77 | 0 | 16 | 65 | 40 | D | | | | | | | | | | | | | | |
5/2/24 09:36 | 4/30/24 | PCSZX | Amg Pantheon Credit Solutions Fund | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 400 | 10.00 | 0 | 40 | | 40 | I | | | | | | | | | | | | | | |
5/2/24 09:35 | 4/30/24 | USCB | Uscb Financial Holdings, Inc. | FL | Financ | StBnk | State Commercial Banks | 6 | 16 | P.dm | 1,215 | 10.86 | 0 | 112 | 0 | 45,615 | D | | | | | | | | | | | | | | |
5/2/24 08:53 | 5/1/24 | AGR | Avangrid, Inc. | | Utility | ElcPwr | Electric Services | 1 | 12 | P | 60 | 34.27 | 0 | 2 | 20 | 11 | D | | | | | | | | | | | | | | |
5/2/24 08:12 | 9/18/23 | CECO | Ceco Environmental Corp | DE | Machn | Mchn | Industrial & Commercial Fans | 3 | 7 | P | 1,665 | 18.00 | 0 | 93 | 33 | 370 | D | | | | | | | | | | | | | | |
5/2/24 06:00 | 5/1/24 | GEHC | Ge Healthcare Technologies Inc. | DE | Health | OthMd | X-Ray Apparatus & Tubes & Rel | 2 | 2 | P | 152 | 73.89 | 0 | 2 | 3 | 77 | D | | | | | | | | | | | | | | |
5/1/24 21:05 | 4/24/24 | FOR | Forestar Group Inc. | DE | RlEst | RlEst | Real Estate | 1 | 1 | P | 100 | 31.15 | 0 | 3 | | 3 | D | | | | | | | | | | | | | | |
5/1/24 19:51 | 4/30/24 | ABCP | Ambase Corp | | RlEst | RlEst | Operators of Nonresidential B | 2 | 3 | P.e | 9,106 | 0.1986 | 0 | 45,855 | 287 | 61,823 | D | | | | | | | | | | | | | | |
5/1/24 19:03 | 8/7/23 | LSXMA | Liberty Media Corp | DE | Media | Tv | Television Broadcasting Stati | 4 | 31 | P.dm | 1,221,075 | 29.09 | 0 | 41,969 | 95 | 86,013 | M | | | | | | | | | | | | | | |
5/1/24 18:08 | 4/29/24 | NBBK | Nb Bancorp, Inc. | MD | Financ | SnBnk | Savings Institutions, Not Fed | 11 | 19 | P | 1,624 | 13.97 | 0 | 116 | 31 | 488 | D | | | | | | | | | | | | | | |
5/1/24 17:56 | 3/12/24 | TREIX | Thirdline Real Estate Income Fund | | Fund | CEF | Closed-End Funds | 1 | 2 | P | 265 | 9.95 | 0 | 27 | 999% | 29 | D | | | | | | | | | | | | | | |
5/1/24 17:40 | 5/1/24 | KFS | Kingsway Financial Services Inc | DE | Insur | Insur | Fire, Marine & Casualty Insur | 5 | 72 | P.d | 574 | 8.64 | 0 | 66 | 1 | 8,172 | D | | | | | | | | | | | | | | |
5/1/24 17:29 | 3/14/23 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | 5 | 22 | P.m | 502 | 7.10 | 0 | 71 | 2 | 3,414 | D | | | | | | | | | | | | | | |
5/1/24 17:26 | 5/1/24 | FNWB | First Northwest Bancorp | WA | Financ | SnBnk | Savings Institutions, Not Fed | 7 | 15 | P | 531 | 11.32 | 0 | 47 | 17 | 315 | D | | | | | | | | | | | | | | |
5/1/24 17:02 | 4/17/14 | GRTX | Galera Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 5 | P.m | 969 | 0.2528 | 0 | 3,834 | 52 | 11,177 | D | | | | | | | | | | | | | | |
5/1/24 16:49 | 3/6/24 | CTRN | Citi Trends Inc | DE | Retail | ClthSt | Apparel & Accessory Stores | 1 | 19 | P.m | 27,861 | 25.07 | 0 | 1,111 | 128 | 1,981 | I | | | | | | | | | | | | | | |
5/1/24 16:47 | 5/1/24 | HBT | Hbt Financial, Inc. | DE | Financ | StBnk | State Commercial Banks | 6 | 14 | P.m | 457 | 18.40 | 0 | 25 | 2 | 1,363 | D | | | | | | | | | | | | | | |
5/1/24 16:36 | 4/29/24 | MBLY | Mobileye Global Inc. | DE | Tech | Softw | Prepackaged Software | 3 | 6 | P.m | 1,425 | 34.37 | 0 | 41 | 19 | 260 | I | | | | | | | | | | | | | | |
5/1/24 16:31 | 4/29/24 | CINF | Cincinnati Financial Corp | OH | Insur | Insur | Fire, Marine & Casualty Insur | 4 | 7 | P | 895 | 105.30 | 0 | 9 | 7 | 125 | D | | | | | | | | | | | | | | |
5/1/24 16:07 | 4/30/24 | BFST | Business First Bancshares, Inc. | LA | Financ | StBnk | State Commercial Banks | 15 | 21 | P.m | 1,430 | 16.90 | 0 | 85 | 2 | 5,627 | D | | | | | | | | | | | | | | |
5/1/24 16:05 | 4/30/24 | HTZ | Hertz Global Holdings, Inc | DE | PerSv | CarRnt | Auto Rental & Leasing (No Dri | 1 | 1 | P | 1,114 | 4.46 | 0 | 250 | 13 | 2,160 | D | | | | | | | | | | | | | | |
5/1/24 16:02 | 4/29/24 | CHDN | Churchill Downs Inc | KY | PerSv | Entert | Racing, Including Track Opera | 1 | 1 | P | 495 | 130.22 | 0 | 4 | 15 | 29 | D | | | | | | | | | | | | | | |
5/1/24 15:57 | 4/30/24 | WNEB | Western New England Bancorp, Inc. | MA | Financ | SvBnk | Savings Institution, Federall | 8 | 11 | P | 75 | 6.15 | 0 | 12 | 2 | 590 | D | | | | | | | | | | | | | | |
5/1/24 15:49 | 5/1/24 | CLF | Cleveland-Cliffs Inc. | OH | Mining | IndMn | Metal Mining | 6 | 9 | P | 3,853 | 16.24 | 0 | 237 | 4 | 6,707 | D | | | | | | | | | | | | | | |
5/1/24 14:33 | 5/1/24 | BHRB | Burke & Herbert Financial Services Corp. | VA | Financ | NtBnk | National Commercial Banks | 6 | 25 | P.m | 2,178 | 52.98 | 0 | 41 | 10 | 465 | D | | | | | | | | | | | | | | |
5/1/24 12:08 | 5/17/23 | MPB | Mid Penn Bancorp Inc | PA | Financ | StBnk | State Commercial Banks | 15 | 80 | P.m | 1,693 | 22.59 | 0 | 75 | 5 | 1,674 | I | | | | | | | | | | | | | | |
5/1/24 11:46 | 11/2/23 | AUBN | Auburn National Bancorporation, Inc | DE | Financ | StBnk | State Commercial Banks | 6 | 39 | P | 271 | 18.95 | 0 | 14 | 60 | 38 | D | | | | | | | | | | | | | | |
5/1/24 11:06 | 4/30/24 | FEIM | Frequency Electronics Inc | DE | Electr | LabEq | Instruments For Meas & Testin | 2 | 9 | P.m | 249 | 7.98 | 0 | 31 | 1 | 2,310 | D | | | | | | | | | | | | | | |
5/1/24 10:49 | 4/30/24 | ASRV | Ameriserv Financial Inc /pa/ | PA | Financ | NtBnk | National Commercial Banks | 4 | 15 | P.m | 93 | 3.02 | 0 | 31 | 9 | 384 | D | | | | | | | | | | | | | | |
5/1/24 10:25 | 4/29/24 | NPCT | Nuveen Core Plus Impact Fund | | Fund | CEF | Closed-End Funds | 1 | 14 | P.m | 5,075 | 10.16 | 0 | 500 | 18 | 3,352 | I | | | | | | | | | | | | | | |
5/1/24 09:32 | 4/30/24 | ATLO | Ames National Corp | IA | Financ | NtBnk | National Commercial Banks | 17 | 44 | P.m | 241 | 18.05 | 0 | 13 | 12 | 121 | D | | | | | | | | | | | | | | |
5/1/24 08:50 | 4/29/24 | ASPI | Asp Isotopes Inc. | DE | Chem | Chem | Miscellaneous Chemical Produc | 4 | 11 | P.m | 534 | 1.05 | 0 | 507 | 20 | 3,025 | D | | | | | | | | | | | | | | |
4/30/24 19:39 | 4/26/24 | PMT | Pennymac Mortgage Investment Trust | MD | RlEst | REIT | Real Estate Investment Trusts | 2 | 11 | P.m | 443 | 13.49 | 0 | 33 | 37 | 121 | D | | | | | | | | | | | | | | |
4/30/24 18:31 | 3/13/23 | CVBF | Cvb Financial Corp | CA | Financ | StBnk | State Commercial Banks | 8 | 15 | P.m | 11,244 | 17.55 | 0 | 641 | 9 | 8,012 | I | | | | | | | | | | | | | | |
4/30/24 18:22 | 2/14/24 | SOC | Sable Offshore Corp. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 4 | 5 | P.dm | 97,200 | 10.00 | 0 | 9,718 | 121 | 17,719 | D | | | | | | | | | | | | | | |
4/30/24 17:31 | 10/5/17 | BLE | Blackrock Municipal Income Trust II | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 1 | 15.48 | 0 | 0 | | 0 | D | | | | | | | | | | | | | | |
4/30/24 17:27 | 4/1/24 | BMEZ | Blackrock Health Sciences Term Trust | | Fund | CEF | Closed-End Funds | 3 | 44 | P.m | 141,178 | 14.60 | 0 | 9,673 | 89 | 20,544 | I | | | | | | | | | | | | | | |
4/30/24 17:11 | 4/29/24 | GSHD | Goosehead Insurance, Inc. | DE | Insur | InsBrk | Insurance Agents, Brokers & S | 5 | 10 | P.m | 15,654 | 46.67 | 0 | 335 | 157 | 549 | D | | | | | | | | | | | | | | |
4/30/24 16:49 | 3/16/23 | BUSE | First Busey Corp /nv/ | NV | Financ | StBnk | State Commercial Banks | 12 | 59 | P.m | 2,730 | 19.87 | 0 | 137 | 7 | 1,978 | I | | | | | | | | | | | | | | |
4/30/24 16:06 | 4/29/24 | BRKL | Brookline Bancorp Inc | DE | Financ | SvBnk | Savings Institution, Federall | 8 | 15 | P.m | 1,001 | 10.82 | 0 | 93 | 18 | 602 | D | | | | | | | | | | | | | | |
4/30/24 15:53 | 4/26/24 | MCBS | Metrocity Bankshares, Inc. | GA | Financ | StBnk | State Commercial Banks | 3 | 4 | P.m | 254 | 18.65 | 0 | 14 | 1 | 1,479 | M | | | | | | | | | | | | | | |
4/30/24 14:14 | 4/30/24 | GALT | Galectin Therapeutics Inc | NV | Health | Drug | Pharmaceutical Preparations | 4 | 8 | P | 23 | 2.29 | 0 | 10 | 1 | 1,102 | I | | | | | | | | | | | | | | |
4/30/24 12:16 | 4/30/24 | GLQ | Clough Global Equity Fund | | Fund | CEF | Closed-End Funds | 2 | 9 | P | 1,035 | 6.27 | 0 | 165 | 50 | 496 | D | | | | | | | | | | | | | | |
4/30/24 11:36 | 4/30/24 | CZFS | Citizens Financial Services Inc | PA | Financ | StBnk | State Commercial Banks | 6 | 11 | P.m | 263 | 52.12 | 0 | 5 | 4 | 132 | D | | | | | | | | | | | | | | |
4/30/24 10:32 | 4/29/24 | ATNI | Atn International, Inc. | DE | Telco | Telco | Telephone Communications (No | 3 | 4 | P | 906 | 27.70 | 0 | 33 | 5 | 723 | D | | | | | | | | | | | | | | |
4/30/24 08:40 | 4/29/24 | JUVF | Juniata Valley Financial Corp | PA | Financ | StBnk | State Commercial Banks | 11 | 58 | P.m | 487 | 10.87 | 0 | 45 | 37 | 167 | D | | | | | | | | | | | | | | |
4/30/24 08:22 | 4/25/24 | LCGMF | Lion Copper & Gold Corp. | A1 | Mining | IndMn | Metal Mining | 1 | 8 | P.dm | 935 | 0.0657 | 0 | 14,239 | 14 | 115,365 | D | | | | | | | | | | | | | | |
4/30/24 06:16 | 4/29/24 | ADMQ | Adm Endeavors, Inc. | NV | BizSv | Ads | Advertising | 2 | 27 | P.m | 139 | 0.0402 | 0 | 3,447 | 6 | 59,442 | D | | | | | | | | | | | | | | |
4/29/24 21:11 | 4/25/24 | BKKT | Bakkt Holdings, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | 1 | 2 | P.d | 2,699 | 0.8670 | 0 | 3,113 | 71 | 7,476 | I | | | | | | | | | | | | | | |
4/29/24 20:51 | 4/26/24 | JBHT | Hunt J B Transport Services Inc | AR | Trans | Truckin | Trucking (No Local) | 2 | 2 | P.d | 2,014 | 179.78 | 0 | 11 | 3 | 334 | D | | | | | | | | | | | | | | |
4/29/24 16:55 | 4/29/24 | LOAR | Loar Holdings Inc. | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | 3 | 3 | P | 6,000 | 28.00 | 0 | 214 | 400 | 268 | D | | | | | | | | | | | | | | |
4/29/24 15:56 | 4/29/24 | CBKM | Consumers Bancorp Inc /oh/ | OH | Financ | NtBnk | National Commercial Banks | 13 | 59 | P.dm | 389 | 17.40 | 0 | 22 | 7 | 352 | D | | | | | | | | | | | | | | |
4/29/24 15:16 | 4/25/24 | RVP | Retractable Technologies Inc | TX | Health | MdEq | Surgical & Medical Instrument | 1 | 45 | P.m | 319 | 1.15 | 0 | 277 | 2 | 15,547 | D | | | | | | | | | | | | | | |
4/29/24 14:20 | 4/29/24 | QURT | Quarta-Rad, Inc. | DE | Electr | LabEq | Industrial Instruments For Me | 1 | 1 | P | 0 | 0.0001 | 0 | 3,000 | | 3,000 | D | | | | | | | | | | | | | | |
4/29/24 13:09 | 5/11/23 | VABK | Virginia National Bankshares Corp | VA | Financ | NtBnk | National Commercial Banks | 9 | 14 | P.m | 313 | 30.03 | 0 | 10 | 3 | 366 | D | | | | | | | | | | | | | | |
4/29/24 12:54 | 4/29/24 | ATOM | Atomera Inc | DE | Tech | Semicn | Semiconductors & Related Devi | 4 | 4 | P | 53 | 4.66 | 0 | 11 | 2 | 695 | D | | | | | | | | | | | | | | |
4/29/24 10:59 | 8/12/23 | LSBK | Lake Shore Bancorp, Inc. | X1 | Financ | SvBnk | Savings Institution, Federall | 5 | 10 | P.dm | 454 | 11.05 | 0 | 41 | 165 | 66 | I | | | | | | | | | | | | | | |
4/29/24 08:30 | 4/25/24 | ABEO | Abeona Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 8 | P | 294 | 3.78 | 0 | 78 | 8 | 1,043 | D | | | | | | | | | | | | | | |
4/29/24 06:32 | 4/26/24 | ENBP | Enb Financial Corp | PA | Financ | NtBnk | National Commercial Banks | 7 | 23 | P.dm | 178 | 14.33 | 0 | 12 | 26 | 60 | D | | | | | | | | | | | | | | |
4/26/24 18:03 | 4/24/24 | CONN | Conns Inc | DE | Retail | Retail | Radio, Tv & Consumer Electron | 1 | 3 | P.m | 121 | 5.07 | 0 | 24 | 12 | 226 | I | | | | | | | | | | | | | | |
4/26/24 18:00 | 4/24/24 | BNMV | Bitnile Metaverse, Inc. | DE | Electr | ElcPrt | Electronic Components | 2 | 17 | P.m | 447 | 0.6201 | 0 | 721 | 45 | 2,328 | I | | | | | | | | | | | | | | |
4/26/24 17:33 | 4/25/24 | MAIA | Maia Biotechnology, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 55 | P.dm | 1,655 | 1.83 | 0 | 906 | 30 | 3,977 | D | | | | | | | | | | | | | | |
4/26/24 17:18 | 4/24/24 | STCN | Steel Connect, Inc. | DE | Metal | MtlFb | Coating, Engraving & Allied S | 1 | 8 | P.m | 11,134 | 10.32 | 0 | 1,078 | 55 | 3,027 | I | | | | | | | | | | | | | | |
4/26/24 17:01 | 2/29/24 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 3 | 16 | P.m | 2,815 | 2.65 | 0 | 1,060 | 34 | 4,181 | I | | | | | | | | | | | | | | |
4/26/24 16:11 | 4/25/24 | AYI | Acuity Brands Inc | DE | Electr | ElcEq | Electric Lighting & Wiring Eq | 2 | 2 | P | 150 | 179.89 | 0 | 1 | 33 | 3 | I | | | | | | | | | | | | | | |
4/26/24 16:08 | 4/26/24 | UHT | Universal Health Realty Income Trust | MD | RlEst | REIT | Real Estate Investment Trusts | 2 | 4 | P | 457 | 40.11 | 0 | 11 | 6 | 209 | D | | | | | | | | | | | | | | |
4/26/24 14:56 | 4/25/24 | GL | Globe Life Inc. | DE | Insur | LfIns | Life Insurance | 4 | 4 | P | 531 | 77.85 | 0 | 7 | 25 | 34 | D | | | | | | | | | | | | | | |
4/26/24 11:52 | 3/15/23 | BHLB | Berkshire Hills Bancorp Inc | DE | Financ | SnBnk | Savings Institutions, Not Fed | 4 | 10 | P | 841 | 20.53 | 0 | 41 | 30 | 179 | D | | | | | | | | | | | | | | |
4/26/24 11:16 | 4/25/24 | PKBK | Parke Bancorp, Inc. | NJ | Financ | StBnk | State Commercial Banks | 3 | 13 | P | 228 | 17.79 | 0 | 13 | 5 | 296 | M | | | | | | | | | | | | | | |
4/26/24 09:19 | 4/25/24 | MSCI | Msci Inc. | DE | BizSv | BizSv | Business Services | 2 | 2 | P | 9,503 | 463.54 | 0 | 21 | 1 | 2,395 | M | | | | | | | | | | | | | | |
4/26/24 08:29 | 4/25/24 | BANC | Banc of California, Inc. | MD | Financ | NtBnk | National Commercial Banks | 5 | 11 | P.dm | 2,218 | 14.74 | 0 | 151 | 4 | 4,004 | I | | | | | | | | | | | | | | |
4/25/24 20:44 | 4/24/24 | NCPL | Netcapital Inc. | UT | Financ | Loan | Finance Services | 1 | 1 | P | 32 | 0.1324 | 0 | 239 | 999% | 250 | D | | | | | | | | | | | | | | |
4/25/24 17:19 | 4/25/24 | HROW | Harrow, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 15 | P.m | 3,667 | 11.77 | 0 | 312 | 5 | 6,254 | I | | | | | | | | | | | | | | |
4/25/24 17:15 | 4/23/24 | SCWX | Secureworks Corp | DE | Tech | Softw | Prepackaged Software | 1 | 34 | P.m | 3,479 | 7.92 | 0 | 439 | 38 | 1,583 | M | | | | | | | | | | | | | | |
4/25/24 17:08 | 4/23/24 | VIVK | Vivakor, Inc. | NV | Utility | Waste | Refuse Systems | 1 | 2 | P.m | 377 | 1.40 | 0 | 270 | 26 | 1,294 | D | | | | | | | | | | | | | | |
4/25/24 16:48 | 4/25/24 | BSVN | Bank7 Corp. | OK | Financ | StBnk | State Commercial Banks | 2 | 2 | P | 51 | 25.30 | 0 | 2 | 0 | 1,441 | I | | | | | | | | | | | | | | |
4/25/24 16:30 | 4/24/24 | NWFL | Norwood Financial Corp | PA | Financ | StBnk | State Commercial Banks | 4 | 12 | P | 99 | 26.70 | 0 | 4 | 2 | 224 | I | | | | | | | | | | | | | | |
4/25/24 16:19 | 4/23/24 | TBLD | Thornburg Income Builder Opportunities Trust | | Fund | CEF | Closed-End Funds | 3 | 3 | P | 457 | 14.27 | 0 | 32 | 62 | 84 | D | | | | | | | | | | | | | | |
4/25/24 16:15 | 4/23/24 | RDGA | Ridgefield Acquisition Corp | CO | Financ | AcqCo | Blank Checks | 1 | 1 | P | 50 | 0.0020 | 0 | 25,000 | 948 | 27,637 | D | | | | | | | | | | | | | | |
4/25/24 16:01 | 2/27/24 | AENT | Alliance Entertainment Holding Corp | DE | Machn | WhDur | Durable Goods | 4 | 5 | P.m | 1,000 | 3.00 | 0 | 334 | 1 | 47,746 | I | | | | | | | | | | | | | | |
4/25/24 08:11 | 4/22/24 | INTZ | Intrusion Inc | DE | Tech | CNtwk | Computer Communications Equip | 7 | 13 | P.dm | 1,988 | 0.7529 | 0 | 2,640 | 88 | 5,624 | D | | | | | | | | | | | | | | |
4/25/24 08:00 | 4/23/24 | AUID | Authid Inc. | DE | Tech | Softw | Prepackaged Software | 5 | 17 | P.dm | 3,928 | 0.8044 | 0 | 4,884 | | 4,000 | D | | | | | | | | | | | | | | |
4/25/24 07:32 | 4/24/24 | BHVN | Biohaven Ltd. | D8 | Health | Drug | Pharmaceutical Preparations | 4 | 11 | P | 78,755 | 15.14 | 0 | 5,201 | 85 | 11,311 | D | | | | | | | | | | | | | | |
4/24/24 19:48 | 4/23/24 | RF | Regions Financial Corp | DE | Financ | NtBnk | National Commercial Banks | 2 | 2 | P.d | 1,169 | 18.87 | 0 | 62 | 479 | 75 | I | | | | | | | | | | | | | | |
4/24/24 18:54 | 4/22/24 | ZURA | Zura Bio Ltd | E9 | Health | BioPrd | Biological Products, (No Diag | 4 | 5 | P | 4,750 | 3.22 | 0 | 1,475 | 48 | 4,578 | I | | | | | | | | | | | | | | |
4/24/24 18:31 | 4/22/24 | GCTK | Glucotrack, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | P | 230 | 1.26 | 0 | 183 | 7 | 2,951 | D | | | | | | | | | | | | | | |
4/24/24 17:10 | 4/22/24 | UPBD | Upbound Group, Inc. | DE | BizSv | Lease | Equipment Rental & Leasing | 1 | 6 | P.d | 168 | 27.95 | 0 | 6 | 8 | 83 | I | | | | | | | | | | | | | | |
4/24/24 17:00 | 4/22/24 | KRRO | Korro Bio, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 10 | 10 | P | 10,000 | 56.00 | 0 | 179 | 2 | 10,012 | D | | | | | | | | | | | | | | |
4/24/24 16:56 | 4/23/24 | NTIC | Northern Technologies International Corp | DE | Metal | MtlFb | Coating, Engraving & Allied S | 2 | 4 | P | 63 | 13.28 | 0 | 5 | 117 | 9 | D | | | | | | | | | | | | | | |
4/24/24 15:04 | 4/23/24 | WABC | Westamerica Bancorporation | CA | Financ | NtBnk | National Commercial Banks | 4 | 4 | P | 49 | 40.31 | 0 | 1 | 340 | 2 | D | | | | | | | | | | | | | | |
4/24/24 14:11 | 4/3/23 | CTBI | Community Trust Bancorp Inc /ky/ | KY | Financ | StBnk | State Commercial Banks | 17 | 45 | P.m | 1,908 | 38.09 | 0 | 50 | 8 | 707 | I | | | | | | | | | | | | | | |
4/24/24 14:10 | 4/19/24 | INMB | Inmune Bio, Inc. | NV | Health | BioPrd | Biological Products, (No Diag | 4 | 6 | P.d | 731 | 8.16 | 0 | 90 | 2 | 4,384 | D | | | | | | | | | | | | | | |
4/24/24 11:30 | 4/24/24 | BSPK | Bespoke Extracts, Inc. | NV | Health | Drug | Pharmaceutical Preparations | 1 | 5 | P.m | 10 | 0.0780 | 0 | 125 | 6 | 2,130 | D | | | | | | | | | | | | | | |
4/23/24 20:00 | 9/26/23 | ALZN | Alzamend Neuro, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 13 | P.m | 65 | 0.4466 | 0 | 146 | 0 | 39,097 | D | | | | | | | | | | | | | | |