12/22/25 14:41 | 8/13/25 | EFSI | Eagle Financial Services Inc | VA | Financ | StBnk | State Commercial Banks | 128 | 428 | 615 | S.dm | -424,946 | 25.71 | 0 | -16,531 | | 143,524 | D | | | | | | | | | | | | | | |
12/22/25 14:31 | 12/12/25 | CFR | Cullen/Frost Bankers, Inc. | TX | Financ | NtBnk | National Commercial Banks | 70 | 209 | 266 | S.dm | -124,139 | 19.69 | 0 | -6,303 | | 48,599 | D | | | | | | | | | | | | | | |
12/22/25 14:18 | 12/11/25 | BHE | Benchmark Electronics Inc | TX | Electr | ElcPrt | Printed Circuit Boards | 28 | 120 | 216 | S.dm | -542,640 | 73.44 | 0 | -7,389 | | 64,019 | I | | | | | | | | | | | | | | |
12/22/25 12:59 | 11/13/25 | ADMQ | Adm Endeavors, Inc. | NV | BizSv | Ads | Advertising | 15 | 31 | 53 | S.dm | -9,723 | 2.64 | 0 | -3,688 | | 176,643 | D | | | | | | | | | | | | | | |
12/22/25 12:59 | 11/14/25 | ADMQ | Adm Endeavors, Inc. | NV | BizSv | Ads | Advertising | 15 | 31 | 53 | P.dm | 9,723 | 2.64 | 0 | 3,688 | 2 | 176,643 | D | | | | | | | | | | | | | | |
12/22/25 12:28 | 11/10/25 | CPRI | Capri Holdings Ltd | D8 | Fash | Apprl | Leather & Leather Products | 14 | 27 | 38 | S.dm | -34,509 | 28.64 | 0 | -1,205 | | 10,277 | D | | | | | | | | | | | | | | |
12/22/25 12:26 | 12/15/25 | XFLT | Xai Octagon Floating Rate & Alternative Income Trust | | Fund | CEF | Closed-End Funds | 139 | 179 | 533 | P.m | 2,407,010 | 51.22 | 0 | 46,995 | 24 | 243,420 | D | | | | | | | | | | | | | | |
12/22/25 12:24 | 11/21/25 | CWCO | Consolidated Water Co. Ltd. | E9 | Utility | WtrSply | Water Supply | 9 | 25 | 29 | P.dm | 11,403 | 11.27 | 0 | 1,012 | 7 | 16,173 | I | | | | | | | | | | | | | | |
12/22/25 11:53 | 11/21/25 | DCTH | Delcath Systems, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 64 | 188 | 380 | P.dm | 407,197 | 17.33 | 0 | 23,493 | 15 | 178,222 | D | | | | | | | | | | | | | | |
12/22/25 11:43 | 12/3/25 | BIIB | Biogen Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 88 | 250 | 512 | S.dm | -881,973 | 14.92 | 0 | -59,123 | | 801,461 | D | | | | | | | | | | | | | | |
12/22/25 11:38 | 12/3/25 | AIZ | Assurant, Inc. | DE | Insur | Insur | Insurance Carriers | 50 | 135 | 260 | P.dm | 1,340,383 | 33.91 | 0 | 39,531 | 15 | 298,312 | D | | | | | | | | | | | | | | |
12/22/25 11:17 | 10/30/25 | FANG | Diamondback Energy, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 41 | 126 | 174 | P.dm | 493,429 | 36.74 | 0 | 13,429 | 4 | 338,840 | D | | | | | | | | | | | | | | |
12/22/25 11:07 | 12/4/25 | RGLD | Royal Gold Inc | DE | Financ | Invest | Mineral Royalty Traders | 5 | 8 | 85 | S.dm | -525,577 | 67.70 | 0 | -7,764 | | 150,125 | D | | | | | | | | | | | | | | |
12/22/25 10:46 | 12/2/25 | ODC | Oil-Dri Corp of America | DE | Hshld | MfgOth | Miscellaneous Manufacturing I | 5 | 33 | 57 | M.dm | 11,724 | 11.11 | 0 | 1,056 | 23 | 5,578 | D | | | | | | | | | | | | | | |
12/22/25 10:45 | 11/20/25 | COR | Cencora, Inc. | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | 5 | 11 | 33 | M.dm | 13,739 | 19.74 | 0 | 696 | 11 | 7,287 | D | | | | | | | | | | | | | | |
12/22/25 10:10 | 12/16/25 | HQY | Healthequity, Inc. | DE | BizSv | BizSv | Business Services | 77 | 308 | 557 | M.edm | 4,507,967 | 49.09 | 0 | 91,833 | 13 | 785,253 | D | | | | | | | | | | | | | | |
12/22/25 10:04 | 12/18/25 | SNX | Td Synnex Corp | DE | Electr | WhElc | Computers & Peripheral Equipm | 8 | 19 | 44 | S.dm | -65,358 | 119.79 | 0 | -546 | | 1,035 | D | | | | | | | | | | | | | | |
12/22/25 08:59 | 11/6/25 | SBAC | Sba Communications Corp | FL | RlEst | REIT | Real Estate Investment Trusts | 101 | 223 | 339 | P.dm | 4,014,122 | 373.70 | 0 | 10,741 | 3 | 406,166 | D | | | | | | | | | | | | | | |
12/22/25 08:15 | 11/10/25 | HYPD | Hyperion Defi, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 258 | 744 | 1770 | S.edm | -5,610,624 | 25.02 | 0 | -224,265 | | 2,831,418 | D | | | | | | | | | | | | | | |
12/19/25 21:58 | 10/31/25 | ATI | Ati Inc | DE | Metal | Steel | Steel Pipe & Tubes | 10 | 25 | 34 | S.dm | -55,512 | 115.88 | 0 | -479 | | 2,762 | D | | | | | | | | | | | | | | |
12/19/25 21:01 | 9/23/25 | BOOT | Boot Barn Holdings, Inc. | DE | Retail | ClthSt | Shoe Stores | 14 | 36 | 65 | S.edm | -128,982 | 33.39 | 0 | -3,863 | | 180,702 | D | | | | | | | | | | | | | | |
12/19/25 20:57 | 12/17/25 | BKH | Black Hills Corp /Sd/ | SD | Utility | ElcPwr | Electric Services | 18 | 53 | 118 | M.dm | 374,821 | 78.34 | 0 | 4,784 | 9 | 57,461 | D | | | | | | | | | | | | | | |
12/19/25 20:25 | 12/1/25 | CRWV | Coreweave, Inc. | DE | Tech | Softw | Prepackaged Software | 202 | 896 | 2182 | M.dm | 7,373,416 | 3.27 | 0 | 2,251,982 | 170 | 3,574,550 | D | | | | | | | | | | | | | | |
12/19/25 20:10 | 11/15/25 | ACHR | Archer Aviation Inc. | | Aero | Aero | Aircraft | 22 | 92 | 185 | M.dm | 498,802 | 32.59 | 0 | 15,304 | 12 | 139,003 | D | | | | | | | | | | | | | | |
12/19/25 20:10 | 11/17/25 | ACHR | Archer Aviation Inc. | | Aero | Aero | Aircraft | 22 | 92 | 185 | S.dm | -498,802 | 32.59 | 0 | -15,304 | | 139,003 | D | | | | | | | | | | | | | | |
12/19/25 20:06 | 11/18/25 | UAN | Cvr Partners, LP | DE | Chem | AgCm | Agricultural Chemicals | 4 | 5 | 6 | S.dm | -1,484 | 3.00 | 0 | -495 | | 9,622 | D | | | | | | | | | | | | | | |
12/19/25 19:19 | 11/17/25 | BRBR | Bellring Brands, Inc. | | FdBev | Food | Food & Kindred Products | 29 | 70 | 123 | P.dm | 65,398 | 15.03 | 0 | 4,353 | 11 | 43,674 | D | | | | | | | | | | | | | | |
12/19/25 19:11 | 11/11/25 | CLMT | Calumet, Inc. /De | | Energy | OilRef | Petroleum Refining | 10 | 43 | 72 | S.dm | -154,422 | 65.49 | 0 | -2,358 | | 14,861 | D | | | | | | | | | | | | | | |
12/19/25 19:10 | 11/1/25 | CSCO | Cisco Systems, Inc. | DE | Tech | CNtwk | Computer Communications Equip | 7 | 48 | 80 | M.dm | 128,625 | 62.99 | 0 | 2,042 | 3 | 77,575 | D | | | | | | | | | | | | | | |
12/19/25 19:01 | 9/20/25 | QCOM | Qualcomm Inc/De | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | 13 | 40 | 76 | M.dm | 62,780 | 2.69 | 0 | 23,324 | 206 | 34,650 | D | | | | | | | | | | | | | | |
12/19/25 19:00 | 11/24/25 | BTM | Bitcoin Depot Inc. | | Financ | Loan | Finance Services | 76 | 248 | 519 | S.dm | -1,396,171 | 0.4158 | 0 | -3,357,809 | | 4,406,883 | D | | | | | | | | | | | | | | |
12/19/25 18:05 | 11/7/25 | PLAB | Photronics Inc | CT | Tech | Semicn | Semiconductors & Related Devi | 61 | 241 | 529 | M.dm | 2,012,641 | 71.62 | 0 | 28,103 | 2 | 1,185,241 | D | | | | | | | | | | | | | | |
12/19/25 18:04 | 12/19/25 | BJ | Bj'S Wholesale Club Holdings, Inc. | DE | Retail | VrtySt | Variety Stores | 8 | 37 | 62 | S.dm | -642,563 | 109.58 | 0 | -5,864 | | 540,924 | D | | | | | | | | | | | | | | |
12/19/25 17:16 | 11/3/25 | BLUW | Blue Water Acquisition Corp. III | | Financ | AcqCo | Blank Checks | 33 | 49 | 79 | P.dm | 119,166 | 1.97 | 0 | 60,524 | 153 | 100,185 | I | | | | | | | | | | | | | | |
12/19/25 17:12 | 12/14/25 | BRT | Brt Apartments Corp. | DE | RlEst | RlEst | Operators of Nonresidential B | 25 | 64 | 104 | M.dm | 31,644 | 11.54 | 0 | 2,743 | 2 | 166,989 | D | | | | | | | | | | | | | | |
12/19/25 17:05 | 11/24/25 | DIBS | 1Stdibs.Com, Inc. | DE | Retail | eCom | Catalog & Mail-Order Houses | 22 | 73 | 126 | P.edm | 817,098 | 25.23 | 0 | 32,385 | 27 | 154,052 | D | | | | | | | | | | | | | | |
12/19/25 17:02 | 11/17/25 | STKL | Sunopta Inc. | Z4 | FdBev | Bev | Beverages | 20 | 59 | 91 | P.edm | 120,746 | 4.50 | 0 | 26,809 | 14 | 219,354 | D | | | | | | | | | | | | | | |
12/19/25 17:00 | 12/5/25 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | 23 | 48 | 87 | M.dm | 1,025,627 | 23.28 | 0 | 44,048 | 7 | 644,431 | D | | | | | | | | | | | | | | |
12/19/25 17:00 | 12/10/25 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | 10 | 35 | 77 | S.dm | -1,287,110 | 71.88 | 0 | -17,906 | | 41,646 | D | | | | | | | | | | | | | | |
12/19/25 17:00 | 11/20/25 | TOST | Toast, Inc. | | BizSv | DocSv | Computer Processing & Data Pr | 29 | 125 | 265 | P.dm | 506,300 | 34.56 | 0 | 14,648 | 9 | 178,806 | M | | | | | | | | | | | | | | |
12/19/25 16:59 | 12/3/25 | HP | Helmerich & Payne, Inc. | DE | Energy | OilDrl | Drilling Oil & Gas Wells | 6 | 18 | 23 | S.dm | -66,936 | 2.99 | 0 | -22,403 | | 295,542 | D | | | | | | | | | | | | | | |
12/19/25 16:55 | 12/3/25 | VCYT | Veracyte, Inc. | DE | Health | Health | Medical Laboratories | 58 | 203 | 443 | P.dm | 2,306,096 | 4.01 | 0 | 575,484 | 118 | 1,064,990 | D | | | | | | | | | | | | | | |
12/19/25 16:54 | 12/11/25 | EVGO | Evgo Inc. | DE | PerSv | PerSv | Automotive Repair, Services & | 15 | 31 | 66 | S.dm | -76,735 | 10.89 | 0 | -7,050 | | 40,488 | D | | | | | | | | | | | | | | |
12/19/25 16:52 | 12/17/25 | AZO | Autozone Inc | NV | Retail | AutoSt | Auto & Home Supply Stores | 20 | 58 | 127 | S.dm | -314,217 | 144.48 | 0 | -2,175 | | 9,666 | D | | | | | | | | | | | | | | |
12/19/25 16:28 | 12/16/25 | LAC | Lithium Americas Corp. | A1 | Mining | IndMn | Metal Mining | 28 | 61 | 95 | P.dm | 153,840 | 4.91 | 0 | 31,341 | 13 | 275,815 | D | | | | | | | | | | | | | | |
12/19/25 16:25 | 12/5/25 | SXT | Sensient Technologies Corp | WI | Chem | OChm | Industrial Organic Chemicals | 10 | 25 | 34 | M.dm | 10,497 | 1.96 | 0 | 5,344 | 39 | 18,980 | D | | | | | | | | | | | | | | |
12/19/25 16:25 | 12/5/25 | SXT | Sensient Technologies Corp | WI | Chem | OChm | Industrial Organic Chemicals | 10 | 25 | 34 | S.dm | -10,497 | 1.96 | 0 | -5,344 | | 18,980 | D | | | | | | | | | | | | | | |
12/19/25 16:18 | 12/15/25 | BFLY | Butterfly Network, Inc. | DE | Health | OthMd | X-Ray Apparatus & Tubes & Rel | 9 | 22 | 37 | P.dm | 87,441 | 7.32 | 0 | 11,950 | 15 | 91,356 | I | | | | | | | | | | | | | | |
12/19/25 16:16 | 11/11/25 | DIS | Walt Disney Co | DE | PerSv | Entert | Miscellaneous Amusement & Rec | 29 | 129 | 243 | P.dm | 129,888 | 8.80 | 0 | 14,752 | 24 | 75,142 | D | | | | | | | | | | | | | | |
12/19/25 16:07 | 11/14/25 | ED | Consolidated Edison Inc | NY | Utility | DivUtil | Electric & Other Services Com | 15 | 32 | 38 | S.dm | -11,777 | 39.29 | 0 | -300 | | 1,733 | D | | | | | | | | | | | | | | |
12/19/25 16:06 | 11/26/25 | AJG | Arthur J. Gallagher & Co. | DE | Insur | InsBrk | Insurance Agents, Brokers & S | 15 | 43 | 64 | P.dm | 307,305 | 39.72 | 0 | 7,737 | 5 | 173,493 | D | | | | | | | | | | | | | | |
12/19/25 16:04 | 10/2/25 | GGROU | Golden Growers Cooperative | MN | Ag | Ag | Agricultural Services | 15 | 43 | 79 | P.dm | 7,605 | 0.7922 | 0 | 9,600 | 10 | 104,191 | D | | | | | | | | | | | | | | |
12/19/25 15:43 | 12/1/25 | JOUT | Johnson Outdoors Inc | WI | Hshld | Toys | Sporting & Athletic Goods | 15 | 45 | 86 | M.dm | 39,841 | 8.96 | 0 | 4,447 | 37 | 16,430 | D | | | | | | | | | | | | | | |
12/19/25 15:43 | 12/2/25 | JOUT | Johnson Outdoors Inc | WI | Hshld | Toys | Sporting & Athletic Goods | 15 | 45 | 86 | S.dm | -39,841 | 8.96 | 0 | -4,447 | | 16,430 | D | | | | | | | | | | | | | | |
12/19/25 15:29 | 11/10/25 | CDRE | Cadre Holdings, Inc. | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 16 | 44 | 89 | M.dm | 156,025 | 31.76 | 0 | 4,912 | 19 | 31,312 | D | | | | | | | | | | | | | | |
12/19/25 15:29 | 11/10/25 | CDRE | Cadre Holdings, Inc. | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 16 | 44 | 89 | S.dm | -156,025 | 31.76 | 0 | -4,912 | | 31,312 | D | | | | | | | | | | | | | | |
12/19/25 14:52 | 11/4/25 | HFWA | Heritage Financial Corp /Wa/ | WA | Financ | SnBnk | Savings Institutions, Not Fed | 23 | 74 | 101 | P.dm | 7,419 | 14.65 | 0 | 506 | 19 | 3,126 | I | | | | | | | | | | | | | | |
12/19/25 13:45 | 11/20/25 | GD | General Dynamics Corp | DE | Machn | RailEq | Ship & Boat Building & Repair | 6 | 20 | 32 | S.dm | -36,840 | 76.29 | 0 | -483 | | 7,492 | D | | | | | | | | | | | | | | |
12/19/25 12:42 | 11/5/25 | XELB | Xcel Brands, Inc. | DE | Financ | Patent | Patent Owners & Lessors | 5 | 16 | 36 | S.dm | -19,325 | 35.64 | 0 | -542 | | 3,608 | D | | | | | | | | | | | | | | |
12/19/25 09:56 | 11/7/25 | SLGN | Silgan Holdings Inc | DE | Hshld | Cntnr | Metal Cans | 5 | 16 | 24 | P.dm | 10,827 | 61.13 | 0 | 177 | 11 | 1,814 | D | | | | | | | | | | | | | | |
12/19/25 09:18 | 12/16/25 | SNEX | Stonex Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | 26 | 91 | 162 | M.dm | 1,184,158 | 4.61 | 0 | 256,911 | 110 | 490,111 | D | | | | | | | | | | | | | | |
12/19/25 09:16 | 11/3/25 | COTY | Coty Inc. | | Fash | Beauty | Perfumes, Cosmetics & Other T | 10 | 48 | 71 | M.dm | 1,173,863 | 56.68 | 0 | 20,710 | 33 | 83,956 | D | | | | | | | | | | | | | | |
12/19/25 08:16 | 11/10/25 | ASTS | Ast Spacemobile, Inc. | DE | Telco | Telco | Communications Services | 25 | 88 | 159 | M.dm | 515,087 | 87.13 | 0 | 5,912 | 1 | 701,920 | D | | | | | | | | | | | | | | |
12/19/25 08:16 | 11/10/25 | ASTS | Ast Spacemobile, Inc. | DE | Telco | Telco | Communications Services | 25 | 88 | 159 | S.dm | -515,087 | 87.13 | 0 | -5,912 | | 701,920 | D | | | | | | | | | | | | | | |
12/18/25 20:49 | 11/18/25 | BWA | Borgwarner Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | 24 | 48 | 68 | S.dm | -273,812 | 15.35 | 0 | -17,839 | | 42,085 | D | | | | | | | | | | | | | | |
12/18/25 19:28 | 11/10/25 | TMQ | Trilogy Metals Inc. | A1 | Mining | Gold | Gold & Silver Ores | 12 | 38 | 92 | S.dm | -133,363 | 5.38 | 0 | -24,812 | | 75,671 | D | | | | | | | | | | | | | | |
12/18/25 19:09 | 12/15/25 | HUM | Humana Inc | DE | Insur | MdIns | Hospital & Medical Service Pl | 9 | 52 | 93 | M.dm | 450,934 | 12.65 | 0 | 35,652 | 460 | 43,407 | D | | | | | | | | | | | | | | |
12/18/25 18:08 | 11/15/25 | APO | Apollo Global Management, Inc. | DE | Financ | InvAdv | Investment Advice | 29 | 58 | 102 | M.dm | 1,061,991 | 30.55 | 0 | 34,760 | 12 | 324,978 | D | | | | | | | | | | | | | | |
12/18/25 17:52 | 11/11/25 | CTSH | Cognizant Technology Solutions Corp | | Tech | SwSv | Computer Programming Services | 10 | 41 | 97 | P.dm | 54,123 | 0.0126 | 0 | 4,301,327 | | 2,183,487 | D | | | | | | | | | | | | | | |
12/18/25 17:36 | 12/12/25 | RBC | Rbc Bearings Inc | | Machn | Mchn | Ball & Roller Bearings | 60 | 171 | 274 | P.dm | 1,027,157 | 32.25 | 0 | 31,850 | 10 | 336,964 | D | | | | | | | | | | | | | | |
12/18/25 17:25 | 12/1/25 | SCWO | 374Water Inc. | DE | Electr | ElcEq | Motors & Generators | 39 | 101 | 208 | M.dm | 228,176 | 8.68 | 0 | 26,287 | 17 | 184,289 | D | | | | | | | | | | | | | | |
12/18/25 17:20 | 12/11/25 | FWONK | Liberty Media Corp | DE | Media | Tv | Television Broadcasting Stati | 7 | 24 | 46 | S.dm | -94,318 | 24.79 | 0 | -3,804 | | 93,935 | D | | | | | | | | | | | | | | |
12/18/25 17:18 | 12/5/25 | SLB | Slb Limited/Nv | P8 | Energy | OilSv | Oil & Gas Field Services | 12 | 27 | 46 | M.dm | 27,123 | 8.93 | 0 | 3,036 | 40 | 10,615 | D | | | | | | | | | | | | | | |
12/18/25 16:47 | 10/10/25 | CAPL | Crossamerica Partners LP | | Energy | OilTr | Petroleum & Petroleum Product | 3 | 4 | 18 | P.m | 3,692 | 12.96 | 0 | 285 | 3 | 9,836 | I | | | | | | | | | | | | | | |
12/18/25 16:40 | 11/10/25 | AMN | Amn Healthcare Services Inc | DE | BizSv | Staff | Help Supply Services | 12 | 27 | 40 | P.dm | 13,384 | 13.52 | 0 | 990 | 16 | 7,178 | D | | | | | | | | | | | | | | |
12/18/25 16:35 | 10/24/25 | TH | Target Hospitality Corp. | DE | PerSv | Hotel | Hotels, Rooming Houses, Camps | 12 | 45 | 103 | S.dm | -655,208 | 55.54 | 0 | -11,798 | | 372,875 | D | | | | | | | | | | | | | | |
12/18/25 16:34 | 11/17/25 | TRMB | Trimble Inc. | DE | Electr | LabEq | Measuring & Controlling Devic | 46 | 150 | 270 | P.edm | 1,795,642 | 68.17 | 0 | 26,339 | 13 | 233,071 | D | | | | | | | | | | | | | | |
12/18/25 16:30 | 11/10/25 | SEI | Solaris Energy Infrastructure, Inc. | DE | Energy | OilMch | Oil & Gas Field Machinery & E | 9 | 18 | 34 | M.dm | 117,068 | 31.09 | 0 | 3,766 | 56 | 10,536 | I | | | | | | | | | | | | | | |
12/18/25 16:24 | 11/11/25 | EVH | Evolent Health, Inc. | DE | BizSv | Conslt | Management Services | 23 | 48 | 84 | S.dm | -59,103 | 7.01 | 0 | -8,427 | | 85,519 | D | | | | | | | | | | | | | | |
12/18/25 16:22 | 12/15/25 | PXED | Phoenix Education Partners, Inc. | DE | PerSv | EduSv | Educational Services | 13 | 22 | 50 | S.dm | -141,800 | 18.77 | 0 | -7,556 | | 88,535 | D | | | | | | | | | | | | | | |
12/18/25 16:11 | 11/20/25 | ALTG | Alta Equipment Group Inc. | DE | Machn | IndWs | Industrial Machinery & Equipm | 7 | 16 | 35 | M.dm | 28,384 | 21.77 | 0 | 1,304 | 8 | 18,419 | D | | | | | | | | | | | | | | |
12/18/25 15:39 | 9/23/25 | EBC | Eastern Bankshares, Inc. | MA | Financ | SvBnk | Savings Institution, Federall | 20 | 70 | 84 | M.dm | 24,177 | 14.72 | 0 | 1,642 | 16 | 12,083 | D | | | | | | | | | | | | | | |
12/18/25 14:55 | 11/7/25 | MASI | Masimo Corp | DE | Health | ElcMd | Electromedical & Electrothera | 17 | 61 | 128 | P.dm | 69,987 | 6.09 | 0 | 11,498 | 33 | 46,537 | D | | | | | | | | | | | | | | |
12/18/25 13:22 | 12/15/25 | JACK | Jack In the Box Inc | DE | Retail | Dining | Eating Places | 29 | 95 | 159 | M.dm | 353,919 | 42.16 | 0 | 8,395 | 44 | 27,692 | D | | | | | | | | | | | | | | |
12/18/25 13:22 | 12/15/25 | JACK | Jack In the Box Inc | DE | Retail | Dining | Eating Places | 29 | 95 | 159 | S.dm | -353,919 | 42.16 | 0 | -8,395 | | 27,692 | D | | | | | | | | | | | | | | |
12/18/25 12:48 | 12/2/25 | BDC | Belden Inc. | DE | Metal | NFeMtl | Drawing & Insulating of Nonfe | 11 | 34 | 61 | S.dm | -63,355 | 47.23 | 0 | -1,341 | | 20,296 | I | | | | | | | | | | | | | | |
12/18/25 11:41 | 11/3/25 | CIEN | Ciena Corp | MD | Electr | TelEq | Telephone & Telegraph Apparat | 8 | 25 | 35 | S.d | -29,017 | 2.69 | 0 | -10,781 | | 84,416 | D | | | | | | | | | | | | | | |
12/18/25 11:21 | 11/26/25 | BOX | Boxabl Inc. | NV | Build | Homebld | Residential Bldg Contractors | 10 | 27 | 40 | S.dm | -13,243 | 1.88 | 0 | -7,046 | | 839,484 | D | | | | | | | | | | | | | | |
12/18/25 09:00 | 9/26/25 | F | Ford Motor Co | DE | Auto | Auto | Motor Vehicles & Passenger Ca | 10 | 35 | 65 | M.dm | 151,603 | 45.52 | 0 | 3,330 | 33 | 13,314 | D | | | | | | | | | | | | | | |
12/18/25 09:00 | 9/26/25 | F | Ford Motor Co | DE | Auto | Auto | Motor Vehicles & Passenger Ca | 10 | 35 | 65 | S.dm | -151,603 | 45.52 | 0 | -3,330 | | 13,314 | D | | | | | | | | | | | | | | |
12/18/25 08:14 | 11/6/25 | LMB | Limbach Holdings, Inc. | DE | Build | BldTrd | Special Trade Contractors | 13 | 37 | 61 | S.edm | -542,355 | 57.65 | 0 | -9,408 | | 92,380 | D | | | | | | | | | | | | | | |
12/18/25 08:08 | 11/25/25 | HLIO | Helios Technologies, Inc. | FL | Build | BldMt | Miscellaneous Fabricated Meta | 9 | 25 | 46 | M.edm | 18,834 | 11.64 | 0 | 1,618 | 105 | 3,166 | D | | | | | | | | | | | | | | |
12/18/25 08:08 | 11/25/25 | HLIO | Helios Technologies, Inc. | FL | Build | BldMt | Miscellaneous Fabricated Meta | 9 | 25 | 46 | S.edm | -18,834 | 11.64 | 0 | -1,618 | | 3,166 | D | | | | | | | | | | | | | | |
12/18/25 08:01 | 12/12/25 | PRIM | Primoris Services Corp | DE | Machn | HvyCn | Water, Sewer, Pipeline, Comm | 14 | 35 | 40 | M.dm | 320,007 | 26.43 | 0 | 12,107 | 40 | 42,580 | D | | | | | | | | | | | | | | |
12/17/25 19:06 | 12/15/25 | TPB | Turning Point Brands, Inc. | DE | FdBev | Tobac | Tobacco Products | 2 | 7 | 8 | S.dm | -7,057 | 65.95 | 0 | -107 | | 807 | D | | | | | | | | | | | | | | |
12/17/25 19:00 | 11/28/25 | SPCE | Virgin Galactic Holdings, Inc | | Trans | TrSv | Transportation Services | 15 | 40 | 60 | P.dm | 46,571 | 71.65 | 0 | 650 | 14 | 5,233 | D | | | | | | | | | | | | | | |
12/17/25 18:20 | 12/4/25 | EDUC | Educational Development Corp | DE | Machn | WhNdu | Miscellaneous Nondurable Good | 4 | 12 | 12 | S.m | -8,301 | 6.53 | 0 | -1,270 | | 21,544 | D | | | | | | | | | | | | | | |
12/17/25 18:14 | 12/16/25 | GWW | W.W. Grainger, Inc. | IL | Machn | WhDur | Durable Goods | 2 | 3 | 4 | S.edm | -36,730 | 587.27 | 0 | -63 | | 193 | D | | | | | | | | | | | | | | |
12/17/25 18:12 | 12/15/25 | INSW | International Seaways, Inc. | 1T | Trans | WtrTr | Water Transportation | 5 | 20 | 32 | S.dm | -14,469 | 17.09 | 0 | -846 | | 2,889 | D | | | | | | | | | | | | | | |
12/17/25 17:47 | 12/1/25 | ROKU | Roku, Inc | DE | Media | PayTv | Cable & Other Pay Television | 8 | 22 | 56 | S.dm | -112,187 | 20.30 | 0 | -5,526 | | 12,704 | D | | | | | | | | | | | | | | |
12/17/25 17:28 | 12/7/25 | HPE | Hewlett Packard Enterprise Co | DE | Tech | Hardw | Computer & Office Equipment | 22 | 81 | 192 | M.dm | 2,344,038 | 79.30 | 0 | 29,558 | 10 | 326,708 | D | | | | | | | | | | | | | | |
12/17/25 17:15 | 11/19/25 | GNW | Genworth Financial Inc | DE | Insur | LfIns | Life Insurance | 12 | 27 | 38 | P.d | 150,679 | 45.98 | 0 | 3,277 | 3 | 128,102 | D | | | | | | | | | | | | | | |
12/17/25 16:58 | 11/6/25 | SSD | Simpson Manufacturing Co., Inc. | DE | Build | BldTls | Cutlery, Handtools & General | 5 | 20 | 33 | S.dm | -23,097 | 159.62 | 0 | -145 | | 2,829 | D | | | | | | | | | | | | | | |
12/17/25 16:54 | 9/24/25 | AIN | Albany International Corp /De/ | DE | Hshld | Txtl | Broadwoven Fabric Mills, Man | 5 | 10 | 23 | M.dm | 2,486 | 11.25 | 0 | 221 | 7 | 3,512 | D | | | | | | | | | | | | | | |
12/17/25 16:53 | 12/11/25 | AMR | Alpha Metallurgical Resources, Inc. | DE | Mining | Coal | Bituminous Coal & Lignite Sur | 5 | 8 | 23 | S.m | -34,561 | 7.28 | 0 | -4,749 | | 14,679 | D | | | | | | | | | | | | | | |
12/17/25 16:48 | 12/10/25 | NAGE | Niagen Bioscience, Inc. | DE | Health | MdCm | Medicinal Chemicals & Botanic | 7 | 27 | 42 | S.d | -740 | 0.3746 | 0 | -1,976 | | 66,373 | D | | | | | | | | | | | | | | |
12/17/25 16:24 | 11/13/25 | MWYN | Marwynn Holdings, Inc. | NV | Retail | Grocer | Groceries, General Line | 12 | 24 | 30 | P.dm | 25,400 | 3.60 | 0 | 7,059 | 592 | 8,251 | D | | | | | | | | | | | | | | |
12/17/25 16:20 | 12/15/25 | APD | Air Products & Chemicals, Inc. | DE | Chem | Chem | Industrial Inorganic Chemical | 25 | 67 | 103 | M.dm | 40,591 | 10.72 | 0 | 3,787 | 23 | 20,402 | D | | | | | | | | | | | | | | |
12/17/25 16:20 | 12/2/25 | SGI | Somnigroup International Inc. | DE | Hshld | Furn | Household Furniture | 3 | 4 | 6 | P | 3,960 | 48.44 | 0 | 82 | 3 | 3,099 | I | | | | | | | | | | | | | | |
12/17/25 16:07 | 12/10/25 | VTOL | Bristow Group Inc. | | Trans | Airline | Air Transportation, Nonschedu | 14 | 36 | 47 | S.dm | -30,690 | 11.79 | 0 | -2,604 | | 20,298 | D | | | | | | | | | | | | | | |
12/17/25 16:06 | 9/15/25 | FORR | Forrester Research, Inc. | DE | BizSv | EngSv | Engineering, Accounting, Rese | 4 | 15 | 22 | P.dm | 3,369 | 13.74 | 0 | 245 | 16 | 1,802 | D | | | | | | | | | | | | | | |
12/17/25 16:06 | 11/26/25 | CLDX | Celldex Therapeutics, Inc. | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | 9 | 33 | 58 | P.dm | 22,971 | 22.63 | 0 | 1,015 | 10 | 11,473 | D | | | | | | | | | | | | | | |
12/17/25 15:50 | 12/4/25 | BLBD | Blue Bird Corp | | Auto | Truck | Truck & Bus Bodies | 2 | 4 | 6 | P.d | 1,745 | 43.73 | 0 | 40 | 15 | 306 | D | | | | | | | | | | | | | | |
12/17/25 14:04 | 11/26/25 | UFPI | Ufp Industries Inc | MI | Build | Wood | Sawmills & Planting Mills, Ge | 3 | 6 | 6 | S.m | -5,637 | 75.88 | 0 | -74 | | 1,050 | D | | | | | | | | | | | | | | |
12/17/25 09:10 | 11/3/25 | MERC | Mercer International Inc. | WA | BizSv | Paper | Pulp Mills | 9 | 25 | 27 | P.dm | 3,903 | 3.24 | 0 | 1,205 | 23 | 6,554 | D | | | | | | | | | | | | | | |
12/17/25 08:21 | 9/23/25 | SKYQ | Sky Quarry Inc. | DE | Utility | Waste | Hazardous Waste Management | 7 | 12 | 19 | S.m | -4,784 | 2.14 | 0 | -2,239 | | 4,068 | D | | | | | | | | | | | | | | |
12/16/25 21:00 | 12/15/25 | NPKI | Npk International Inc. | DE | BizSv | Lease | Miscellaneous Equipment Renta | 6 | 14 | 22 | S.dm | -52,717 | 64.13 | 0 | -822 | | 8,325 | D | | | | | | | | | | | | | | |
12/16/25 17:05 | 12/5/25 | LVWR | Livewire Group, Inc. | DE | Auto | RecVh | Motorcycles, Bicycles & Parts | 8 | 14 | 16 | S.d | -1,916 | 10.72 | 0 | -179 | | 1,818 | D | | | | | | | | | | | | | | |
12/16/25 17:00 | 12/4/25 | CPSH | Cps Technologies Corp/De/ | MA | Hshld | Hshld | Pottery & Related Products | 11 | 46 | 61 | M.d | 21,999 | 18.86 | 0 | 1,167 | 5 | 24,748 | D | | | | | | | | | | | | | | |
12/16/25 17:00 | 11/14/25 | BBWI | Bath & Body Works, Inc. | DE | Retail | Retail | Retail Stores | 22 | 82 | 110 | M.dm | 301,331 | 3.27 | 0 | 92,045 | 278 | 125,108 | D | | | | | | | | | | | | | | |
12/16/25 16:30 | 11/7/25 | CVCO | Cavco Industries, Inc. | DE | Build | MfgHm | Mobile Homes | 2 | 3 | 5 | S.d | -1,943 | 68.22 | 0 | -28 | | 96 | I | | | | | | | | | | | | | | |
12/16/25 16:12 | 10/13/25 | FAST | Fastenal Co | MN | Retail | BldSt | Building Materials, Hardware, | 11 | 28 | 42 | M.dm | 64,840 | 30.73 | 0 | 2,110 | 13 | 18,847 | D | | | | | | | | | | | | | | |
12/16/25 16:12 | 10/13/25 | FAST | Fastenal Co | MN | Retail | BldSt | Building Materials, Hardware, | 11 | 28 | 42 | S.dm | -64,840 | 30.73 | 0 | -2,110 | | 18,847 | D | | | | | | | | | | | | | | |
12/16/25 16:12 | 10/1/25 | STX | Seagate Technology Holdings Plc | | Tech | CStrg | Computer Storage Devices | 6 | 38 | 83 | S.dm | -83,731 | 126.33 | 0 | -663 | | 15,779 | D | | | | | | | | | | | | | | |
12/15/25 18:22 | 11/17/25 | MYE | Myers Industries Inc | OH | Hshld | PlPrd | Plastics Products | 10 | 22 | 29 | S.dm | -27,494 | 48.41 | 0 | -568 | | 1,512 | D | | | | | | | | | | | | | | |
12/15/25 17:29 | 7/1/25 | SMR | Nuscale Power Corp | | Metal | MtlFb | Fabricated Plate Work (Boiler | 5 | 9 | 12 | M.dm | 4,612 | 18.66 | 0 | 247 | 79 | 561 | I | | | | | | | | | | | | | | |
12/15/25 17:29 | 7/1/25 | SMR | Nuscale Power Corp | | Metal | MtlFb | Fabricated Plate Work (Boiler | 5 | 9 | 12 | S.dm | -4,612 | 18.66 | 0 | -247 | | 561 | I | | | | | | | | | | | | | | |
12/12/25 18:20 | 12/9/25 | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | 3 | 5 | 10 | P.m | 6,278 | 43.01 | 0 | 146 | 11 | 1,494 | D | | | | | | | | | | | | | | |
12/12/25 17:30 | 12/11/25 | AXON | Axon Enterprise, Inc. | DE | Hshld | Guns | Ordnance & Accessories, (No V | 2 | 8 | 14 | S.m | -39,109 | 595.22 | 0 | -66 | | 3,680 | D | | | | | | | | | | | | | | |
12/12/25 16:53 | 11/9/25 | ATMV | Alphavest Acquisition Corp. | E9 | Retail | FurnSt | Home Furniture, Furnishings & | 7 | 10 | 12 | M.dm | 344,296 | 60.92 | 0 | 5,651 | 37 | 20,980 | D | | | | | | | | | | | | | | |
12/12/25 16:19 | 10/9/25 | ASIX | Advansix Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | 8 | 14 | 19 | S.dm | -2,431 | 23.94 | 0 | -102 | | 708 | D | | | | | | | | | | | | | | |
12/12/25 16:18 | 10/20/25 | BBGI | Beasley Broadcast Group Inc | DE | Media | Radio | Radio Broadcasting Stations | 5 | 6 | 13 | S.m | -2,430 | 16.62 | 0 | -146 | | 1,168 | D | | | | | | | | | | | | | | |
12/12/25 12:03 | 11/28/25 | GOLD | Gold.Com, Inc. | DE | Retail | Jewel | Jewelry, Watches, Precious St | 2 | 3 | 21 | P.dm | 7,331 | 17.97 | 0 | 408 | 26 | 1,968 | D | | | | | | | | | | | | | | |
12/12/25 10:00 | 12/10/25 | DLX | Deluxe Corp | MN | Media | Print | Blankbooks, Looseleaf Binders | 6 | 12 | 17 | P.d | 12,398 | 16.78 | 0 | 739 | | 271 | D | | | | | | | | | | | | | | |
12/11/25 18:59 | 12/8/25 | DDS | Dillard'S, Inc. | TX | Retail | DeptSt | Department Stores | 4 | 7 | 11 | S.d | -4,182 | 26.51 | 0 | -158 | | 522 | D | | | | | | | | | | | | | | |
12/11/25 16:03 | 11/7/25 | RCKY | Rocky Brands, Inc. | OH | Fash | Shoe | Footwear, (No Rubber) | 6 | 23 | 27 | P.dm | 10,674 | 39.47 | 0 | 270 | 18 | 1,739 | I | | | | | | | | | | | | | | |
12/10/25 16:06 | 12/2/25 | KNX | Knight-Swift Transportation Holdings Inc. | | Trans | Truckin | Trucking (No Local) | 5 | 25 | 32 | S.dm | -6,223 | 69.35 | 0 | -90 | | 2,647 | D | | | | | | | | | | | | | | |
12/8/25 20:23 | 12/4/25 | DKL | Delek Logistics Partners, LP | TN | Energy | Pipeln | Pipe Lines (No Natural Gas) | 3 | 8 | 10 | S.d | -51 | 2.74 | 0 | -18 | 0 | 9,654 | D | | | | | | | | | | | | | | |
12/8/25 17:25 | 12/3/25 | AEBI | Aebi Schmidt Holding AG | V8 | Machn | CnMch | Construction Machinery & Equi | 4 | 18 | 23 | M.dm | 47,456 | 178.78 | 0 | 265 | 8 | 3,606 | D | | | | | | | | | | | | | | |
12/8/25 17:25 | 12/4/25 | AEBI | Aebi Schmidt Holding AG | V8 | Machn | CnMch | Construction Machinery & Equi | 4 | 18 | 23 | S.dm | -47,456 | 178.78 | 0 | -265 | | 3,606 | D | | | | | | | | | | | | | | |
12/8/25 14:08 | 12/5/25 | NSC | Norfolk Southern Corp | VA | Trans | Railrd | Railroads, Line-Haul Operatin | 2 | 8 | 11 | P.d | 6,593 | 37.76 | 0 | 175 | 107 | 337 | D | | | | | | | | | | | | | | |
12/5/25 16:10 | 12/3/25 | GRDN | Guardian Pharmacy Services, Inc. | GA | Retail | DrugSt | Drug Stores & Proprietary Sto | 2 | 11 | 13 | P.dm | 26,022 | 1.00 | 0 | 25,909 | 391 | 32,530 | D | | | | | | | | | | | | | | |
12/4/25 18:34 | 12/2/25 | SITE | Siteone Landscape Supply, Inc. | DE | Health | MdSpl | Professional & Commercial Equ | 1 | 2 | 2 | M.d | 258 | 115.01 | 0 | 2 | 19 | 14 | D | | | | | | | | | | | | | | |
12/3/25 21:04 | 11/12/25 | AMBC | Ambac Financial Group Inc | DE | Insur | SurIns | Surety Insurance | 9 | 17 | 22 | P.d | 13,197 | 20.36 | 0 | 648 | 12 | 6,280 | D | | | | | | | | | | | | | | |
12/2/25 16:11 | 11/28/25 | AGCO | Agco Corp /De | DE | Machn | AgMch | Farm Machinery & Equipment | 4 | 5 | 7 | M.dm | 9,510 | 281.21 | 0 | 34 | 8 | 459 | D | | | | | | | | | | | | | | |
12/2/25 14:12 | 11/25/25 | ESE | Esco Technologies Inc | MO | Electr | Comm | Communications Equipment | 4 | 16 | 20 | S.dm | -17,755 | 126.88 | 0 | -140 | | 630 | D | | | | | | | | | | | | | | |
11/26/25 16:01 | 10/6/25 | PBH | Prestige Consumer Healthcare Inc. | | Other | Other | Non-Operating Establishments | 3 | 3 | 3 | S.d | -272,428 | 8.15 | 0 | -33,424 | | 36,062 | I | | | | | | | | | | | | | | |
11/25/25 08:14 | 11/4/25 | SMID | Smith Midland Corp | DE | Build | Cemnt | Concrete Products, Except Blo | 3 | 6 | 6 | P | 6,538 | 53.74 | 0 | 122 | 6 | 2,051 | D | | | | | | | | | | | | | | |
11/19/25 16:30 | 11/3/25 | ASH | Ashland Inc. | DE | Chem | WhCm | Chemicals & Allied Products | 2 | 10 | 16 | P.dm | 2,236 | 54.64 | 0 | 41 | 11 | 413 | D | | | | | | | | | | | | | | |
11/12/25 17:40 | 11/11/25 | SMHI | Seacor Marine Holdings Inc. | DE | Trans | ShipTr | Deep Sea Foreign Transportati | 1 | 1 | 1 | S | -52 | 7.45 | 0 | -7 | | 85 | D | | | | | | | | | | | | | | |