4/25/25 21:38 | 4/23/25 | BCDA | Biocardia, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 5 | 16 | P.dm | 654 | 1.96 | 0 | 334 | 88 | 715 | D | | | | | | | | | | | | | | |
4/25/25 21:30 | 4/23/25 | BOWN | Bowen Acquisition Corp | E9 | Hshld | Hshld | Soap, Detergents, Cleaning, P | 1 | 2 | S | -573 | 16.06 | 0 | -36 | | 540 | I | | | | | | | | | | | | | | |
4/25/25 21:16 | 4/23/25 | ACI | Albertsons Companies, Inc. | DE | Retail | Grocer | Grocery Stores | 18 | 27 | M.d | 17,901 | 12.07 | 0 | 1,483 | 22 | 8,306 | D | | | | | | | | | | | | | | |
4/25/25 21:12 | 4/24/25 | BALL | Ball Corp | IN | Hshld | Cntnr | Metal Cans | 8 | 8 | M.d | 168 | 11.16 | 0 | 15 | 7 | 242 | D | | | | | | | | | | | | | | |
4/25/25 21:04 | 4/23/25 | PCOR | Procore Technologies, Inc. | DE | Tech | Softw | Prepackaged Software | 8 | 16 | S.m | -7,875 | 75.64 | 0 | -104 | 0 | 50,623 | D | | | | | | | | | | | | | | |
4/25/25 21:00 | 4/24/25 | PPTA | Perpetua Resources Corp. | A1 | Mining | Gold | Gold & Silver Ores | 9 | 23 | S.d | -1,495 | 5.01 | 0 | -298 | | 507 | D | | | | | | | | | | | | | | |
4/25/25 20:28 | 4/25/25 | KDOZF | Kidoz Inc. | 1A | BizSv | Ads | Advertising Agencies | 2 | 8 | P.dm | 11 | 0.1876 | 0 | 60 | 0 | 47,385 | D | | | | | | | | | | | | | | |
4/25/25 20:25 | 4/23/25 | TCBI | Texas Capital Bancshares Inc/tx | | Financ | StBnk | State Commercial Banks | 17 | 35 | M.dm | 1,671 | 9.33 | 0 | 179 | 18 | 1,183 | D | | | | | | | | | | | | | | |
4/25/25 20:24 | 4/23/25 | CSV | Carriage Services Inc | DE | PerSv | PerSv | Personal Services | 4 | 6 | S.d | -7,286 | 39.86 | 0 | -183 | | 393 | D | | | | | | | | | | | | | | |
4/25/25 20:20 | 4/25/25 | CNTA | Centessa Pharmaceuticals Plc | X0 | Health | Drug | Pharmaceutical Preparations | 6 | 18 | S.dm | -4,613 | 13.82 | 0 | -334 | | 1,041 | D | | | | | | | | | | | | | | |
4/25/25 20:02 | 4/23/25 | GREE | Greenidge Generation Holdings Inc. | DE | Financ | Loan | Finance Services | 4 | 10 | P.m | 277 | 0.8306 | 0 | 333 | 132 | 584 | I | | | | | | | | | | | | | | |
4/25/25 19:55 | 4/24/25 | PEN | Penumbra Inc | DE | Health | MdEq | Surgical & Medical Instrument | 8 | 26 | M.dm | 47,137 | 140.88 | 0 | 335 | 32 | 1,365 | D | | | | | | | | | | | | | | |
4/25/25 19:55 | 4/24/25 | PEN | Penumbra Inc | DE | Health | MdEq | Surgical & Medical Instrument | 8 | 26 | S.dm | -47,137 | 140.88 | 0 | -335 | | 1,365 | D | | | | | | | | | | | | | | |
4/25/25 19:38 | 4/24/25 | S | Sentinelone, Inc. | DE | Tech | Softw | Prepackaged Software | 5 | 26 | S.dm | -15,840 | 17.75 | 0 | -892 | | 3,260 | D | | | | | | | | | | | | | | |
4/25/25 19:37 | 4/25/25 | ISRG | Intuitive Surgical Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 20 | 63 | S.dm | -41,272 | 230.53 | 0 | -179 | | 1,625 | D | | | | | | | | | | | | | | |
4/25/25 19:01 | 3/13/25 | MLYS | Mineralys Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 12 | P.d | 38,583 | 13.45 | 0 | 2,869 | 12 | 27,649 | I | | | | | | | | | | | | | | |
4/25/25 18:30 | 4/23/25 | AAPL | Apple Inc. | CA | Tech | Hardw | Electronic Computers | 13 | 18 | S.d | -42,103 | 63.30 | 0 | -665 | | 8,535 | D | | | | | | | | | | | | | | |
4/25/25 18:30 | 4/23/25 | SBAC | Sba Communications Corp | FL | RlEst | REIT | Real Estate Investment Trusts | 10 | 20 | M.d | 22,782 | 112.83 | 0 | 202 | 55 | 567 | D | | | | | | | | | | | | | | |
4/25/25 18:07 | 4/24/25 | BIOBI | Bio-Rad Laboratories, Inc. | DE | Electr | LabEq | Laboratory Analytical Instrum | 7 | 8 | M.d | 1,219 | 143.51 | 0 | 8 | 451 | 10 | D | | | | | | | | | | | | | | |
4/25/25 18:00 | 3/17/23 | CTO | Cto Realty Growth, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P | 16 | 16.00 | 0 | 1 | 1 | 198 | D | | | | | | | | | | | | | | |
4/25/25 17:57 | 3/5/25 | JELD | Jeld-Wen Holding, Inc. | DE | Build | Wood | Millwood, Veneer, Plywood, & | 4 | 12 | P.m | 6,717 | 5.54 | 0 | 1,213 | 8 | 16,705 | D | | | | | | | | | | | | | | |
4/25/25 17:57 | 4/25/25 | HBCP | Home Bancorp, Inc. | LA | Financ | SnBnk | Savings Institutions, Not Fed | 1 | 2 | M.d | 143 | 40.04 | 0 | 4 | 68 | 9 | D | | | | | | | | | | | | | | |
4/25/25 17:57 | 4/25/25 | HBCP | Home Bancorp, Inc. | LA | Financ | SnBnk | Savings Institutions, Not Fed | 1 | 2 | S.d | -143 | 40.04 | 0 | -4 | | 9 | D | | | | | | | | | | | | | | |
4/25/25 17:52 | 4/23/25 | RSI | Rush Street Interactive, Inc. | DE | PerSv | Entert | Miscellaneous Amusement & Rec | 4 | 14 | S.dm | -10,681 | 11.87 | 0 | -900 | | 7,048 | D | | | | | | | | | | | | | | |
4/25/25 17:38 | 4/23/25 | PNC | Pnc Financial Services Group, Inc. | PA | Financ | NtBnk | National Commercial Banks | 11 | 35 | S.m | -2,931 | 14.47 | 0 | -203 | | 1,112 | D | | | | | | | | | | | | | | |
4/25/25 17:36 | 4/24/25 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | 6 | 29 | S.dm | -17,730 | 56.02 | 0 | -317 | | 39,799 | D | | | | | | | | | | | | | | |
4/25/25 17:25 | 4/23/25 | OPFI | Oppfi Inc. | | Financ | Loan | Finance Services | 4 | 27 | M.dm | 15,293 | 4.80 | 0 | 3,184 | 14 | 25,474 | I | | | | | | | | | | | | | | |
4/25/25 17:25 | 4/23/25 | OPFI | Oppfi Inc. | | Financ | Loan | Finance Services | 4 | 27 | S.dm | -15,293 | 4.80 | 0 | -3,184 | | 25,474 | I | | | | | | | | | | | | | | |
4/25/25 17:25 | 4/23/25 | INFA | Informatica Inc. | | Tech | Softw | Prepackaged Software | 1 | 2 | S | -417 | 18.12 | 0 | -23 | | 416 | D | | | | | | | | | | | | | | |
4/25/25 17:24 | 4/23/25 | DNUT | Krispy Kreme, Inc. | | Retail | Grocer | Food Stores | 1 | 1 | S.d | -3,000 | 4.32 | 0 | -694 | | 74,191 | D | | | | | | | | | | | | | | |
4/25/25 17:08 | 4/23/25 | HOOD | Robinhood Markets, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | 11 | 38 | S.d | -123,599 | 38.85 | 0 | -3,182 | | 11,216 | I | | | | | | | | | | | | | | |
4/25/25 17:07 | 4/24/25 | NKE | Nike, Inc. | OR | Fash | Shoe | Rubber & Plastics Footwear | 5 | 6 | S.d | -20,411 | 66.46 | 0 | -307 | | 1,083 | D | | | | | | | | | | | | | | |
4/25/25 17:05 | 4/23/25 | BLMN | Bloomin' Brands, Inc. | DE | Retail | Dining | Eating Places | 18 | 29 | M.dm | 1,209 | 4.70 | 0 | 257 | 56 | 714 | D | | | | | | | | | | | | | | |
4/25/25 17:00 | 4/23/25 | TREE | Lendingtree, Inc. | DE | Financ | Loan | Loan Brokers | 7 | 11 | M.dm | 2,044 | 16.88 | 0 | 121 | 5 | 2,396 | I | | | | | | | | | | | | | | |
4/25/25 16:58 | 4/23/25 | ABP | Abpro Holdings, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 1 | P.m | 11 | 0.3268 | 0 | 34 | 37 | 126 | D | | | | | | | | | | | | | | |
4/25/25 16:50 | 4/24/25 | SHIM | Shimmick Corp | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | 1 | 13 | S.m | -108 | 1.60 | 0 | -68 | 0 | 21,580 | I | | | | | | | | | | | | | | |
4/25/25 16:48 | 4/24/25 | CR | Crane Co | DE | Build | BldMt | Miscellaneous Fabricated Meta | 7 | 32 | M.d | 461 | 4.66 | 0 | 99 | 22 | 555 | D | | | | | | | | | | | | | | |
4/25/25 16:43 | 4/23/25 | LC | Lendingclub Corp | DE | Financ | Loan | Personal Credit Institutions | 7 | 13 | S.dm | -922 | 4.74 | 0 | -194 | | 2,427 | D | | | | | | | | | | | | | | |
4/25/25 16:39 | 4/24/25 | SEMR | Semrush Holdings, Inc. | DE | Tech | Softw | Prepackaged Software | 8 | 15 | S.m | -2,255 | 11.93 | 0 | -189 | 0 | 61,911 | D | | | | | | | | | | | | | | |
4/25/25 16:38 | 4/24/25 | THFF | First Financial Corp /In/ | IN | Financ | StBnk | State Commercial Banks | 5 | 8 | P | 340 | 50.50 | 0 | 7 | 15 | 51 | D | | | | | | | | | | | | | | |
4/25/25 16:35 | 4/24/25 | TEAM | Atlassian Corp | | Tech | Softw | Prepackaged Software | 6 | 138 | S | -261,398 | 253.26 | 0 | -1,032 | | 1,344 | I | | | | | | | | | | | | | | |
4/25/25 16:32 | 4/25/25 | NEOG | Neogen Corp | MI | Health | Diagn | In Vitro & In Vivo Diagnostic | 8 | 9 | P | 672 | 4.92 | 0 | 136 | 106 | 265 | D | | | | | | | | | | | | | | |
4/25/25 16:30 | 4/25/25 | AUBN | Auburn National Bancorporation, Inc | DE | Financ | StBnk | State Commercial Banks | 5 | 7 | P | 16 | 21.11 | 0 | 1 | 2 | 42 | D | | | | | | | | | | | | | | |
4/25/25 16:25 | 4/23/25 | JBHT | Hunt J B Transport Services Inc | AR | Trans | Truckin | Trucking (No Local) | 15 | 26 | P.dm | 11,151 | 73.85 | 0 | 151 | 18 | 976 | D | | | | | | | | | | | | | | |
4/25/25 16:24 | 8/15/24 | PH | Parker-Hannifin Corp | OH | Build | BldMt | Miscellaneous Fabricated Meta | 2 | 2 | S.a | -1,300 | 611.27 | 0 | -2 | | 10 | I | | | | | | | | | | | | | | |
4/25/25 16:24 | 4/24/25 | UNTY | Unity Bancorp Inc /nj/ | NJ | Financ | StBnk | State Commercial Banks | 7 | 11 | M.d | 617 | 28.37 | 0 | 22 | 3 | 688 | D | | | | | | | | | | | | | | |
4/25/25 16:24 | 4/24/25 | UNTY | Unity Bancorp Inc /nj/ | NJ | Financ | StBnk | State Commercial Banks | 7 | 11 | S.d | -617 | 28.37 | 0 | -22 | | 688 | D | | | | | | | | | | | | | | |
4/25/25 16:22 | 4/24/25 | VZ | Verizon Communications Inc | DE | Telco | Telco | Telephone Communications (No | 8 | 18 | S.d | -3,735 | 5.90 | 0 | -633 | | 1,089 | D | | | | | | | | | | | | | | |
4/25/25 16:18 | 4/25/25 | STRA | Strategic Education, Inc. | MD | PerSv | EduSv | Educational Services | 8 | 8 | S.m | -5,124 | 92.49 | 0 | -55 | | 663 | D | | | | | | | | | | | | | | |
4/25/25 16:18 | 7/31/23 | IDXG | Interpace Biosciences, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | M.m | 0 | 0.00 | 0 | 38 | 463 | 47 | D | | | | | | | | | | | | | | |
4/25/25 16:17 | 4/24/25 | ELV | Elevance Health, Inc. | IN | Insur | MdIns | Hospital & Medical Service Pl | 3 | 3 | S.d | -3,522 | 412.61 | 0 | -9 | | 31 | D | | | | | | | | | | | | | | |
4/25/25 16:17 | 4/23/25 | IMVT | Immunovant, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 6 | 9 | S | -1,177 | 16.35 | 0 | -72 | | 2,467 | D | | | | | | | | | | | | | | |
4/25/25 16:15 | 4/24/25 | . | Honeywell International Inc | DE | Aero | Aero | Aircraft Engines & Engine Par | 20 | 29 | M.d | 10,355 | 117.57 | 0 | 88 | 43 | 295 | D | | | | | | | | | | | | | | |
4/25/25 16:12 | 4/1/25 | FOA | Finance of America Companies Inc. | DE | Financ | Loan | Mortgage Bankers & Loan Corre | 6 | 10 | M.d | 79 | 0.2277 | 0 | 348 | 189 | 532 | D | | | | | | | | | | | | | | |
4/25/25 16:12 | 4/1/25 | FOA | Finance of America Companies Inc. | DE | Financ | Loan | Mortgage Bankers & Loan Corre | 6 | 10 | S.d | -79 | 0.2277 | 0 | -348 | | 532 | D | | | | | | | | | | | | | | |
4/25/25 16:08 | 4/23/25 | INTA | Intapp, Inc. | DE | Tech | Softw | Prepackaged Software | 8 | 52 | M.dm | 41,905 | 36.77 | 0 | 1,140 | 17 | 7,724 | D | | | | | | | | | | | | | | |
4/25/25 16:08 | 4/24/25 | KMX | Carmax Inc | VA | Retail | AutoSt | Auto Dealers & Gasoline Stati | 2 | 3 | P.d | 880 | 79.70 | 0 | 11 | 48 | 34 | D | | | | | | | | | | | | | | |
4/25/25 16:08 | 4/23/25 | BKE | Buckle Inc | NE | Retail | ClthSt | Family Clothing Stores | 1 | 6 | S.m | -3,524 | 39.58 | 0 | -89 | | 2,225 | I | | | | | | | | | | | | | | |
4/25/25 16:07 | 4/25/25 | PSMT | Pricesmart Inc | DE | Retail | VrtySt | Variety Stores | 3 | 5 | S.m | -856 | 94.31 | 0 | -9 | | 188 | D | | | | | | | | | | | | | | |
4/25/25 16:05 | 4/23/25 | COIN | Coinbase Global, Inc. | DE | Financ | Loan | Finance Services | 8 | 35 | M.ad | 62,071 | 173.03 | 0 | 359 | 80 | 808 | D | | | | | | | | | | | | | | |
4/25/25 16:05 | 4/23/25 | COIN | Coinbase Global, Inc. | DE | Financ | Loan | Finance Services | 8 | 35 | S.ad | -62,071 | 173.03 | 0 | -359 | | 808 | D | | | | | | | | | | | | | | |
4/25/25 16:05 | 4/23/25 | ZEOX | Zeo Scientifix, Inc. | NV | Health | BioPrd | Biological Products, (No Diag | 1 | 7 | P.m | 65 | 2.82 | 0 | 23 | 8 | 325 | D | | | | | | | | | | | | | | |
4/25/25 16:05 | 4/23/25 | BLNE | Beeline Holdings, Inc. | NV | FdBev | Bev | Beverages | 2 | 7 | P.m | 192 | 1.98 | 0 | 97 | 5 | 2,012 | D | | | | | | | | | | | | | | |
4/25/25 16:05 | 4/23/25 | TWST | Twist Bioscience Corp | DE | Health | BioPrd | Biological Products, (No Diag | 7 | 26 | S.dm | -1,505 | 45.99 | 0 | -33 | | 1,407 | D | | | | | | | | | | | | | | |
4/25/25 16:05 | 4/23/25 | SYM | Symbotic Inc. | DE | Machn | Mchn | General Industrial Machinery | 9 | 26 | M.dm | 2,940 | 14.05 | 0 | 209 | 9 | 2,517 | D | | | | | | | | | | | | | | |
4/25/25 16:05 | 4/24/25 | SYM | Symbotic Inc. | DE | Machn | Mchn | General Industrial Machinery | 9 | 26 | S.dm | -2,940 | 14.05 | 0 | -209 | | 2,517 | D | | | | | | | | | | | | | | |
4/25/25 16:03 | 4/23/25 | AVPT | Avepoint, Inc. | DE | Tech | Softw | Prepackaged Software | 1 | 2 | S | -1,068 | 15.26 | 0 | -70 | | 1,347 | D | | | | | | | | | | | | | | |
4/25/25 16:02 | 4/24/25 | DLX | Deluxe Corp | MN | Media | Print | Blankbooks, Looseleaf Binders | 14 | 27 | M.dm | 67 | 0.1666 | 0 | 404 | 81 | 904 | D | | | | | | | | | | | | | | |
4/25/25 16:01 | 4/25/25 | SIGI | Selective Insurance Group Inc | NJ | Insur | Insur | Fire, Marine & Casualty Insur | 4 | 4 | S | -590 | 83.88 | 0 | -7 | | 207 | D | | | | | | | | | | | | | | |
4/25/25 16:01 | 4/17/25 | UPXI | Upexi, Inc. | NV | Health | MdCm | Medicinal Chemicals & Botanic | 3 | 3 | P.d | 2,150 | 2.28 | 0 | 943 | 203 | 1,409 | D | | | | | | | | | | | | | | |
4/25/25 16:01 | 3/24/25 | GYRE | Gyre Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 23 | M.dm | 1,488 | 2.00 | 0 | 743 | 26 | 3,564 | D | | | | | | | | | | | | | | |
4/25/25 16:01 | 4/24/25 | TFIN | Triumph Financial, Inc. | TX | Financ | StBnk | State Commercial Banks | 4 | 4 | P | 1,231 | 57.31 | 0 | 21 | 3 | 652 | D | | | | | | | | | | | | | | |
4/25/25 15:49 | 4/25/25 | LKQ | Lkq Corp | DE | Retail | AutoSt | Motor Vehicles & Motor Vehicl | 2 | 5 | P | 1,965 | 41.18 | 0 | 48 | 8 | 652 | D | | | | | | | | | | | | | | |
4/25/25 14:53 | 4/25/25 | IRIX | Iridex Corp | DE | Health | ElcMd | Electromedical & Electrothera | 4 | 6 | P.m | 81 | 1.17 | 0 | 70 | 20 | 425 | D | | | | | | | | | | | | | | |
4/25/25 14:32 | 3/15/25 | UVSP | Univest Financial Corp | PA | Financ | StBnk | State Commercial Banks | 16 | 18 | M.d | 75 | 1.24 | 0 | 61 | 17 | 426 | D | | | | | | | | | | | | | | |
4/25/25 13:42 | 4/23/25 | FEIM | Frequency Electronics Inc | DE | Electr | LabEq | Instruments For Meas & Testin | 4 | 5 | M.d | 430 | 13.53 | 0 | 32 | 5 | 640 | D | | | | | | | | | | | | | | |
4/25/25 13:41 | 3/26/25 | CFFN | Capitol Federal Financial, Inc. | MD | Financ | SvBnk | Savings Institution, Federall | 4 | 6 | P.d | 381 | 5.69 | 0 | 67 | 15 | 525 | D | | | | | | | | | | | | | | |
4/25/25 13:38 | 2/13/25 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | 7 | 77 | M.dm | 3,760 | 391.42 | 0 | 10 | 0 | 2,355 | D | | | | | | | | | | | | | | |
4/25/25 13:08 | 4/23/25 | RQI | Cohen & Steers Quality Income Realty Fund Inc | | Fund | CEF | Closed-End Funds | 1 | 1 | S | -12 | 11.84 | 0 | -1 | -100 | 0 | I | | | | | | | | | | | | | | |
4/25/25 13:07 | 4/23/25 | NIC | Nicolet Bankshares Inc | WI | Financ | NtBnk | National Commercial Banks | 2 | 10 | M.d | 4,558 | 66.62 | 0 | 68 | 143 | 116 | D | | | | | | | | | | | | | | |
4/25/25 13:07 | 4/23/25 | NIC | Nicolet Bankshares Inc | WI | Financ | NtBnk | National Commercial Banks | 2 | 10 | S.d | -4,558 | 66.62 | 0 | -68 | | 116 | D | | | | | | | | | | | | | | |
4/25/25 12:33 | 4/25/25 | GCBC | Greene County Bancorp Inc | DE | Financ | SnBnk | Savings Institutions, Not Fed | 3 | 4 | P.m | 318 | 24.32 | 0 | 13 | 35 | 50 | I | | | | | | | | | | | | | | |
4/25/25 11:55 | 4/24/25 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 63 | P.m | 210 | 2.64 | 0 | 80 | 11 | 803 | M | | | | | | | | | | | | | | |
4/25/25 11:31 | 4/24/25 | HEI | Heico Corp | FL | Aero | Aero | Aircraft Engines & Engine Par | 3 | 3 | S | -12,294 | 239.64 | 0 | -51 | | 204 | D | | | | | | | | | | | | | | |
4/25/25 10:07 | 4/24/25 | COSM | Cosmos Health Inc. | NV | Retail | WhDrg | Drugs, Proprietaries & Druggi | 1 | 8 | P | 768 | 0.4183 | 0 | 1,836 | 53 | 5,327 | D | | | | | | | | | | | | | | |
4/25/25 08:52 | 4/23/25 | CSBB | Csb Bancorp, Inc. | OH | Financ | StBnk | State Commercial Banks | 2 | 8 | P.m | 305 | 40.45 | 0 | 8 | 7 | 114 | D | | | | | | | | | | | | | | |
4/25/25 08:35 | 4/23/25 | SONM | Sonim Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | 6 | 6 | S | -177 | 1.45 | 0 | -122 | | 2,233 | D | | | | | | | | | | | | | | |
4/25/25 08:24 | 4/24/25 | CBKM | Consumers Bancorp Inc /Oh/ | OH | Financ | NtBnk | National Commercial Banks | 7 | 12 | P | 104 | 19.17 | 0 | 5 | 4 | 135 | D | | | | | | | | | | | | | | |
4/24/25 21:35 | 4/22/25 | NTRA | Natera, Inc. | DE | Health | Health | Medical Laboratories | 8 | 46 | S.dm | -46,886 | 134.03 | 0 | -350 | | 3,721 | D | | | | | | | | | | | | | | |
4/24/25 21:35 | 4/22/25 | NTRA | Natera, Inc. | DE | Health | Health | Medical Laboratories | 8 | 46 | M.dm | 46,886 | 134.03 | 0 | 350 | 10 | 3,721 | D | | | | | | | | | | | | | | |
4/24/25 20:27 | 4/23/25 | CVGW | Calavo Growers Inc | CA | Ag | Ag | Agricultural Services | 9 | 12 | M.d | 2,773 | 21.74 | 0 | 128 | 12 | 1,165 | D | | | | | | | | | | | | | | |
4/24/25 20:18 | 4/22/25 | RDDT | Reddit, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | 8 | 23 | S.dm | -132,371 | 117.95 | 0 | -1,122 | | 3,374 | M | | | | | | | | | | | | | | |
4/24/25 20:15 | 4/22/25 | CLMT | Calumet, Inc. /De | | Energy | OilRef | Petroleum Refining | 7 | 10 | S.d | -160 | 0.2820 | 0 | -567 | | 1,419 | D | | | | | | | | | | | | | | |
4/24/25 20:00 | 4/22/25 | CTGO | Contango Ore, Inc. | DE | Mining | Gold | Gold & Silver Ores | 2 | 4 | P | 269 | 11.22 | 0 | 24 | 4 | 594 | D | | | | | | | | | | | | | | |
4/24/25 19:58 | 4/22/25 | EVCM | Evercommerce Inc. | DE | Tech | Softw | Prepackaged Software | 2 | 19 | S.m | -4,218 | 10.05 | 0 | -420 | | 12,974 | I | | | | | | | | | | | | | | |
4/24/25 19:44 | 4/22/25 | SNCR | Synchronoss Technologies Inc | | Tech | SwSv | Computer Programming Services | 4 | 5 | S.a | -309 | 9.79 | 0 | -32 | | 745 | D | | | | | | | | | | | | | | |
4/24/25 19:44 | 4/23/25 | NFLX | Netflix Inc | DE | PerSv | Entert | Video Tape Rental | 10 | 53 | M.dm | 649,825 | 586.69 | 0 | 1,108 | 74 | 2,602 | D | | | | | | | | | | | | | | |
4/24/25 19:44 | 4/23/25 | NFLX | Netflix Inc | DE | PerSv | Entert | Video Tape Rental | 10 | 53 | S.dm | -649,825 | 586.69 | 0 | -1,108 | | 2,602 | D | | | | | | | | | | | | | | |
4/24/25 19:42 | 4/22/25 | ANET | Arista Networks, Inc. | DE | Tech | CNtwk | Computer Communications Equip | 11 | 29 | S.d | -67,093 | 40.52 | 0 | -1,656 | | 42,024 | D | | | | | | | | | | | | | | |
4/24/25 19:41 | 4/24/25 | NTRS | Northern Trust Corp | DE | Financ | StBnk | State Commercial Banks | 7 | 9 | P.d | 8,157 | 92.39 | 0 | 88 | 16 | 626 | D | | | | | | | | | | | | | | |
4/24/25 19:27 | 4/22/25 | META | Meta Platforms, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | 11 | 67 | S.dm | -549,645 | 627.94 | 0 | -875 | | 1,100 | D | | | | | | | | | | | | | | |
4/24/25 18:59 | 4/23/25 | MRVL | Marvell Technology, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | 7 | 15 | S.d | -2,439 | 11.90 | 0 | -205 | | 1,439 | D | | | | | | | | | | | | | | |
4/24/25 18:43 | 4/24/25 | WABC | Westamerica Bancorporation | CA | Financ | NtBnk | National Commercial Banks | 2 | 3 | P.m | 87 | 50.53 | 0 | 2 | 59 | 5 | D | | | | | | | | | | | | | | |
4/24/25 18:35 | 3/10/25 | GO | Grocery Outlet Holding Corp. | DE | Retail | Grocer | Grocery Stores | 12 | 22 | S.m | -4,683 | 12.59 | 0 | -372 | | 4,011 | I | | | | | | | | | | | | | | |
4/24/25 18:23 | 4/21/25 | CEDIX | Bluebay Destra International Event-Driven Credit Fund | | Fund | CEF | Closed-End Funds | 1 | 1 | S | -108 | 21.67 | 0 | -5 | | 24 | D | | | | | | | | | | | | | | |
4/24/25 17:58 | 4/24/25 | CWBC | Community West Bancshares | CA | Financ | StBnk | State Commercial Banks | 10 | 16 | P.dm | 440 | 13.46 | 0 | 33 | 5 | 735 | D | | | | | | | | | | | | | | |
4/24/25 17:53 | 4/23/25 | SNOW | Snowflake Inc. | DE | Tech | Softw | Prepackaged Software | 6 | 28 | M.dm | 81,168 | 94.59 | 0 | 858 | 8 | 11,144 | D | | | | | | | | | | | | | | |
4/24/25 17:53 | 4/23/25 | SNOW | Snowflake Inc. | DE | Tech | Softw | Prepackaged Software | 6 | 28 | S.dm | -81,168 | 94.59 | 0 | -858 | | 11,144 | D | | | | | | | | | | | | | | |
4/24/25 17:38 | 2/10/25 | PASG | Passage Bio, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 4 | M.dm | 130 | 0.3287 | 0 | 396 | 6 | 6,927 | D | | | | | | | | | | | | | | |
4/24/25 17:38 | 2/11/25 | PASG | Passage Bio, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 4 | S.dm | -130 | 0.3287 | 0 | -396 | | 6,927 | D | | | | | | | | | | | | | | |
4/24/25 17:35 | 11/9/24 | GMGI | Golden Matrix Group, Inc. | NV | Tech | Softw | Prepackaged Software | 8 | 31 | M.dm | 3,100 | 1.20 | 0 | 2,587 | 2 | 117,785 | D | | | | | | | | | | | | | | |
4/24/25 17:07 | 4/22/25 | CRM | Salesforce, Inc. | DE | Tech | Softw | Prepackaged Software | 17 | 56 | M.dm | 33,548 | 186.77 | 0 | 180 | 9 | 2,202 | D | | | | | | | | | | | | | | |
4/24/25 17:07 | 4/23/25 | CRM | Salesforce, Inc. | DE | Tech | Softw | Prepackaged Software | 17 | 56 | S.dm | -33,548 | 186.77 | 0 | -180 | | 2,202 | D | | | | | | | | | | | | | | |
4/24/25 17:06 | 3/15/25 | EXFY | Expensify, Inc. | DE | Tech | Softw | Prepackaged Software | 5 | 21 | M.adm | 1,722 | 3.04 | 0 | 566 | 24 | 2,924 | D | | | | | | | | | | | | | | |
4/24/25 17:06 | 3/19/25 | EXFY | Expensify, Inc. | DE | Tech | Softw | Prepackaged Software | 5 | 21 | S.adm | -1,722 | 3.04 | 0 | -566 | | 2,924 | D | | | | | | | | | | | | | | |
4/24/25 17:05 | 4/23/25 | ULY | Urgent.Ly Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | 2 | 8 | S.m | -40 | 0.7743 | 0 | -52 | | 377 | D | | | | | | | | | | | | | | |
4/24/25 17:03 | 4/23/25 | BWMN | Bowman Consulting Group Ltd. | | BizSv | Conslt | Management Consulting Service | 1 | 2 | S.m | -112 | 22.32 | 0 | -5 | | 188 | D | | | | | | | | | | | | | | |
4/24/25 17:02 | 4/22/25 | PPTIN | Presidio Property Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 3 | P.m | 50 | 14.01 | 0 | 4 | 69 | 9 | I | | | | | | | | | | | | | | |
4/24/25 16:59 | 4/22/25 | HBAN | Huntington Bancshares Inc /Md/ | MD | Financ | NtBnk | National Commercial Banks | 6 | 10 | M.d | 5,233 | 12.54 | 0 | 417 | 4 | 10,082 | D | | | | | | | | | | | | | | |
4/24/25 16:55 | 4/22/25 | CRDO | Credo Technology Group Holding Ltd | E9 | Tech | Semicn | Semiconductors & Related Devi | 7 | 22 | S | -55,815 | 49.62 | 0 | -1,125 | | 21,888 | I | | | | | | | | | | | | | | |
4/24/25 16:47 | 4/22/25 | CBLL | Ceribell, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | 1 | 2 | S.m | -377 | 15.08 | 0 | -25 | | 1,112 | D | | | | | | | | | | | | | | |
4/24/25 16:45 | 4/17/25 | ALOT | Astronova, Inc. | RI | Tech | Hardw | Computer Peripheral Equipment | 5 | 13 | P.dm | 161 | 3.32 | 0 | 49 | 15 | 373 | D | | | | | | | | | | | | | | |
4/24/25 16:40 | 4/23/25 | KPTI | Karyopharm Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 10 | S | -171 | 4.71 | 0 | -36 | | 1,535 | D | | | | | | | | | | | | | | |
4/24/25 16:35 | 4/23/25 | PB | Prosperity Bancshares Inc | TX | Financ | StBnk | State Commercial Banks | 1 | 13 | S | -1,043 | 72.94 | 0 | -14 | | 366 | M | | | | | | | | | | | | | | |
4/24/25 16:33 | 4/22/25 | TCX | Tucows Inc /Pa/ | PA | BizSv | DocSv | Computer Processing & Data Pr | 1 | 9 | S.m | -277 | 16.65 | 0 | -17 | | 604 | D | | | | | | | | | | | | | | |
4/24/25 16:29 | 4/23/25 | PUMP | Propetro Holding Corp. | TX | Energy | OilSv | Oil & Gas Field Services | 13 | 26 | M.d | 75 | 0.1381 | 0 | 542 | 51 | 1,610 | D | | | | | | | | | | | | | | |
4/24/25 16:28 | 4/23/25 | GTLB | Gitlab Inc. | DE | Tech | Softw | Prepackaged Software | 6 | 12 | S.d | -25,871 | 52.30 | 0 | -495 | | 5,315 | D | | | | | | | | | | | | | | |
4/24/25 16:28 | 3/5/25 | BBIO | Bridgebio Pharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 20 | S.dm | -342,065 | 33.32 | 0 | -10,266 | | 47,742 | I | | | | | | | | | | | | | | |
4/24/25 16:27 | 4/23/25 | PINS | Pinterest, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | 6 | 13 | S.d | -14,865 | 32.67 | 0 | -455 | | 1,826 | D | | | | | | | | | | | | | | |
4/24/25 16:22 | 5/16/24 | KRT | Karat Packaging Inc. | DE | Hshld | PlPrd | Plastics Products | 1 | 1 | M.d | 94 | 18.80 | 0 | 5 | 500 | 6 | D | | | | | | | | | | | | | | |
4/24/25 16:20 | 1/29/25 | PFBX | Peoples Financial Corp /Ms/ | MS | Financ | StBnk | State Commercial Banks | 2 | 12 | P | 591 | 18.51 | 0 | 32 | 5 | 688 | D | | | | | | | | | | | | | | |
4/24/25 16:17 | 4/23/25 | PBI | Pitney Bowes Inc /de/ | DE | Tech | Hardw | Office Machines | 8 | 16 | S.dm | -22,793 | 8.85 | 0 | -2,574 | | 15,321 | D | | | | | | | | | | | | | | |
4/24/25 16:15 | 4/22/25 | PROK | Prokidney Corp. | E9 | Health | BioPrd | Biological Products, (No Diag | 1 | 5 | P.m | 1,519 | 0.6656 | 0 | 2,283 | 3 | 73,843 | D | | | | | | | | | | | | | | |
4/24/25 16:15 | 4/22/25 | BRKR | Bruker Corp | DE | Electr | LabEq | Laboratory Analytical Instrum | 3 | 3 | M.d | 1,282 | 42.03 | 0 | 31 | 0 | 40,516 | D | | | | | | | | | | | | | | |
4/24/25 16:13 | 4/24/25 | SMRT | Smartrent, Inc. | DE | Tech | Softw | Computer Integrated Systems D | 6 | 21 | M.dm | 212 | 0.8324 | 0 | 255 | 76 | 592 | D | | | | | | | | | | | | | | |
4/24/25 16:12 | 4/22/25 | MSTR | Microstrategy Inc | DE | Financ | Loan | Finance Services | 6 | 17 | M.dm | 16,211 | 146.34 | 0 | 111 | | 90 | D | | | | | | | | | | | | | | |
4/24/25 16:12 | 4/22/25 | MSTR | Microstrategy Inc | DE | Financ | Loan | Finance Services | 6 | 17 | S.dm | -16,211 | 146.34 | 0 | -111 | | 90 | D | | | | | | | | | | | | | | |
4/24/25 16:11 | 4/22/25 | CARG | Cargurus, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | 7 | 21 | S.dm | -21,550 | 33.28 | 0 | -647 | | 3,176 | M | | | | | | | | | | | | | | |
4/24/25 16:06 | 4/23/25 | DUOL | Duolingo, Inc. | DE | Tech | Softw | Prepackaged Software | 8 | 24 | S.d | -51,482 | 276.42 | 0 | -186 | | 388 | D | | | | | | | | | | | | | | |
4/24/25 16:06 | 4/22/25 | RCKT | Rocket Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 10 | S.m | -779 | 8.32 | 0 | -94 | | 2,358 | D | | | | | | | | | | | | | | |
4/24/25 16:05 | 4/22/25 | ABNB | Airbnb, Inc. | DE | BizSv | BizSv | To Dwellings & Other Building | 5 | 38 | S.dm | -350,869 | 128.44 | 0 | -2,732 | | 15,953 | D | | | | | | | | | | | | | | |
4/24/25 16:03 | 4/23/25 | RLAY | Relay Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 5 | 10 | S.m | -2,102 | 4.02 | 0 | -523 | | 3,574 | D | | | | | | | | | | | | | | |
4/24/25 15:22 | 4/23/25 | TAYD | Taylor Devices, Inc. | NY | Machn | Mchn | General Industrial Machinery | 2 | 2 | P.d | 91 | 15.17 | 0 | 6 | 14 | 50 | D | | | | | | | | | | | | | | |
4/24/25 15:08 | 4/23/25 | BHRB | Burke & Herbert Financial Services Corp. | VA | Financ | NtBnk | National Commercial Banks | 9 | 21 | M.d | 2,388 | 45.64 | 0 | 52 | 6 | 894 | D | | | | | | | | | | | | | | |
4/24/25 15:01 | 4/24/25 | OVLY | Oak Valley Bancorp | CA | Financ | StBnk | State Commercial Banks | 6 | 12 | P.m | 317 | 25.64 | 0 | 12 | 2 | 521 | D | | | | | | | | | | | | | | |
4/24/25 14:39 | 4/23/25 | KR | Kroger Co | OH | Retail | Grocer | Grocery Stores | 10 | 31 | S.d | -45,488 | 50.55 | 0 | -900 | | 1,164 | D | | | | | | | | | | | | | | |
4/24/25 14:17 | 4/2/25 | BUKS | Butler National Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | 2 | 6 | S.m | -422 | 1.62 | 0 | -261 | | 9,278 | D | | | | | | | | | | | | | | |
4/24/25 14:17 | 4/22/25 | LAKE | Lakeland Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 2 | 2 | P | 41 | 15.95 | 0 | 3 | 2 | 114 | D | | | | | | | | | | | | | | |
4/24/25 13:33 | 3/16/20 | APT | Alpha Pro Tech Ltd | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 1 | 3 | S | -477 | 12.08 | 0 | -40 | | 65 | M | | | | | | | | | | | | | | |
4/24/25 13:23 | 4/22/25 | CBRL | Cracker Barrel Old Country Store, Inc | | Retail | Dining | Eating Places | 1 | 4 | P.m | 8,536 | 38.36 | 0 | 223 | 9 | 2,569 | D | | | | | | | | | | | | | | |
4/24/25 12:42 | 4/23/25 | IIF | Morgan Stanley India Investment Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 3 | P | 992 | 25.66 | 0 | 39 | 4 | 1,009 | I | | | | | | | | | | | | | | |
4/24/25 12:41 | 4/22/25 | TEAF | Tortoise Sustainable & Social Impact Term Fund | | Fund | CEF | Closed-End Funds | 1 | 10 | P.m | 2,160 | 10.88 | 0 | 199 | 15 | 1,549 | I | | | | | | | | | | | | | | |
4/24/25 12:39 | 4/22/25 | GF | New Germany Fund Inc | MD | Fund | CEF | Closed-End Funds | 1 | 5 | P.m | 496 | 9.48 | 0 | 52 | 3 | 1,717 | I | | | | | | | | | | | | | | |
4/24/25 12:36 | 4/23/25 | GRX | Gabelli Healthcare & Wellnessrx Trust | | Fund | CEF | Closed-End Funds | 2 | 13 | P.m | 503 | 9.86 | 0 | 51 | 2 | 2,542 | I | | | | | | | | | | | | | | |
4/24/25 12:33 | 4/22/25 | DMA | Destra Multi-Alternative Fund | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 115 | 8.01 | 0 | 14 | 1 | 1,753 | I | | | | | | | | | | | | | | |
4/24/25 12:30 | 4/23/25 | MPA | Blackrock Muniyield Pennsylvania Quality Fund | NJ | Fund | CEF | Closed-End Funds | 1 | 25 | S.m | -4,413 | 11.24 | 0 | -393 | | 2,206 | I | | | | | | | | | | | | | | |
4/24/25 12:27 | 4/22/25 | ENX | Eaton Vance New York Municipal Bond Fund | | Fund | CEF | Closed-End Funds | 1 | 19 | P.m | 4,130 | 9.48 | 0 | 435 | 13 | 3,788 | I | | | | | | | | | | | | | | |
4/24/25 12:23 | 4/22/25 | EVM | Eaton Vance California Municipal Bond Fund | | Fund | CEF | Closed-End Funds | 1 | 8 | P | 3,453 | 9.20 | 0 | 375 | 10 | 4,119 | I | | | | | | | | | | | | | | |
4/24/25 12:10 | 4/22/25 | RMBS | Rambus Inc | DE | Tech | Semicn | Semiconductors & Related Devi | 5 | 11 | S.m | -7,830 | 58.63 | 0 | -134 | | 566 | D | | | | | | | | | | | | | | |
4/24/25 11:57 | 4/1/25 | SCHW | Schwab Charles Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | 10 | 27 | S.dm | -122,885 | 61.83 | 0 | -1,988 | | 101,969 | I | | | | | | | | | | | | | | |
4/24/25 11:56 | 4/22/25 | MIO | Pioneer Municipal High Income Opportunities Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 8 | P.m | 731 | 11.43 | 0 | 64 | 3 | 2,160 | I | | | | | | | | | | | | | | |
4/24/25 11:53 | 4/22/25 | MAV | Pioneer Municipal High Income Advantage Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 6 | P.m | 502 | 8.06 | 0 | 62 | 2 | 3,971 | I | | | | | | | | | | | | | | |
4/24/25 11:50 | 4/22/25 | MHI | Pioneer Municipal High Income Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 4 | P | 609 | 8.71 | 0 | 70 | 2 | 4,202 | I | | | | | | | | | | | | | | |
4/24/25 11:09 | 4/22/25 | GTEC | Greenland Technologies Holding Corp. | D8 | Machn | Mchn | General Industrial Machinery | 1 | 2 | S | -12,423 | 1.00 | 0 | -12,423 | | 6,214 | I | | | | | | | | | | | | | | |
4/24/25 11:09 | 4/22/25 | GTEC | Greenland Technologies Holding Corp. | D8 | Machn | Mchn | General Industrial Machinery | 1 | 2 | P | 12,423 | 1.00 | 0 | 12,423 | | 6,214 | I | | | | | | | | | | | | | | |
4/24/25 10:54 | 4/23/25 | FFIN | First Financial Bankshares Inc | TX | Financ | StBnk | State Commercial Banks | 4 | 5 | P.dm | 307 | 33.10 | 0 | 9 | 1 | 1,174 | I | | | | | | | | | | | | | | |
4/24/25 10:35 | 4/10/25 | FRAF | Franklin Financial Services Corp /pa/ | PA | Financ | StBnk | State Commercial Banks | 7 | 10 | M.d | 659 | 34.36 | 0 | 19 | 28 | 86 | D | | | | | | | | | | | | | | |
4/24/25 09:35 | 4/22/25 | ADVM | Adverum Biotechnologies, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 5 | P.m | 3,412 | 3.89 | 0 | 876 | 18 | 5,642 | M | | | | | | | | | | | | | | |
4/24/25 08:46 | 4/23/25 | REYN | Reynolds Consumer Products Inc. | DE | BizSv | Paper | Plastics, Foil & Coated Paper | 16 | 16 | M.d | 149 | 1.35 | 0 | 110 | 64 | 284 | D | | | | | | | | | | | | | | |
4/23/25 20:55 | 4/21/25 | UAN | Cvr Partners, LP | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | 1 | 10 | P.m | 7,084 | 72.22 | 0 | 98 | 2 | 4,164 | I | | | | | | | | | | | | | | |
4/23/25 20:54 | 2/19/25 | CVI | Cvr Energy Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | 2 | 10 | M.dm | 47,976 | 17.29 | 0 | 2,775 | 4 | 70,339 | D | | | | | | | | | | | | | | |
4/23/25 20:51 | 4/21/25 | FNKO | Funko, Inc. | DE | Hshld | Toys | Games, Toys & Children's Vehi | 5 | 21 | M.dm | 552 | 3.20 | 0 | 173 | | 171 | D | | | | | | | | | | | | | | |
4/23/25 20:41 | 4/21/25 | VANI | Vivani Medical, Inc. | CA | Health | ElcMd | Electromedical & Electrothera | 2 | 6 | P.m | 258 | 1.00 | 0 | 258 | 1 | 18,659 | I | | | | | | | | | | | | | | |
4/23/25 20:06 | 4/21/25 | SKYH | Sky Harbour Group Corp | DE | RlEst | RlEst | Real Estate Operators (No Dev | 1 | 9 | S.m | -4,692 | 11.55 | 0 | -406 | | 12,258 | D | | | | | | | | | | | | | | |
4/23/25 20:00 | 4/22/25 | BYRN | Byrna Technologies Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | 6 | 8 | P.d | 3,359 | 25.60 | 0 | 131 | 8 | 1,706 | D | | | | | | | | | | | | | | |
4/23/25 20:00 | 4/21/25 | DKNG | Draftkings Inc. | NV | PerSv | Entert | Miscellaneous Amusement & Rec | 13 | 37 | S.dm | -155,311 | 34.66 | 0 | -4,481 | | 11,944 | D | | | | | | | | | | | | | | |
4/23/25 20:00 | 4/21/25 | JANX | Janux Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 7 | M.dm | 25,733 | 30.49 | 0 | 844 | 8 | 11,272 | D | | | | | | | | | | | | | | |
4/23/25 20:00 | 4/21/25 | JANX | Janux Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 7 | S.dm | -25,733 | 30.49 | 0 | -844 | | 11,272 | D | | | | | | | | | | | | | | |
4/23/25 19:40 | 4/21/25 | BLK | Blackrock, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | 1 | 4 | S.d | -17,974 | 801.32 | 0 | -22 | | 146 | D | | | | | | | | | | | | | | |
4/23/25 19:09 | 4/21/25 | BOX | Box Inc | DE | Tech | Softw | Prepackaged Software | 5 | 11 | S.d | -2,401 | 29.80 | 0 | -81 | | 5,245 | D | | | | | | | | | | | | | | |
4/23/25 18:56 | 4/22/25 | ADBE | Adobe Inc. | DE | Tech | Softw | Prepackaged Software | 18 | 30 | M.dm | 3,699 | 32.81 | 0 | 113 | 20 | 686 | D | | | | | | | | | | | | | | |
4/23/25 18:48 | 4/22/25 | ATEC | Alphatec Holdings, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 5 | 13 | S.m | -6,593 | 10.92 | 0 | -604 | | 8,514 | D | | | | | | | | | | | | | | |
4/23/25 18:33 | 4/21/25 | LQDT | Liquidity Services Inc | DE | BizSv | BizSv | Business Services | 12 | 31 | S.dm | -15,112 | 26.04 | 0 | -580 | | 7,708 | I | | | | | | | | | | | | | | |
4/23/25 18:31 | 4/22/25 | WSM | Williams Sonoma Inc | CA | Retail | FurnSt | Home Furniture, Furnishings & | 6 | 18 | S.dm | -12,609 | 26.92 | 0 | -468 | | 1,342 | D | | | | | | | | | | | | | | |
4/23/25 18:14 | 4/21/25 | NOVT | Novanta Inc | A3 | Electr | ElcEq | Miscellaneous Electrical Mach | 4 | 7 | M.d | 0 | 0.00 | 0 | 29 | 11 | 288 | D | | | | | | | | | | | | | | |
4/23/25 18:10 | 4/21/25 | WMT | Walmart Inc. | DE | Retail | VrtySt | Variety Stores | 8 | 17 | S.m | -1,088,708 | 90.83 | 0 | -11,987 | | 602,798 | D | | | | | | | | | | | | | | |
4/23/25 18:06 | 4/21/25 | SOFI | Sofi Technologies, Inc. | DE | Financ | Loan | Finance Services | 8 | 12 | S.d | -1,271 | 0.7715 | 0 | -1,647 | | 13,448 | D | | | | | | | | | | | | | | |
4/23/25 18:05 | 4/21/25 | CCO | Clear Channel Outdoor Holdings, Inc. | DE | BizSv | Ads | Advertising | 3 | 8 | P.m | 9,656 | 0.9737 | 0 | 9,917 | 17 | 67,575 | D | | | | | | | | | | | | | | |
4/23/25 18:02 | 4/21/25 | MCFT | Mastercraft Boat Holdings, Inc. | DE | Machn | RailEq | Ship & Boat Building & Repair | 2 | 3 | P.m | 960 | 15.92 | 0 | 60 | 3 | 1,838 | D | | | | | | | | | | | | | | |
4/23/25 18:00 | 4/21/25 | TBPH | Theravance Biopharma, Inc. | E9 | Health | Drug | Pharmaceutical Preparations | 1 | 1 | S | -36 | 9.00 | 0 | -4 | | 370 | D | | | | | | | | | | | | | | |
4/23/25 17:47 | 3/7/25 | VRNOF | Verano Holdings Corp. | A1 | Ag | Ag | Crops | 13 | 21 | M.d | 64 | 0.0646 | 0 | 985 | 3 | 32,371 | D | | | | | | | | | | | | | | |
4/23/25 17:42 | 4/22/25 | AZO | Autozone Inc | NV | Retail | AutoSt | Auto & Home Supply Stores | 7 | 13 | M.d | 59,202 | 2,285.3 | 0 | 26 | | 6 | D | | | | | | | | | | | | | | |
4/23/25 17:42 | 4/22/25 | AZO | Autozone Inc | NV | Retail | AutoSt | Auto & Home Supply Stores | 7 | 13 | S.d | -59,202 | 2,285.3 | 0 | -26 | | 6 | D | | | | | | | | | | | | | | |
4/23/25 17:39 | 3/7/25 | YELP | Yelp Inc | DE | PerSv | PerSv | Personal Services | 5 | 13 | S.d | -3,825 | 33.15 | 0 | -115 | | 1,025 | D | | | | | | | | | | | | | | |
4/23/25 17:34 | 4/21/25 | GEVO | Gevo, Inc. | DE | Chem | OChm | Industrial Organic Chemicals | 1 | 2 | S | -19 | 1.26 | 0 | -15 | | 332 | D | | | | | | | | | | | | | | |
4/23/25 17:30 | 1/2/25 | NFE | New Fortress Energy Inc. | DE | Utility | NgDist | Natural Gas Distribution | 3 | 4 | M.d | 2,704 | 7.01 | 0 | 385 | 1 | 53,825 | D | | | | | | | | | | | | | | |
4/23/25 17:29 | 4/15/25 | FCEL | Fuelcell Energy Inc | DE | Electr | ElcEq | Electrical Industrial Apparat | 1 | 1 | M.d | 0 | 0.00 | 0 | 3 | 64 | 9 | D | | | | | | | | | | | | | | |
4/23/25 17:28 | 4/21/25 | ALLO | Allogene Therapeutics, Inc. | | Health | BioPrd | Biological Products, (No Diag | 8 | 9 | S | -301 | 1.82 | 0 | -165 | | 11,507 | D | | | | | | | | | | | | | | |
4/23/25 17:26 | 4/21/25 | EVBN | Evans Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | 3 | 14 | M.d | 1,264 | 36.56 | 0 | 35 | 30 | 148 | D | | | | | | | | | | | | | | |
4/23/25 17:25 | 4/21/25 | CNXC | Concentrix Corp | DE | BizSv | BizSv | Business Services | 3 | 5 | P.m | 5,399 | 48.49 | 0 | 111 | 7 | 1,780 | D | | | | | | | | | | | | | | |