8/24/26 21:43 | 8/21/26 | PRE | Prenetics Global Ltd | E9 | Health | Drug | Pharmaceutical Preparations | 5 | 7 | M.dm | 502 | 2.73 | 0 | 184 | 31 | 787 | D | | | | | | | | | | | | | | |
8/24/26 21:32 | 8/21/26 | OUT | Outfront Media Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 10 | 13 | M.dm | 1,526 | 13.15 | 0 | 116 | 36 | 440 | D | | | | | | | | | | | | | | |
8/24/26 21:30 | 8/20/26 | FLD | Fold Holdings, Inc. | DE | Financ | Loan | Finance Services | 6 | 27 | S.dm | -135 | 0.5247 | 0 | -257 | | 11,261 | D | | | | | | | | | | | | | | |
8/24/26 21:18 | 8/21/26 | VENU | Venu Holding Corp | CO | PerSv | Entert | Amusement & Recreation Servic | 2 | 7 | P | 94 | 2.93 | 0 | 32 | 0 | 10,378 | D | | | | | | | | | | | | | | |
8/24/26 21:02 | 8/24/26 | CTTH | Ctt Pharmaceutical Holdings, Inc. | FL | Health | Drug | Pharmaceutical Preparations | 1 | 5 | P | 2 | 0.0555 | 0 | 33 | 0 | 9,379 | D | | | | | | | | | | | | | | |
8/24/26 20:57 | 8/21/26 | CMG | Chipotle Mexican Grill Inc | | Retail | Dining | Eating Places | 1 | 1 | S | -96 | 35.75 | 0 | -3 | | 21 | D | | | | | | | | | | | | | | |
8/24/26 20:55 | 6/10/26 | PCOR | Procore Technologies, Inc. | DE | Tech | Softw | Prepackaged Software | 5 | 14 | M.dm | 12,026 | 29.66 | 0 | 405 | 7 | 6,574 | D | | | | | | | | | | | | | | |
8/24/26 20:55 | 6/10/26 | PCOR | Procore Technologies, Inc. | DE | Tech | Softw | Prepackaged Software | 5 | 14 | S.dm | -12,026 | 29.66 | 0 | -405 | | 6,574 | D | | | | | | | | | | | | | | |
8/24/26 20:51 | 8/17/26 | APLM | Apollomics Inc. | E9 | Health | Drug | Pharmaceutical Preparations | 8 | 11 | M.d | 8,250 | 13.62 | 0 | 606 | 58 | 1,643 | D | | | | | | | | | | | | | | |
8/24/26 20:27 | 8/21/26 | IHT | Innsuites Hospitality Trust | OH | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | S | -1,820,621 | 52,317 | 0 | -35 | 0 | 8,046 | D | | | | | | | | | | | | | | |
8/24/26 20:12 | 8/22/26 | CRM | Salesforce, Inc. | DE | Tech | Softw | Prepackaged Software | 14 | 18 | M.d | 0 | 0.00 | 0 | 23 | 1 | 2,230 | D | | | | | | | | | | | | | | |
8/24/26 20:03 | 8/5/26 | PLTR | Palantir Technologies Inc. | | Tech | Softw | Prepackaged Software | 5 | 10 | S.dm | -124,398 | 161.26 | 0 | -771 | | 8,952 | D | | | | | | | | | | | | | | |
8/24/26 19:56 | 8/20/26 | XYZ | Block, Inc. | DE | Tech | Softw | Prepackaged Software | 4 | 28 | S.m | -63,722 | 79.27 | 0 | -804 | | 3,510 | D | | | | | | | | | | | | | | |
8/24/26 19:36 | 8/17/26 | SI | Shoulder Innovations, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 2 | 6 | S.m | -5,252 | 22.27 | 0 | -236 | | 2,601 | D | | | | | | | | | | | | | | |
8/24/26 19:28 | 8/20/26 | RHLD | Resolute Holdings Management, Inc. | NV | Financ | Loan | Finance Services | 1 | 1 | P | 44 | 117.84 | 0 | 0 | 13 | 3 | D | | | | | | | | | | | | | | |
8/24/26 19:20 | 8/6/26 | CHYM | Chime Financial, Inc. | DE | Financ | Loan | Finance Services | 6 | 17 | S.dm | -664,243 | 32.40 | 0 | -20,500 | | 54,088 | I | | | | | | | | | | | | | | |
8/24/26 19:12 | 8/21/26 | EVCM | Evercommerce Inc. | DE | Tech | Softw | Prepackaged Software | 4 | 26 | S.m | -5,718 | 10.34 | 0 | -553 | | 11,846 | D | | | | | | | | | | | | | | |
8/24/26 19:00 | 8/20/26 | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | 7 | 21 | M.dm | 15,613 | 464.65 | 0 | 34 | 3 | 1,090 | D | | | | | | | | | | | | | | |
8/24/26 19:00 | 8/21/26 | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | 7 | 21 | S.dm | -15,613 | 464.65 | 0 | -34 | | 1,090 | D | | | | | | | | | | | | | | |
8/24/26 18:49 | 8/20/26 | AUGO | Aura Minerals Inc. | D8 | Mining | IndMn | Metal Mining | 3 | 19 | S.dm | -67,128 | 76.02 | 0 | -883 | | 1,180 | I | | | | | | | | | | | | | | |
8/24/26 18:46 | 8/19/26 | GWRE | Guidewire Software, Inc. | DE | Tech | Softw | Prepackaged Software | 5 | 20 | S.m | -6,957 | 148.05 | 0 | -47 | | 447 | D | | | | | | | | | | | | | | |
8/24/26 18:44 | 7/10/26 | GLOO | Gloo Holdings, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | 5 | 21 | P.dm | 11,394 | 3.32 | 0 | 3,433 | 46 | 10,907 | I | | | | | | | | | | | | | | |
8/24/26 18:29 | 8/11/26 | CHRD | Chord Energy Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 5 | 5 | S.m | -5,405 | 142.52 | 0 | -38 | | 293 | D | | | | | | | | | | | | | | |
8/24/26 18:27 | 8/14/26 | WLFC | Willis Lease Finance Corp | DE | Machn | IndWs | Machinery, Equipment & Suppli | 4 | 6 | S.m | -9,481 | 63.82 | 0 | -149 | | 11,759 | D | | | | | | | | | | | | | | |
8/24/26 18:26 | 8/20/26 | AVAH | Aveanna Healthcare Holdings, Inc. | DE | Health | Health | Home Health Care Services | 6 | 15 | S.m | -773,117 | 9.69 | 0 | -79,747 | | 102,570 | I | | | | | | | | | | | | | | |
8/24/26 18:26 | 8/17/26 | SOFI | Sofi Technologies, Inc. | DE | Financ | Loan | Finance Services | 13 | 24 | M.d | 2,669 | 2.03 | 0 | 1,318 | 8 | 17,179 | D | | | | | | | | | | | | | | |
8/24/26 18:14 | 8/20/26 | ANET | Arista Networks, Inc. | DE | Tech | CNtwk | Computer Communications Equip | 12 | 37 | M.d | 890,514 | 171.79 | 0 | 5,184 | 2 | 215,006 | D | | | | | | | | | | | | | | |
8/24/26 18:12 | 8/20/26 | TENX | Tenax Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 2 | P.dm | 1,865 | 1.80 | 0 | 1,035 | 27 | 4,865 | I | | | | | | | | | | | | | | |
8/24/26 18:09 | 8/22/26 | ANGI | Angi Inc. | DE | BizSv | Ads | Advertising | 3 | 3 | M.d | 0 | 0.00 | 0 | 9 | 23 | 47 | D | | | | | | | | | | | | | | |
8/24/26 18:09 | 8/21/26 | NXT | Nextpower Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | 8 | 14 | S.dm | -16,621 | 42.88 | 0 | -388 | | 2,667 | D | | | | | | | | | | | | | | |
8/24/26 18:08 | 8/20/26 | GEO | Geo Group Inc | FL | Build | Homebld | Residential Bldg Contractors | 2 | 2 | S | -426 | 31.59 | 0 | -14 | | 217 | D | | | | | | | | | | | | | | |
8/24/26 18:03 | 8/20/26 | GO | Grocery Outlet Holding Corp. | DE | Retail | Grocer | Grocery Stores | 2 | 4 | P | 245 | 10.01 | 0 | 24 | 24 | 127 | D | | | | | | | | | | | | | | |
8/24/26 18:02 | 6/12/26 | GEVO | Gevo, Inc. | DE | Chem | OChm | Industrial Organic Chemicals | 9 | 20 | S.d | -1,846 | 1.57 | 0 | -1,180 | | 8,800 | D | | | | | | | | | | | | | | |
8/24/26 17:58 | 8/19/26 | LCUT | Lifetime Brands, Inc | DE | Build | BldTls | Cutlery, Handtools & General | 2 | 2 | S | -34 | 9.61 | 0 | -4 | 0 | 1,319 | D | | | | | | | | | | | | | | |
8/24/26 17:58 | 8/11/26 | APPF | Appfolio Inc | | Tech | Softw | Prepackaged Software | 5 | 27 | S.m | -44,302 | 192.53 | 0 | -230 | | 569 | D | | | | | | | | | | | | | | |
8/24/26 17:56 | 8/20/26 | PACS | Pacs Group, Inc. | DE | Health | Health | Skilled Nursing Care Faciliti | 4 | 12 | S.m | -49,874 | 41.68 | 0 | -1,197 | | 112,158 | D | | | | | | | | | | | | | | |
8/24/26 17:52 | 6/11/26 | RCUS | Arcus Biosciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 6 | M.dm | 3,192 | 22.43 | 0 | 142 | 11 | 1,493 | D | | | | | | | | | | | | | | |
8/24/26 17:50 | 8/20/26 | SNDK | Sandisk Corp | DE | Tech | CStrg | Computer Storage Devices | 2 | 5 | M.ed | 10 | 2.52 | 0 | 4 | 5 | 82 | D | | | | | | | | | | | | | | |
8/24/26 17:50 | 8/24/26 | MATX | Matson, Inc. | HI | Trans | WtrTr | Water Transportation | 11 | 13 | S | -9,698 | 200.27 | 0 | -48 | | 375 | D | | | | | | | | | | | | | | |
8/24/26 17:49 | 8/21/26 | CWBC | Community West Bancshares | CA | Financ | StBnk | State Commercial Banks | 5 | 6 | P | 138 | 24.77 | 0 | 6 | 1 | 720 | D | | | | | | | | | | | | | | |
8/24/26 17:47 | 8/21/26 | DFH | Dream Finders Homes, Inc. | TX | Build | Homebld | Operative Builders | 3 | 7 | P.m | 8,165 | 15.11 | 0 | 541 | 17 | 3,644 | D | | | | | | | | | | | | | | |
8/24/26 17:39 | 8/21/26 | BLZE | Backblaze, Inc. | DE | Tech | Softw | Prepackaged Software | 2 | 2 | S | -237 | 15.82 | 0 | -15 | | 2,542 | D | | | | | | | | | | | | | | |
8/24/26 17:33 | 8/20/26 | TNET | Trinet Group, Inc. | DE | BizSv | BizSv | Business Services | 3 | 3 | S | -524 | 68.85 | 0 | -8 | | 210 | D | | | | | | | | | | | | | | |
8/24/26 17:32 | 6/3/26 | XOS | Xos, Inc. | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | 4 | 7 | S.m | -2,595 | 5.20 | 0 | -499 | | 2,937 | D | | | | | | | | | | | | | | |
8/24/26 17:31 | 7/1/26 | HNGE | Hinge Health, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | 5 | 15 | S.dm | -285,202 | 78.28 | 0 | -3,643 | | 771 | D | | | | | | | | | | | | | | |
8/24/26 17:31 | 8/20/26 | SEZL | Sezzle Inc. | DE | BizSv | BizSv | Business Services | 5 | 12 | P.dm | 19,137 | 155.21 | 0 | 123 | 7 | 1,832 | D | | | | | | | | | | | | | | |
8/24/26 17:31 | 8/20/26 | HNST | Honest Company, Inc. | DE | Retail | eCom | Catalog & Mail-Order Houses | 8 | 9 | S.dm | -1,535 | 5.11 | 0 | -301 | | 7,564 | D | | | | | | | | | | | | | | |
8/24/26 17:30 | 8/24/26 | KURA | Kura Oncology, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 5 | P | 3,635 | 11.33 | 0 | 321 | 22 | 1,762 | I | | | | | | | | | | | | | | |
8/24/26 17:29 | 8/24/26 | NXST | Nexstar Media Group, Inc. | DE | Media | Tv | Television Broadcasting Stati | 12 | 54 | S.d | -5,620 | 82.60 | 0 | -68 | | 2,028 | D | | | | | | | | | | | | | | |
8/24/26 17:28 | 5/28/26 | GSHD | Goosehead Insurance, Inc. | DE | Insur | InsBrk | Insurance Agents, Brokers & S | 8 | 12 | P.dm | 31,847 | 64.16 | 0 | 496 | 4 | 13,008 | D | | | | | | | | | | | | | | |
8/24/26 17:27 | 8/12/26 | GSAT | Globalstar, Inc. | DE | Telco | Telco | Communications Services | 4 | 8 | S.dm | -22,405 | 77.66 | 0 | -288 | | 681 | I | | | | | | | | | | | | | | |
8/24/26 17:26 | 5/29/26 | PFBX | Peoples Financial Corp /Ms/ | MS | Financ | StBnk | State Commercial Banks | 5 | 10 | P.m | 1,219 | 22.08 | 0 | 55 | 5 | 1,279 | D | | | | | | | | | | | | | | |
8/24/26 17:25 | 8/21/26 | FLXS | Flexsteel Industries Inc | MN | Hshld | Furn | Household Furniture | 5 | 8 | S.dm | -685 | 17.65 | 0 | -39 | | 347 | D | | | | | | | | | | | | | | |
8/24/26 17:25 | 8/20/26 | USAC | USA Compression Partners, LP | TX | Utility | NgDist | Natural Gas Transmission | 1 | 1 | P.m | 262 | 26.22 | 0 | 10 | 30 | 44 | D | | | | | | | | | | | | | | |
8/24/26 17:24 | 8/20/26 | SLNHP | Soluna Holdings, Inc | NV | Financ | Loan | Finance Services | 7 | 10 | P.m | 619 | 7.21 | 0 | 86 | 2 | 4,870 | D | | | | | | | | | | | | | | |
8/24/26 17:21 | 8/18/26 | ABCL | Abcellera Biologics Inc. | A1 | Health | Drug | Pharmaceutical Preparations | 3 | 5 | P.d | 1,593 | 4.01 | 0 | 397 | 20 | 2,361 | D | | | | | | | | | | | | | | |
8/24/26 17:21 | 7/1/26 | GH | Guardant Health, Inc. | DE | Health | Health | Medical Laboratories | 16 | 57 | M.dm | 93,026 | 83.83 | 0 | 1,110 | 34 | 4,355 | D | | | | | | | | | | | | | | |
8/24/26 17:21 | 8/24/26 | YELP | Yelp Inc | DE | PerSv | PerSv | Personal Services | 5 | 8 | S.m | -1,808 | 24.99 | 0 | -72 | | 648 | D | | | | | | | | | | | | | | |
8/24/26 17:19 | 7/14/26 | ETON | Eton Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 11 | S.dm | -20,704 | 26.18 | 0 | -791 | | 3,832 | I | | | | | | | | | | | | | | |
8/24/26 17:19 | 8/21/26 | AHNRF | Athena Gold Corp | A1 | Mining | Gold | Gold & Silver Ores | 1 | 1 | P.d | 2 | 0.2700 | 0 | 7 | 1 | 1,303 | I | | | | | | | | | | | | | | |
8/24/26 17:18 | 8/21/26 | AXON | Axon Enterprise, Inc. | DE | Hshld | Guns | Ordnance & Accessories, (No V | 8 | 12 | S | -44,131 | 534.52 | 0 | -83 | | 3,580 | D | | | | | | | | | | | | | | |
8/24/26 17:17 | 6/5/26 | DT | Dynatrace, Inc. | DE | Tech | Softw | Prepackaged Software | 13 | 18 | M.d | 10 | 0.0249 | 0 | 419 | 33 | 1,699 | D | | | | | | | | | | | | | | |
8/24/26 17:15 | 8/20/26 | CRUS | Cirrus Logic, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | 4 | 15 | S.d | -6,059 | 111.02 | 0 | -55 | | 62 | D | | | | | | | | | | | | | | |
8/24/26 17:15 | 8/3/26 | MORN | Morningstar, Inc. | IL | Financ | InvAdv | Investment Advice | 2 | 8 | S.m | -20,707 | 205.02 | 0 | -101 | | 14,457 | D | | | | | | | | | | | | | | |
8/24/26 17:14 | 8/14/26 | ACCS | Access Newswire Inc. | | BizSv | Conslt | Management Consulting Service | 3 | 7 | P | 221 | 5.47 | 0 | 40 | 4 | 966 | D | | | | | | | | | | | | | | |
8/24/26 17:13 | 8/20/26 | MSGM | Motorsport Games Inc. | FL | Tech | Softw | Prepackaged Software | 1 | 4 | P.m | 403 | 3.94 | 0 | 102 | 25 | 517 | I | | | | | | | | | | | | | | |
8/24/26 17:13 | 6/29/26 | TGT | Target Corp | MN | Retail | VrtySt | Variety Stores | 4 | 4 | S | -8,869 | 130.57 | 0 | -68 | | 421 | D | | | | | | | | | | | | | | |
8/24/26 17:11 | 8/21/26 | STX | Seagate Technology Holdings Plc | | Tech | CStrg | Computer Storage Devices | 9 | 51 | S.dm | -163,404 | 473.55 | 0 | -345 | | 449 | D | | | | | | | | | | | | | | |
8/24/26 17:11 | 7/14/26 | TOI | Oncology Institute, Inc. | DE | Health | Health | Offices & Clinics of Doctors | 3 | 9 | M.d | 2,676 | 6.02 | 0 | 444 | 4 | 11,332 | D | | | | | | | | | | | | | | |
8/24/26 17:11 | 7/14/26 | TOI | Oncology Institute, Inc. | DE | Health | Health | Offices & Clinics of Doctors | 3 | 9 | S.d | -2,676 | 6.02 | 0 | -444 | | 11,332 | D | | | | | | | | | | | | | | |
8/24/26 17:08 | 8/24/26 | DLPN | Dolphin Entertainment, Inc. | FL | PerSv | PerSv | Personal Services | 1 | 13 | P | 63 | 1.15 | 0 | 55 | 9 | 656 | D | | | | | | | | | | | | | | |
8/24/26 17:07 | 8/21/26 | URG | Ur-Energy Inc | Z4 | Mining | Gold | Gold & Silver Ores | 2 | 4 | M.d | 391 | 1.21 | 0 | 324 | 53 | 933 | D | | | | | | | | | | | | | | |
8/24/26 17:07 | 8/21/26 | URG | Ur-Energy Inc | Z4 | Mining | Gold | Gold & Silver Ores | 2 | 4 | S.d | -391 | 1.21 | 0 | -324 | | 933 | D | | | | | | | | | | | | | | |
8/24/26 17:07 | 8/20/26 | GEMI | Gemini Space Station, Inc. | NV | Financ | Loan | Finance Services | 1 | 2 | S | -70 | 4.25 | 0 | -16 | | 196 | D | | | | | | | | | | | | | | |
8/24/26 17:06 | 8/20/26 | SLG | Sl Green Realty Corp | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | S.m | -2,322 | 58.06 | 0 | -40 | | 109 | D | | | | | | | | | | | | | | |
8/24/26 17:05 | 8/21/26 | V | Visa Inc. | DE | BizSv | BizSv | Business Services | 6 | 13 | S.d | -49,751 | 236.16 | 0 | -211 | | 609 | D | | | | | | | | | | | | | | |
8/24/26 17:03 | 8/20/26 | URGN | Urogen Pharma Ltd. | L3 | Health | Drug | Pharmaceutical Preparations | 1 | 5 | S.d | -3,748 | 39.08 | 0 | -96 | | 140 | D | | | | | | | | | | | | | | |
8/24/26 17:01 | 8/21/26 | CRCL | Circle Internet Group, Inc. | DE | Financ | Loan | Finance Services | 10 | 34 | M.dm | 188,370 | 63.56 | 0 | 2,964 | 542 | 3,511 | D | | | | | | | | | | | | | | |
8/24/26 17:01 | 8/21/26 | CRCL | Circle Internet Group, Inc. | DE | Financ | Loan | Finance Services | 10 | 34 | S.dm | -188,370 | 63.56 | 0 | -2,964 | | 3,511 | D | | | | | | | | | | | | | | |
8/24/26 17:00 | 8/21/26 | DHR | Danaher Corp /De/ | DE | Electr | LabEq | Industrial Instruments For Me | 3 | 3 | S.d | -13,210 | 203.70 | 0 | -65 | | 139 | I | | | | | | | | | | | | | | |
8/24/26 17:00 | 8/20/26 | BLND | Blend Labs, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | 12 | 17 | M.dm | 4,381 | 1.02 | 0 | 4,302 | 12 | 39,167 | D | | | | | | | | | | | | | | |
8/24/26 17:00 | 8/20/26 | SPIR | Spire Global, Inc. | DE | Telco | Telco | Communications Services | 5 | 6 | S.d | -710 | 11.58 | 0 | -61 | | 5,607 | D | | | | | | | | | | | | | | |
8/24/26 17:00 | 8/20/26 | CARS | Cars.Com Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | 3 | 3 | S.m | -1,616 | 10.59 | 0 | -153 | | 565 | D | | | | | | | | | | | | | | |
8/24/26 17:00 | 6/3/26 | RCEL | Avita Medical, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 2 | 5 | P.am | 197 | 4.16 | 0 | 47 | 22 | 261 | D | | | | | | | | | | | | | | |
8/24/26 17:00 | 8/20/26 | PFGC | Performance Food Group Co | DE | Retail | Grocer | Groceries, General Line | 4 | 22 | S.dm | -26,508 | 71.67 | 0 | -370 | | 1,739 | D | | | | | | | | | | | | | | |
8/24/26 17:00 | 8/20/26 | IDXX | Idexx Laboratories Inc /De | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | 2 | 2 | M.d | 47 | 52.26 | 0 | 1 | 6 | 15 | D | | | | | | | | | | | | | | |
8/24/26 17:00 | 8/22/26 | REA | Rare Earths Americas, Inc. | TX | Mining | IndMn | Metal Mining | 2 | 2 | M.d | 0 | 0.00 | 0 | 165 | 43 | 550 | D | | | | | | | | | | | | | | |
8/24/26 17:00 | 8/20/26 | TMCI | Treace Medical Concepts, Inc. | FL | Health | MdEq | Surgical & Medical Instrument | 1 | 5 | P.m | 1,075 | 3.60 | 0 | 298 | 2 | 12,729 | D | | | | | | | | | | | | | | |
8/24/26 16:58 | 8/20/26 | LIEN | Chicago Atlantic Bdc, Inc. | | Fund | CEF | Closed-End Funds | 4 | 5 | P.m | 1,118 | 9.51 | 0 | 117 | 2 | 6,171 | D | | | | | | | | | | | | | | |
8/24/26 16:53 | 8/21/26 | STC | Stewart Information Services Corp | DE | Insur | SurIns | Title Insurance | 3 | 3 | S.d | -168 | 46.94 | 0 | -4 | | 42 | D | | | | | | | | | | | | | | |
8/24/26 16:50 | 8/1/26 | MASS | 908 Devices Inc. | DE | Electr | LabEq | Laboratory Analytical Instrum | 11 | 27 | M.dm | 6,472 | 8.09 | 0 | 800 | 6 | 13,705 | D | | | | | | | | | | | | | | |
8/24/26 16:50 | 8/13/26 | MAIN | Main Street Capital Corp | | Fund | CEF | Closed-End Funds | 3 | 3 | P | 2,553 | 57.53 | 0 | 44 | 11 | 451 | D | | | | | | | | | | | | | | |
8/24/26 16:49 | 8/21/26 | HRI | Herc Holdings Inc | DE | BizSv | Lease | Miscellaneous Equipment Renta | 1 | 1 | P | 503 | 163.00 | 0 | 3 | 483 | 4 | D | | | | | | | | | | | | | | |
8/24/26 16:46 | 8/24/26 | LYTS | Lsi Industries Inc | OH | Electr | ElcEq | Electric Lighting & Wiring Eq | 4 | 7 | P.d | 7,385 | 15.88 | 0 | 465 | | 370 | D | | | | | | | | | | | | | | |
8/24/26 16:46 | 4/2/26 | LUCY | Innovative Eyewear Inc | FL | Health | OthMd | Ophthalmic Goods | 5 | 5 | S.m | -73 | 0.8825 | 0 | -82 | | 148 | D | | | | | | | | | | | | | | |
8/24/26 16:40 | 8/20/26 | RBLX | Roblox Corp | NV | Tech | Softw | Prepackaged Software | 7 | 12 | S | -7,433 | 41.22 | 0 | -180 | | 16,528 | D | | | | | | | | | | | | | | |
8/24/26 16:37 | 8/20/26 | FHN | First Horizon Corp | TN | Financ | NtBnk | National Commercial Banks | 1 | 2 | M.d | 846 | 20.69 | 0 | 41 | 14 | 340 | D | | | | | | | | | | | | | | |
8/24/26 16:37 | 8/20/26 | FHN | First Horizon Corp | TN | Financ | NtBnk | National Commercial Banks | 1 | 2 | S.d | -846 | 20.69 | 0 | -41 | | 340 | D | | | | | | | | | | | | | | |
8/24/26 16:35 | 8/20/26 | COIN | Coinbase Global, Inc. | TX | Financ | Loan | Finance Services | 13 | 18 | M.d | 9,138 | 71.16 | 0 | 128 | 5 | 2,877 | D | | | | | | | | | | | | | | |
8/24/26 16:34 | 8/24/26 | PG | Procter & Gamble Co | OH | Hshld | Hshld | Soap, Detergents, Cleaning, P | 12 | 14 | S.d | -6,249 | 143.78 | 0 | -43 | | 676 | D | | | | | | | | | | | | | | |
8/24/26 16:34 | 8/14/26 | EQPT | Equipmentshare.Com Inc | TX | BizSv | Lease | Equipment Rental & Leasing | 3 | 6 | S.m | -47,743 | 20.65 | 0 | -2,312 | | 78,551 | I | | | | | | | | | | | | | | |
8/24/26 16:34 | 5/28/26 | FCBC | First Community Bankshares Inc /Va/ | VA | Financ | StBnk | State Commercial Banks | 12 | 16 | M.d | 687 | 14.57 | 0 | 47 | 8 | 628 | D | | | | | | | | | | | | | | |
8/24/26 16:30 | 8/21/26 | VERI | Veritone, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | 1 | 1 | P | 127 | 0.8510 | 0 | 149 | 3 | 4,935 | I | | | | | | | | | | | | | | |
8/24/26 16:30 | 7/9/26 | UTHR | United Therapeutics Corp | DE | Health | Drug | Pharmaceutical Preparations | 10 | 159 | M.d | 479,048 | 336.46 | 0 | 1,424 | | 867 | D | | | | | | | | | | | | | | |
8/24/26 16:30 | 7/10/26 | UTHR | United Therapeutics Corp | DE | Health | Drug | Pharmaceutical Preparations | 10 | 159 | S.d | -479,048 | 336.46 | 0 | -1,424 | | 867 | D | | | | | | | | | | | | | | |
8/24/26 16:30 | 8/20/26 | ICE | Intercontinental Exchange, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | 7 | 12 | S.d | -7,021 | 111.58 | 0 | -63 | | 236 | D | | | | | | | | | | | | | | |
8/24/26 16:30 | 8/20/26 | LYNX | Lyntris Inc. | DE | Electr | ElcPrt | Search, Detection, Navigation | 5 | 5 | S | -155,357 | 17.43 | 0 | -8,912 | | 4,502 | I | | | | | | | | | | | | | | |
8/24/26 16:29 | 8/21/26 | REAL | Therealreal, Inc. | DE | Retail | Retail | Miscellaneous Retail | 5 | 5 | S | -1,899 | 10.98 | 0 | -173 | | 3,879 | D | | | | | | | | | | | | | | |
8/24/26 16:28 | 8/21/26 | VMRK | Vivmark Residential | MD | RlEst | REIT | Real Estate Investment Trusts | 6 | 7 | S.d | -3,662 | 64.07 | 0 | -57 | | 171 | D | | | | | | | | | | | | | | |
8/24/26 16:28 | 8/20/26 | OESX | Orion Energy Systems, Inc. | WI | Electr | ElcEq | Electric Lighting & Wiring Eq | 2 | 2 | P.dm | 46 | 12.12 | 0 | 4 | 6 | 62 | D | | | | | | | | | | | | | | |
8/24/26 16:27 | 8/20/26 | VSAT | Viasat Inc | DE | Telco | Telco | Communications Services | 12 | 35 | S.dm | -53,627 | 52.37 | 0 | -1,024 | | 1,675 | D | | | | | | | | | | | | | | |
8/24/26 16:27 | 8/21/26 | MSI | Motorola Solutions, Inc. | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | 3 | 5 | M.d | 2,158 | 405.43 | 0 | 5 | | 5 | D | | | | | | | | | | | | | | |
8/24/26 16:27 | 8/21/26 | MSI | Motorola Solutions, Inc. | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | 3 | 5 | S.d | -2,158 | 405.43 | 0 | -5 | | 5 | D | | | | | | | | | | | | | | |
8/24/26 16:27 | 8/11/26 | MEDP | Medpace Holdings, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | 8 | 18 | S.dm | -78,268 | 496.18 | 0 | -158 | | 5,521 | D | | | | | | | | | | | | | | |
8/24/26 16:27 | 8/24/26 | YUM | Yum Brands Inc | NC | Retail | Dining | Eating Places | 6 | 14 | S.d | -5,246 | 109.85 | 0 | -48 | | 95 | D | | | | | | | | | | | | | | |
8/24/26 16:25 | 8/20/26 | NVST | Envista Holdings Corp | DE | Health | OthMd | Dental Equipment & Supplies | 1 | 1 | S | -220 | 27.50 | 0 | -8 | | 27 | D | | | | | | | | | | | | | | |
8/24/26 16:23 | 8/21/26 | EAT | Brinker International, Inc | DE | Retail | Dining | Eating Places | 8 | 12 | S.m | -35,086 | 238.03 | 0 | -147 | | 329 | D | | | | | | | | | | | | | | |
8/24/26 16:19 | 8/21/26 | FVCB | Fvcbankcorp, Inc. | VA | Financ | StBnk | State Commercial Banks | 1 | 1 | S | -150 | 18.55 | 0 | -8 | | 174 | D | | | | | | | | | | | | | | |
8/24/26 16:19 | 8/20/26 | ARQT | Arcutis Biotherapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 15 | M.dm | 1,288 | 17.93 | 0 | 72 | 6 | 1,285 | D | | | | | | | | | | | | | | |
8/24/26 16:19 | 8/20/26 | ARQT | Arcutis Biotherapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 15 | S.dm | -1,288 | 17.93 | 0 | -72 | | 1,285 | D | | | | | | | | | | | | | | |
8/24/26 16:17 | 8/21/26 | AMR | Alpha Metallurgical Resources, Inc. | DE | Mining | Coal | Bituminous Coal & Lignite Sur | 3 | 6 | P | 9,016 | 202.78 | 0 | 44 | 5 | 1,030 | D | | | | | | | | | | | | | | |
8/24/26 16:17 | 7/13/26 | GNW | Genworth Financial Inc | DE | Insur | LfIns | Life Insurance | 2 | 2 | M.d | 396 | 7.08 | 0 | 56 | 13 | 472 | D | | | | | | | | | | | | | | |
8/24/26 16:17 | 8/18/26 | DBX | Dropbox, Inc. | NV | Tech | Softw | Prepackaged Software | 5 | 12 | S | -2,325 | 30.87 | 0 | -75 | | 2,153 | D | | | | | | | | | | | | | | |
8/24/26 16:16 | 8/24/26 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | 3 | 65 | P.m | 143 | 2.90 | 0 | 49 | 5 | 1,016 | D | | | | | | | | | | | | | | |
8/24/26 16:16 | 8/21/26 | AFCG | Advanced Flower Capital Inc. | MD | Fund | CEF | Closed-End Funds | 3 | 6 | P | 340 | 3.21 | 0 | 106 | 1 | 14,040 | D | | | | | | | | | | | | | | |
8/24/26 16:16 | 8/21/26 | DLHC | Dlh Holdings Corp. | NJ | BizSv | Staff | Help Supply Services | 1 | 29 | P.m | 805 | 5.22 | 0 | 154 | 6 | 2,873 | I | | | | | | | | | | | | | | |
8/24/26 16:16 | 8/21/26 | SM | Sm Energy Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 5 | 8 | S.d | -648 | 4.85 | 0 | -134 | | 492 | D | | | | | | | | | | | | | | |
8/24/26 16:15 | 8/20/26 | ALH | Alliance Laundry Holdings Inc. | DE | Machn | Mchn | Refrigeration & Service Indus | 6 | 19 | S.d | -597,953 | 22.73 | 0 | -26,305 | | 115,774 | I | | | | | | | | | | | | | | |
8/24/26 16:15 | 8/20/26 | RSG | Republic Services, Inc. | DE | Utility | Waste | Refuse Systems | 4 | 8 | P.dm | 435,085 | 217.27 | 0 | 2,003 | 2 | 112,819 | D | | | | | | | | | | | | | | |
8/24/26 16:15 | 8/21/26 | RNG | Ringcentral, Inc. | | BizSv | DocSv | Computer Processing & Data Pr | 6 | 11 | S.m | -3,100 | 43.43 | 0 | -71 | | 762 | D | | | | | | | | | | | | | | |
8/24/26 16:15 | 8/21/26 | PLMR | Palomar Holdings, Inc. | DE | Insur | Insur | Fire, Marine & Casualty Insur | 7 | 20 | S.d | -12,006 | 54.01 | 0 | -222 | | 827 | I | | | | | | | | | | | | | | |
8/24/26 16:15 | 8/20/26 | AII | American Integrity Insurance Group, Inc. | | Insur | Insur | Fire, Marine & Casualty Insur | 2 | 8 | S.m | -10,665 | 21.49 | 0 | -496 | | 6,981 | D | | | | | | | | | | | | | | |
8/24/26 16:15 | 8/21/26 | EBC | Eastern Bankshares, Inc. | MA | Financ | SvBnk | Savings Institution, Federall | 2 | 5 | S | -771 | 23.07 | 0 | -33 | | 348 | I | | | | | | | | | | | | | | |
8/24/26 16:14 | 8/21/26 | DFDV | Defi Development Corp. | NV | Financ | Loan | Finance Services | 2 | 3 | P | 120 | 3.52 | 0 | 34 | 1 | 3,185 | D | | | | | | | | | | | | | | |
8/24/26 16:13 | 8/20/26 | PKOH | Park Ohio Holdings Corp | OH | Metal | MtlFb | Metal Forgings & Stampings | 4 | 7 | S.m | -2,002 | 44.92 | 0 | -45 | | 380 | D | | | | | | | | | | | | | | |
8/24/26 16:13 | 8/21/26 | ADP | Automatic Data Processing Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | 2 | 6 | S.d | -1,220 | 224.42 | 0 | -5 | | 32 | D | | | | | | | | | | | | | | |
8/24/26 16:13 | 8/21/26 | KARO | Karooooo Ltd. | U0 | Tech | Softw | Prepackaged Software | 1 | 10 | S.m | -17,817 | 64.26 | 0 | -277 | | 17,870 | D | | | | | | | | | | | | | | |
8/24/26 16:13 | 8/21/26 | OPFI | Oppfi Inc. | | Financ | Loan | Finance Services | 5 | 12 | P | 2,090 | 7.50 | 0 | 279 | 1 | 29,654 | I | | | | | | | | | | | | | | |
8/24/26 16:11 | 8/20/26 | CORZ | Core Scientific, Inc./Tx | DE | Financ | Loan | Finance Services | 3 | 15 | P | 3,402 | 23.79 | 0 | 143 | 6 | 2,420 | D | | | | | | | | | | | | | | |
8/24/26 16:11 | 8/14/26 | HP | Helmerich & Payne, Inc. | DE | Energy | OilDrl | Drilling Oil & Gas Wells | 4 | 6 | S | -5,415 | 43.08 | 0 | -126 | | 2,292 | D | | | | | | | | | | | | | | |
8/24/26 16:11 | 8/21/26 | EL | Estee Lauder Companies Inc | DE | Fash | Beauty | Perfumes, Cosmetics & Other T | 1 | 1 | M.d | 368 | 78.36 | 0 | 5 | 39 | 17 | I | | | | | | | | | | | | | | |
8/24/26 16:11 | 8/20/26 | BNL | Broadstone Net Lease, Inc. | | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P.m | 212 | 21.16 | 0 | 10 | 47 | 31 | D | | | | | | | | | | | | | | |
8/24/26 16:10 | 8/19/26 | TILE | Interface Inc | GA | Hshld | Txtl | Carpets & Rugs | 5 | 5 | S | -2,558 | 32.87 | 0 | -78 | | 783 | D | | | | | | | | | | | | | | |
8/24/26 16:10 | 8/21/26 | CLBT | Cellebrite Di Ltd. | | Tech | Softw | Prepackaged Software | 4 | 7 | S | -4,635 | 15.45 | 0 | -300 | | 1,706 | D | | | | | | | | | | | | | | |
8/24/26 16:10 | 6/4/26 | GWH | Ess Tech, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | 3 | 3 | P | 29 | 0.8568 | 0 | 34 | 10 | 387 | D | | | | | | | | | | | | | | |
8/24/26 16:09 | 8/20/26 | MAIA | Maia Biotechnology, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 4 | P | 220 | 1.36 | 0 | 162 | 5 | 3,366 | D | | | | | | | | | | | | | | |
8/24/26 16:09 | 8/20/26 | SDHC | Smith Douglas Homes Corp. | DE | Build | Homebld | Operative Builders | 1 | 1 | P | 13 | 12.68 | 0 | 1 | 0 | 316 | D | | | | | | | | | | | | | | |
8/24/26 16:08 | 6/24/26 | TLS | Telos Corp | MD | Tech | Softw | Computer Integrated Systems D | 3 | 6 | S.m | -1,487 | 4.33 | 0 | -344 | | 1,101 | D | | | | | | | | | | | | | | |
8/24/26 16:06 | 8/12/26 | VVV | Valvoline Inc | | Chem | Chem | Miscellaneous Products of Pet | 4 | 4 | P.d | 421 | 35.26 | 0 | 12 | 18 | 79 | D | | | | | | | | | | | | | | |
8/24/26 16:05 | 2/23/26 | DASH | Doordash, Inc. | DE | BizSv | BizSv | Business Services | 10 | 24 | P.dm | 70,580 | 194.28 | 0 | 363 | 26 | 1,761 | D | | | | | | | | | | | | | | |
8/24/26 16:05 | 8/20/26 | ODYS | Odysight.Ai Inc. | | Tech | Softw | Computer Integrated Systems D | 3 | 3 | P | 3,850 | 3.20 | 0 | 1,203 | 21 | 6,996 | I | | | | | | | | | | | | | | |
8/24/26 16:05 | 7/1/26 | NTLA | Intellia Therapeutics, Inc. | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | 3 | 4 | S.m | -507 | 13.29 | 0 | -38 | | 1,429 | D | | | | | | | | | | | | | | |
8/24/26 16:04 | 8/21/26 | VOYA | Voya Financial, Inc. | DE | Insur | LfIns | Life Insurance | 3 | 3 | S.d | -3,850 | 93.38 | 0 | -41 | | 23 | D | | | | | | | | | | | | | | |
8/24/26 16:04 | 8/12/26 | EVTC | Evertec, Inc. | PR | BizSv | DocSv | Computer Processing & Data Pr | 4 | 5 | S | -1,875 | 29.64 | 0 | -63 | | 206 | D | | | | | | | | | | | | | | |
8/24/26 16:03 | 6/16/26 | VST | Vistra Corp. | DE | Utility | ElcPwr | Electric Services | 6 | 7 | S.m | -9,522 | 162.53 | 0 | -59 | | 1,639 | D | | | | | | | | | | | | | | |
8/24/26 16:03 | 8/21/26 | SELF | Global Self Storage, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 2 | 6 | P.m | 359 | 5.34 | 0 | 67 | 36 | 253 | D | | | | | | | | | | | | | | |
8/24/26 16:02 | 8/7/26 | TMO | Thermo Fisher Scientific Inc. | DE | Electr | LabEq | Measuring & Controlling Devic | 5 | 17 | M.dm | 87,495 | 480.80 | 0 | 182 | 841 | 204 | D | | | | | | | | | | | | | | |
8/24/26 16:02 | 8/7/26 | TMO | Thermo Fisher Scientific Inc. | DE | Electr | LabEq | Measuring & Controlling Devic | 5 | 17 | S.dm | -87,495 | 480.80 | 0 | -182 | | 204 | D | | | | | | | | | | | | | | |
8/24/26 16:02 | 8/20/26 | HSY | Hershey Co | DE | FdBev | Food | Sugar & Confectionery Product | 4 | 30 | S.dm | -108,514 | 179.43 | 0 | -605 | | 1,636 | D | | | | | | | | | | | | | | |
8/24/26 16:01 | 8/20/26 | FANG | Diamondback Energy, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 8 | 15 | S.e | -35,507 | 3.49 | 0 | -10,181 | | 75,260 | D | | | | | | | | | | | | | | |
8/24/26 16:01 | 8/12/26 | DXCM | Dexcom Inc | DE | Health | MdEq | Surgical & Medical Instrument | 5 | 10 | S.m | -8,227 | 78.95 | 0 | -104 | | 646 | D | | | | | | | | | | | | | | |
8/24/26 16:01 | 8/14/26 | SND | Smart Sand, Inc. | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | 5 | 7 | S.m | -1,030 | 4.88 | 0 | -211 | | 1,780 | D | | | | | | | | | | | | | | |
8/24/26 16:00 | 8/20/26 | SRTS | Sensus Healthcare, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 2 | 2 | P.m | 158 | 3.10 | 0 | 51 | 4 | 1,397 | D | | | | | | | | | | | | | | |
8/24/26 15:54 | 8/21/26 | FCCO | First Community Corp /Sc/ | SC | Financ | StBnk | State Commercial Banks | 1 | 2 | S.m | -648 | 34.27 | 0 | -19 | | 18 | D | | | | | | | | | | | | | | |
8/24/26 15:44 | 8/24/26 | TTMI | Ttm Technologies Inc | DE | Electr | ElcPrt | Printed Circuit Boards | 11 | 21 | P | 21,436 | 189.30 | 0 | 113 | 16 | 820 | D | | | | | | | | | | | | | | |
8/24/26 15:33 | 8/21/26 | AXIA | Axia Energia S.A. | D5 | Utility | ElcPwr | Electric Services | 8 | 33 | S.dm | -112,235 | 11.63 | 0 | -9,647 | | 25,710 | I | | | | | | | | | | | | | | |
8/24/26 15:27 | 8/20/26 | CRDAC | Crawford & Co | GA | Insur | InsBrk | Insurance Agents, Brokers & S | 3 | 5 | S.dm | -13,740 | 12.56 | 0 | -1,094 | | 9,929 | D | | | | | | | | | | | | | | |
8/24/26 15:15 | 8/21/26 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | 3 | 63 | P.dm | 1,627 | 400.08 | 0 | 4 | 0 | 3,568 | D | | | | | | | | | | | | | | |
8/24/26 15:11 | 8/21/26 | WAB | Westinghouse Air Brake Technologies Corp | DE | Machn | RailEq | Railroad Equipment | 7 | 10 | S.m | -7,625 | 290.13 | 0 | -26 | | 277 | D | | | | | | | | | | | | | | |
8/24/26 15:10 | 8/21/26 | CBKM | Consumers Bancorp Inc /Oh/ | OH | Financ | NtBnk | National Commercial Banks | 17 | 29 | P.d | 72 | 4.66 | 0 | 15 | 4 | 417 | D | | | | | | | | | | | | | | |
8/24/26 15:07 | 6/8/26 | UVSP | Univest Financial Corp | PA | Financ | StBnk | State Commercial Banks | 5 | 8 | M.d | 1,858 | 36.71 | 0 | 51 | 26 | 243 | D | | | | | | | | | | | | | | |
8/24/26 15:07 | 6/8/26 | UVSP | Univest Financial Corp | PA | Financ | StBnk | State Commercial Banks | 5 | 8 | S.d | -1,858 | 36.71 | 0 | -51 | | 243 | D | | | | | | | | | | | | | | |
8/24/26 15:01 | 8/21/26 | ITRI | Itron, Inc. | WA | Electr | LabEq | Instruments For Meas & Testin | 8 | 12 | S.d | -2,026 | 83.84 | 0 | -24 | | 657 | D | | | | | | | | | | | | | | |
8/24/26 14:57 | 8/24/26 | WSBC | Wesbanco Inc | WV | Financ | NtBnk | National Commercial Banks | 5 | 12 | S.d | -2,374 | 37.20 | 0 | -64 | | 199 | D | | | | | | | | | | | | | | |
8/24/26 14:52 | 7/31/26 | ACOG | Alpha Cognition Inc. | A1 | Health | BioPrd | Biological Products, (No Diag | 2 | 9 | P.m | 3,785 | 7.04 | 0 | 538 | 20 | 3,180 | I | | | | | | | | | | | | | | |
8/24/26 14:52 | 8/4/26 | CRVL | Corvel Corp | DE | Insur | InsBrk | Insurance Agents, Brokers & S | 8 | 13 | M.dm | 3,254 | 43.98 | 0 | 74 | 9 | 871 | D | | | | | | | | | | | | | | |
8/24/26 14:41 | 8/17/26 | BFC | Bank First Corp | WI | Financ | NtBnk | National Commercial Banks | 1 | 1 | P | 161 | 156.97 | 0 | 1 | | 1 | D | | | | | | | | | | | | | | |
8/24/26 14:40 | 6/25/26 | VICR | Vicor Corp | DE | Electr | ElcPrt | Electronic Components | 10 | 63 | M.dm | 172,739 | 303.65 | 0 | 569 | 7 | 9,130 | D | | | | | | | | | | | | | | |
8/24/26 14:40 | 6/25/26 | VICR | Vicor Corp | DE | Electr | ElcPrt | Electronic Components | 10 | 63 | S.dm | -172,739 | 303.65 | 0 | -569 | | 9,130 | D | | | | | | | | | | | | | | |
8/24/26 14:32 | 8/20/26 | PKG | Packaging Corp of America | | Hshld | Cntnr | Paperboard Containers & Boxes | 3 | 4 | S.m | -12,208 | 245.84 | 0 | -50 | | 833 | D | | | | | | | | | | | | | | |
8/24/26 14:20 | 8/20/26 | FGL | Founder Group Ltd | D8 | Build | BldTrd | Special Trade Contractors | 1 | 6 | S | -120 | 0.3363 | 0 | -356 | | 188 | D | | | | | | | | | | | | | | |
8/24/26 14:20 | 8/21/26 | FGL | Founder Group Ltd | D8 | Build | BldTrd | Special Trade Contractors | 1 | 6 | P | 120 | 0.3363 | 0 | 356 | | 188 | D | | | | | | | | | | | | | | |
8/24/26 14:03 | 8/21/26 | EXOD | Exodus Movement, Inc. | TX | Financ | Loan | Finance Services | 3 | 6 | S.m | -122 | 7.33 | 0 | -17 | | 817 | D | | | | | | | | | | | | | | |
8/24/26 13:56 | 8/20/26 | PGR | Progressive Corp/Oh/ | OH | Insur | Insur | Fire, Marine & Casualty Insur | 9 | 13 | S.d | -17,922 | 209.79 | 0 | -85 | | 880 | D | | | | | | | | | | | | | | |
8/24/26 13:37 | 8/20/26 | GFS | Globalfoundries Inc. | E9 | Tech | Semicn | Semiconductors & Related Devi | 4 | 21 | S.m | -1,769 | 65.69 | 0 | -27 | | 39 | D | | | | | | | | | | | | | | |
8/24/26 13:20 | 8/21/26 | PTIX | Protagenic Therapeutics, Inc.New | DE | Health | Drug | Pharmaceutical Preparations | 1 | 7 | P | 31 | 0.4177 | 0 | 74 | 999% | 74 | D | | | | | | | | | | | | | | |
8/24/26 13:13 | 8/19/26 | MGNO | Magnolia Bancorp, Inc. | | Financ | SvBnk | Savings Institution, Federall | 1 | 1 | S.d | -55 | 13.71 | 0 | -4 | | 42 | D | | | | | | | | | | | | | | |
8/24/26 13:00 | 8/21/26 | COP | Conocophillips | DE | Energy | OilRef | Petroleum Refining | 3 | 4 | S.d | -3,535 | 120.24 | 0 | -29 | | 29 | D | | | | | | | | | | | | | | |
8/24/26 12:58 | 8/20/26 | RELL | Richardson Electronics, Ltd. | DE | Electr | WhElc | Electronic Parts & Equipment | 8 | 19 | S.d | -3,601 | 16.45 | 0 | -219 | | 299 | D | | | | | | | | | | | | | | |
8/24/26 12:56 | 8/3/26 | RSVB | Riverview Bancorp Inc | WA | Financ | SvBnk | Savings Institution, Federall | 6 | 8 | P.m | 113 | 5.25 | 0 | 21 | 9 | 252 | D | | | | | | | | | | | | | | |
8/24/26 12:28 | 8/20/26 | MATW | Matthews International Corp | PA | Metal | NFeMtl | Nonferrous Foundries (Casting | 3 | 5 | P | 277 | 23.09 | 0 | 12 | 5 | 247 | D | | | | | | | | | | | | | | |
8/24/26 12:25 | 4/14/26 | PAX | Patria Investments Ltd | E9 | Financ | InvAdv | Investment Advice | 2 | 5 | S.m | -2,331 | 11.40 | 0 | -205 | | 1,104 | D | | | | | | | | | | | | | | |
8/24/26 12:04 | 8/20/26 | KO | Coca Cola Co | DE | FdBev | Bev | Beverages | 7 | 22 | M.dm | 230,131 | 67.18 | 0 | 3,426 | | 998 | D | | | | | | | | | | | | | | |
8/24/26 12:04 | 8/20/26 | KO | Coca Cola Co | DE | FdBev | Bev | Beverages | 7 | 22 | S.dm | -230,131 | 67.18 | 0 | -3,426 | | 998 | D | | | | | | | | | | | | | | |
8/24/26 12:03 | 8/24/26 | IRIX | Iridex Corp | DE | Health | ElcMd | Electromedical & Electrothera | 1 | 6 | P | 16 | 0.9865 | 0 | 17 | 5 | 335 | D | | | | | | | | | | | | | | |
8/24/26 11:49 | 8/20/26 | AFL | Aflac Inc | GA | Insur | Insur | Accident & Health Insurance | 2 | 29 | S.d | -64,218 | 114.65 | 0 | -560 | | 51,347 | I | | | | | | | | | | | | | | |
8/24/26 11:45 | 7/17/26 | WEYS | Weyco Group Inc | WI | Retail | ClthSt | Apparel, Piece Goods & Notion | 11 | 17 | M.dm | 2,224 | 27.35 | 0 | 81 | 3 | 2,577 | D | | | | | | | | | | | | | | |
8/24/26 11:44 | 8/20/26 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | 4 | 8 | S.d | -2,100 | 55.64 | 0 | -38 | | 151 | D | | | | | | | | | | | | | | |
8/24/26 11:39 | 8/21/26 | ZIM | Zim Integrated Shipping Services Ltd. | L3 | Trans | ShipTr | Deep Sea Foreign Transportati | 2 | 5 | S.d | -8,711 | 27.64 | 0 | -315 | | 132 | D | | | | | | | | | | | | | | |
8/24/26 11:32 | 8/18/26 | EDRY | Eurodry Ltd. | 1T | Trans | WtrTr | Water Transportation | 3 | 9 | S | -399 | 39.75 | 0 | -10 | | 86 | I | | | | | | | | | | | | | | |