12/19/25 21:58 | 12/18/25 | ATI | Ati Inc | DE | Metal | Steel | Steel Pipe & Tubes | 4 | 10 | S | -22,008 | 96.78 | 0 | -227 | | 643 | D | | | | | | | | | | | | | | |
12/19/25 21:30 | 12/18/25 | CRMD | Cormedix Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 11 | M.d | 3,269 | 8.86 | 0 | 369 | 69 | 902 | D | | | | | | | | | | | | | | |
12/19/25 21:30 | 12/18/25 | CRMD | Cormedix Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 11 | S.d | -3,269 | 8.86 | 0 | -369 | | 902 | D | | | | | | | | | | | | | | |
12/19/25 21:04 | 12/11/25 | ROIV | Roivant Sciences Ltd. | D0 | Health | Drug | Pharmaceutical Preparations | 7 | 25 | M.dm | 571,696 | 16.63 | 0 | 34,372 | 33 | 138,783 | D | | | | | | | | | | | | | | |
12/19/25 21:04 | 12/11/25 | ROIV | Roivant Sciences Ltd. | D0 | Health | Drug | Pharmaceutical Preparations | 7 | 25 | S.dm | -571,696 | 16.63 | 0 | -34,372 | | 138,783 | D | | | | | | | | | | | | | | |
12/19/25 21:01 | 12/11/25 | ZUMZ | Zumiez Inc | WA | Retail | ClthSt | Apparel & Accessory Stores | 4 | 6 | S.dm | -1,355 | 27.34 | 0 | -50 | | 101 | D | | | | | | | | | | | | | | |
12/19/25 21:00 | 12/19/25 | TYRA | Tyra Biosciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 5 | S.m | -9,570 | 18.34 | 0 | -522 | | 4,130 | I | | | | | | | | | | | | | | |
12/19/25 20:57 | 12/17/25 | OKLO | Oklo Inc. | DE | Utility | ElcPwr | Electric Services | 5 | 9 | M.dm | 149,488 | 98.07 | 0 | 1,524 | 3 | 46,925 | D | | | | | | | | | | | | | | |
12/19/25 20:57 | 12/17/25 | OKLO | Oklo Inc. | DE | Utility | ElcPwr | Electric Services | 5 | 9 | S.dm | -149,488 | 98.07 | 0 | -1,524 | | 46,925 | D | | | | | | | | | | | | | | |
12/19/25 20:25 | 10/31/25 | NAVN | Navan, Inc. | DE | Tech | Softw | Prepackaged Software | 8 | 9 | S.dm | -94,450 | 17.96 | 0 | -5,258 | | 106,732 | I | | | | | | | | | | | | | | |
12/19/25 20:16 | 12/17/25 | NYC | American Strategic Investment Co. | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 7 | P.m | 198 | 8.40 | 0 | 24 | 2 | 1,591 | I | | | | | | | | | | | | | | |
12/19/25 20:16 | 9/30/25 | CRWV | Coreweave, Inc. | DE | Tech | Softw | Prepackaged Software | 10 | 94 | M.dm | 3,367,867 | 128.73 | 0 | 26,163 | | 20,127 | M | | | | | | | | | | | | | | |
12/19/25 20:16 | 9/30/25 | CRWV | Coreweave, Inc. | DE | Tech | Softw | Prepackaged Software | 10 | 94 | S.dm | -3,367,867 | 128.73 | 0 | -26,163 | | 20,127 | M | | | | | | | | | | | | | | |
12/19/25 20:10 | 11/24/25 | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | 11 | 24 | S.dm | -49,677 | 73.68 | 0 | -674 | | 2,582 | D | | | | | | | | | | | | | | |
12/19/25 20:06 | 11/20/25 | VFF | Village Farms International, Inc. | A6 | Ag | Ag | Crops | 3 | 5 | S.dm | -2,008 | 3.17 | 0 | -634 | | 9,724 | D | | | | | | | | | | | | | | |
12/19/25 20:00 | 12/17/25 | MNKD | Mannkind Corp | DE | Health | Drug | Pharmaceutical Preparations | 3 | 9 | M.dm | 3,826 | 5.13 | 0 | 746 | 24 | 3,802 | D | | | | | | | | | | | | | | |
12/19/25 20:00 | 12/17/25 | MNKD | Mannkind Corp | DE | Health | Drug | Pharmaceutical Preparations | 3 | 9 | S.dm | -3,826 | 5.13 | 0 | -746 | | 3,802 | D | | | | | | | | | | | | | | |
12/19/25 19:55 | 11/14/25 | UVE | Universal Insurance Holdings, Inc. | DE | Insur | Insur | Fire, Marine & Casualty Insur | 2 | 5 | S | -3,925 | 32.78 | 0 | -120 | | 1,575 | D | | | | | | | | | | | | | | |
12/19/25 19:32 | 12/17/25 | PFX | Phenixfin Corp | | Fund | CEF | Closed-End Funds | 2 | 3 | P.m | 65 | 45.19 | 0 | 1 | 1 | 233 | D | | | | | | | | | | | | | | |
12/19/25 19:29 | 12/5/25 | SION | Sionna Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 20 | M.dm | 59,874 | 33.65 | 0 | 1,779 | 18 | 11,566 | D | | | | | | | | | | | | | | |
12/19/25 19:29 | 12/5/25 | SION | Sionna Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 20 | S.dm | -59,874 | 33.65 | 0 | -1,779 | | 11,566 | D | | | | | | | | | | | | | | |
12/19/25 19:21 | 12/17/25 | HYPD | Hyperion Defi, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 2 | P | 277 | 3.02 | 0 | 92 | 85 | 200 | D | | | | | | | | | | | | | | |
12/19/25 19:19 | 11/12/25 | POST | Post Holdings, Inc. | MO | FdBev | Food | Grain Mill Products | 9 | 12 | M.dm | 1,339 | 4.65 | 0 | 288 | 4 | 6,892 | D | | | | | | | | | | | | | | |
12/19/25 19:17 | 12/18/25 | STME | Stimcell Energetics Inc. | NV | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | S | -6 | 0.3400 | 0 | -17 | 0 | 4,165 | D | | | | | | | | | | | | | | |
12/19/25 19:11 | 12/17/25 | CVX | Chevron Corp | DE | Energy | OilRef | Petroleum Refining | 10 | 12 | M.dm | 84,928 | 148.86 | 0 | 571 | 7 | 8,950 | D | | | | | | | | | | | | | | |
12/19/25 19:10 | 12/17/25 | ANET | Arista Networks, Inc. | DE | Tech | CNtwk | Computer Communications Equip | 10 | 22 | M.d | 37,523 | 80.58 | 0 | 466 | 1 | 33,106 | M | | | | | | | | | | | | | | |
12/19/25 19:10 | 12/17/25 | ANET | Arista Networks, Inc. | DE | Tech | CNtwk | Computer Communications Equip | 10 | 22 | S.d | -37,523 | 80.58 | 0 | -466 | | 33,106 | M | | | | | | | | | | | | | | |
12/19/25 19:07 | 12/17/25 | HNRG | Hallador Energy Co | CO | Utility | ElcPwr | Electric Services | 2 | 6 | P.m | 9,816 | 19.44 | 0 | 505 | 27 | 2,352 | I | | | | | | | | | | | | | | |
12/19/25 19:01 | 12/18/25 | QCOM | Qualcomm Inc/De | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | 7 | 25 | S.dm | -33,558 | 96.26 | 0 | -349 | | 457 | D | | | | | | | | | | | | | | |
12/19/25 19:00 | 12/17/25 | MARA | Mara Holdings, Inc. | NV | Financ | Loan | Finance Services | 4 | 9 | S.m | -3,287 | 15.03 | 0 | -219 | | 6,249 | D | | | | | | | | | | | | | | |
12/19/25 18:56 | 10/1/25 | ARWR | Arrowhead Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 5 | S.m | -19,977 | 63.56 | 0 | -314 | | 4,313 | D | | | | | | | | | | | | | | |
12/19/25 18:38 | 12/19/25 | DSP | Viant Technology Inc. | DE | Tech | Softw | Computer Programming, Data Pr | 4 | 10 | S.dm | -1,110 | 7.08 | 0 | -157 | 0 | 46,818 | D | | | | | | | | | | | | | | |
12/19/25 18:38 | 12/12/25 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 7 | 14 | M.dm | 6,846 | 4.08 | 0 | 1,680 | 19 | 10,636 | D | | | | | | | | | | | | | | |
12/19/25 18:37 | 12/18/25 | VIA | Via Transportation, Inc. | DE | Tech | Softw | Prepackaged Software | 1 | 2 | M.d | 97 | 5.29 | 0 | 18 | 3 | 649 | D | | | | | | | | | | | | | | |
12/19/25 18:28 | 12/1/25 | MQ | Marqeta, Inc. | | Tech | Softw | Prepackaged Software | 7 | 11 | M.dm | 1,570 | 1.78 | 0 | 883 | 6 | 16,431 | D | | | | | | | | | | | | | | |
12/19/25 18:16 | 12/17/25 | IRON | Disc Medicine, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 12 | S.dm | -99,197 | 77.20 | 0 | -1,285 | | 4,087 | I | | | | | | | | | | | | | | |
12/19/25 18:16 | 12/12/25 | TYL | Tyler Technologies Inc | DE | Tech | Softw | Prepackaged Software | 2 | 5 | S.d | -1,679 | 419.77 | 0 | -4 | | 35 | D | | | | | | | | | | | | | | |
12/19/25 18:13 | 12/17/25 | LDI | Loandepot, Inc. | | Financ | Loan | Finance Services | 8 | 18 | S.dm | -15,796 | 2.58 | 0 | -6,131 | | 16,982 | I | | | | | | | | | | | | | | |
12/19/25 18:05 | 12/17/25 | AVGO | Broadcom Inc. | | Tech | Semicn | Semiconductors & Related Devi | 6 | 10 | S.m | -311,696 | 360.94 | 0 | -864 | | 88,606 | D | | | | | | | | | | | | | | |
12/19/25 18:04 | 12/19/25 | WMT | Walmart Inc. | DE | Retail | VrtySt | Variety Stores | 7 | 21 | S | -584,528 | 107.77 | 0 | -5,424 | | 539,747 | D | | | | | | | | | | | | | | |
12/19/25 18:02 | 12/18/25 | DAVE | Dave Inc./De | | Financ | Loan | Finance Services | 3 | 9 | S.dm | -53,924 | 162.62 | 0 | -332 | | 476 | I | | | | | | | | | | | | | | |
12/19/25 17:58 | 11/17/25 | ELVN | Enliven Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 15 | S.d | -1,954 | 17.53 | 0 | -111 | | 2,214 | I | | | | | | | | | | | | | | |
12/19/25 17:55 | 10/7/25 | HQY | Healthequity, Inc. | DE | BizSv | BizSv | Business Services | 4 | 7 | S.d | -2,707 | 88.99 | 0 | -30 | | 195 | D | | | | | | | | | | | | | | |
12/19/25 17:43 | 10/9/25 | PATH | Uipath, Inc. | DE | Tech | Softw | Prepackaged Software | 4 | 53 | M.dm | 60,062 | 14.80 | 0 | 4,059 | 7 | 60,823 | D | | | | | | | | | | | | | | |
12/19/25 17:43 | 10/9/25 | PATH | Uipath, Inc. | DE | Tech | Softw | Prepackaged Software | 4 | 53 | S.dm | -60,062 | 14.80 | 0 | -4,059 | | 60,823 | D | | | | | | | | | | | | | | |
12/19/25 17:40 | 12/17/25 | RMNI | Rimini Street, Inc. | DE | BizSv | BizSv | Business Services | 4 | 8 | M.d | 32 | 0.1992 | 0 | 161 | 20 | 955 | D | | | | | | | | | | | | | | |
12/19/25 17:39 | 9/22/25 | HALO | Halozyme Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 4 | 12 | S.dm | -11,527 | 39.24 | 0 | -294 | | 813 | D | | | | | | | | | | | | | | |
12/19/25 17:39 | 12/17/25 | FICO | Fair Isaac Corp | DE | BizSv | BizSv | Business Services | 10 | 18 | S.edm | -2,520 | 27.40 | 0 | -92 | | 620 | D | | | | | | | | | | | | | | |
12/19/25 17:38 | 9/3/25 | TNON | Tenon Medical, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 4 | 4 | M.d | 0 | 0.00 | 0 | 142 | 18 | 948 | D | | | | | | | | | | | | | | |
12/19/25 17:38 | 12/19/25 | ORKA | Oruka Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 2 | M.d | 266 | 18.97 | 0 | 14 | | 2 | D | | | | | | | | | | | | | | |
12/19/25 17:38 | 12/19/25 | ORKA | Oruka Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 2 | S.d | -266 | 18.97 | 0 | -14 | | 2 | D | | | | | | | | | | | | | | |
12/19/25 17:36 | 12/18/25 | PFSI | Pennymac Financial Services, Inc. | DE | Financ | Loan | Mortgage Bankers & Loan Corre | 5 | 20 | M.d | 38,536 | 99.45 | 0 | 387 | 31 | 1,628 | D | | | | | | | | | | | | | | |
12/19/25 17:36 | 12/18/25 | PFSI | Pennymac Financial Services, Inc. | DE | Financ | Loan | Mortgage Bankers & Loan Corre | 5 | 20 | S.d | -38,536 | 99.45 | 0 | -387 | | 1,628 | D | | | | | | | | | | | | | | |
12/19/25 17:35 | 12/19/25 | NN | Nextnav Inc. | DE | Electr | ElcPrt | Search, Detection, Navigation | 4 | 7 | S.d | -9,254 | 12.47 | 0 | -742 | | 13,795 | D | | | | | | | | | | | | | | |
12/19/25 17:28 | 12/19/25 | TWO | Two Harbors Investment Corp. | MD | RlEst | REIT | Real Estate Investment Trusts | 5 | 5 | S | -2,525 | 11.42 | 0 | -221 | | 1,170 | D | | | | | | | | | | | | | | |
12/19/25 17:27 | 12/17/25 | PHR | Phreesia, Inc. | DE | BizSv | BizSv | Business Services | 7 | 11 | S.d | -491 | 8.07 | 0 | -61 | | 2,972 | I | | | | | | | | | | | | | | |
12/19/25 17:25 | 12/18/25 | SIBN | Si-Bone, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 5 | 18 | S.dm | -3,818 | 14.32 | 0 | -267 | | 1,644 | D | | | | | | | | | | | | | | |
12/19/25 17:24 | 12/16/25 | RPRX | Royalty Pharma Plc | X0 | Health | Drug | Pharmaceutical Preparations | 3 | 10 | S.m | -28,723 | 38.98 | 0 | -737 | | 2,057 | I | | | | | | | | | | | | | | |
12/19/25 17:19 | 12/17/25 | TTAN | Servicetitan, Inc. | DE | Tech | Softw | Prepackaged Software | 6 | 21 | S.dm | -49,361 | 101.99 | 0 | -484 | | 7,571 | D | | | | | | | | | | | | | | |
12/19/25 17:18 | 12/19/25 | DG | Dollar General Corp | TN | Retail | VrtySt | Variety Stores | 7 | 11 | M.dm | 10,735 | 118.85 | 0 | 90 | 51 | 268 | D | | | | | | | | | | | | | | |
12/19/25 17:18 | 12/19/25 | DG | Dollar General Corp | TN | Retail | VrtySt | Variety Stores | 7 | 11 | S.dm | -10,735 | 118.85 | 0 | -90 | | 268 | D | | | | | | | | | | | | | | |
12/19/25 17:17 | 12/1/25 | XERS | Xeris Biopharma Holdings, Inc. | | Health | Drug | Pharmaceutical Preparations | 4 | 6 | S.dm | -1,646 | 5.43 | 0 | -303 | | 4,908 | D | | | | | | | | | | | | | | |
12/19/25 17:16 | 12/18/25 | CCXIU | Churchill Capital Corp Xi | E9 | Financ | AcqCo | Blank Checks | 1 | 1 | P | 5,000 | 10.00 | 0 | 500 | 4 | 14,300 | I | | | | | | | | | | | | | | |
12/19/25 17:14 | 12/17/25 | SPMC | Sound Point Meridian Capital, Inc. | | Fund | CEF | Closed-End Funds | 4 | 8 | P.m | 854 | 15.70 | 0 | 54 | 1 | 5,474 | D | | | | | | | | | | | | | | |
12/19/25 17:12 | 12/17/25 | COMP | Compass, Inc. | DE | RlEst | RlEst | Real Estate Agents & Managers | 3 | 8 | S.dm | -1,707 | 5.72 | 0 | -298 | | 937 | D | | | | | | | | | | | | | | |
12/19/25 17:10 | 12/17/25 | BEAT | Heartbeam, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | S.m | -182 | 3.19 | 0 | -57 | -100 | 0 | D | | | | | | | | | | | | | | |
12/19/25 17:06 | 12/19/25 | INTU | Intuit Inc. | DE | Tech | Softw | Prepackaged Software | 11 | 20 | S.dm | -227,920 | 640.41 | 0 | -356 | | 6,274 | D | | | | | | | | | | | | | | |
12/19/25 17:05 | 12/17/25 | SFIX | Stitch Fix, Inc. | DE | Retail | eCom | Catalog & Mail-Order Houses | 5 | 8 | M.d | 8,327 | 5.25 | 0 | 1,587 | 46 | 5,059 | D | | | | | | | | | | | | | | |
12/19/25 17:05 | 12/18/25 | CRCL | Circle Internet Group, Inc. | DE | Financ | Loan | Finance Services | 8 | 17 | M.dm | 59,668 | 69.32 | 0 | 861 | 56 | 2,397 | D | | | | | | | | | | | | | | |
12/19/25 17:04 | 12/19/25 | RXRX | Recursion Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 8 | S.d | -3,351 | 4.93 | 0 | -680 | | 7,824 | D | | | | | | | | | | | | | | |
12/19/25 17:04 | 11/19/25 | TEAM | Atlassian Corp | | Tech | Softw | Prepackaged Software | 9 | 141 | S | -159,642 | 157.18 | 0 | -1,016 | | 1,879 | D | | | | | | | | | | | | | | |
12/19/25 17:04 | 12/17/25 | LC | Lendingclub Corp | DE | Financ | Loan | Personal Credit Institutions | 6 | 11 | S.d | -1,006 | 6.10 | 0 | -165 | | 2,260 | D | | | | | | | | | | | | | | |
12/19/25 17:03 | 12/9/25 | LOB | Live Oak Bancshares, Inc. | NC | Financ | StBnk | State Commercial Banks | 6 | 14 | M.dm | 2,618 | 28.31 | 0 | 92 | 1 | 6,693 | D | | | | | | | | | | | | | | |
12/19/25 17:02 | 9/30/25 | LQR | Lqr House Inc. | NV | FdBev | Bev | Beverages | 5 | 7 | M.d | 1,800 | 0.8996 | 0 | 2,001 | 999% | 2,005 | D | | | | | | | | | | | | | | |
12/19/25 17:02 | 12/17/25 | LQR | Lqr House Inc. | NV | FdBev | Bev | Beverages | 5 | 7 | P.d | 1,800 | 0.8996 | 0 | 2,001 | 999% | 2,005 | D | | | | | | | | | | | | | | |
12/19/25 17:02 | 11/21/25 | APP | Applovin Corp | DE | Tech | Softw | Computer Programming, Data Pr | 7 | 16 | S.dm | -201,722 | 583.78 | 0 | -346 | | 16,588 | D | | | | | | | | | | | | | | |
12/19/25 17:00 | 12/19/25 | USAC | USA Compression Partners, LP | | Utility | NgDist | Natural Gas Transmission | 3 | 3 | M.d | 0 | 0.00 | 0 | 71 | 34 | 279 | D | | | | | | | | | | | | | | |
12/19/25 17:00 | 10/29/25 | IQV | Iqvia Holdings Inc. | DE | Health | Biolab | Commercial Physical & Biologi | 2 | 6 | M.d | 30,434 | 129.66 | 0 | 235 | 21 | 1,372 | D | | | | | | | | | | | | | | |
12/19/25 17:00 | 10/29/25 | IQV | Iqvia Holdings Inc. | DE | Health | Biolab | Commercial Physical & Biologi | 2 | 6 | S.d | -30,434 | 129.66 | 0 | -235 | | 1,372 | D | | | | | | | | | | | | | | |
12/19/25 17:00 | 12/17/25 | ANDG | Andersen Group Inc. | DE | BizSv | BizSv | Business Services | 1 | 1 | P | 7,454 | 20.82 | 0 | 358 | 27 | 1,670 | I | | | | | | | | | | | | | | |
12/19/25 17:00 | 12/19/25 | SVRA | Savara Inc | DE | Health | Drug | Pharmaceutical Preparations | 3 | 3 | S.d | -138 | 4.36 | 0 | -32 | | 2,722 | D | | | | | | | | | | | | | | |
12/19/25 17:00 | 12/18/25 | CGEM | Cullinan Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 4 | 8 | S.m | -13,517 | 7.14 | 0 | -1,892 | | 17,805 | D | | | | | | | | | | | | | | |
12/19/25 17:00 | 12/17/25 | CARS | Cars.Com Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | 2 | 2 | S | -482 | 12.45 | 0 | -39 | | 315 | D | | | | | | | | | | | | | | |
12/19/25 17:00 | 12/17/25 | ADTX | Aditxt, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 2 | S | 0 | 2.50 | 0 | 0 | | 0 | D | | | | | | | | | | | | | | |
12/19/25 16:59 | 12/17/25 | ELUT | Elutia Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 7 | 13 | P.dm | 110 | 0.4346 | 0 | 253 | 4 | 6,210 | D | | | | | | | | | | | | | | |
12/19/25 16:59 | 12/17/25 | PTEN | Patterson Uti Energy Inc | DE | Energy | OilDrl | Drilling Oil & Gas Wells | 1 | 1 | S.m | -4,216 | 5.87 | 0 | -718 | | 292 | I | | | | | | | | | | | | | | |
12/19/25 16:58 | 12/17/25 | MNTR | Mentor Capital, Inc. | DE | Financ | Invest | Investors | 1 | 18 | P.dm | 59 | 0.1777 | 0 | 333 | 12 | 3,150 | D | | | | | | | | | | | | | | |
12/19/25 16:55 | 12/18/25 | LFST | Lifestance Health Group, Inc. | DE | Health | Health | Health Services | 3 | 4 | S.m | -1,403 | 6.82 | 0 | -206 | | 3,546 | I | | | | | | | | | | | | | | |
12/19/25 16:54 | 12/17/25 | RGS | Regis Corp | MN | PerSv | PerSv | Personal Services | 1 | 1 | S | -14 | 28.00 | 0 | -1 | | 13 | D | | | | | | | | | | | | | | |
12/19/25 16:52 | 12/18/25 | AZO | Autozone Inc | NV | Retail | AutoSt | Auto & Home Supply Stores | 5 | 10 | P.d | 28,345 | 2,251.8 | 0 | 13 | | 5 | D | | | | | | | | | | | | | | |
12/19/25 16:51 | 12/17/25 | EBAY | Ebay Inc | DE | BizSv | BizSv | Business Services | 7 | 19 | S.dm | -9,480 | 43.93 | 0 | -216 | | 655 | D | | | | | | | | | | | | | | |
12/19/25 16:47 | 12/17/25 | AMBA | Ambarella Inc | | Tech | Semicn | Semiconductors & Related Devi | 5 | 7 | S.m | -2,269 | 76.72 | 0 | -30 | | 1,170 | D | | | | | | | | | | | | | | |
12/19/25 16:47 | 12/18/25 | ANIP | Ani Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | 5 | 7 | S.m | -2,512 | 87.83 | 0 | -29 | | 452 | D | | | | | | | | | | | | | | |
12/19/25 16:46 | 12/17/25 | NCNO | Ncino, Inc. | DE | Tech | Softw | Prepackaged Software | 5 | 8 | S.d | -885 | 21.71 | 0 | -41 | | 2,546 | D | | | | | | | | | | | | | | |
12/19/25 16:46 | 12/18/25 | FMBM | F&M Bank Corp | VA | Financ | StBnk | State Commercial Banks | 8 | 9 | P | 50 | 27.94 | 0 | 2 | 1 | 223 | D | | | | | | | | | | | | | | |
12/19/25 16:37 | 12/17/25 | FR | First Industrial Realty Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | S | -40 | 58.36 | 0 | -1 | | 4 | I | | | | | | | | | | | | | | |
12/19/25 16:36 | 12/10/25 | IOT | Samsara Inc. | DE | Tech | Softw | Computer Integrated Systems D | 5 | 26 | S.dm | -94,829 | 38.37 | 0 | -2,471 | | 5,305 | D | | | | | | | | | | | | | | |
12/19/25 16:31 | 12/11/25 | UTHR | United Therapeutics Corp | DE | Health | Drug | Pharmaceutical Preparations | 9 | 124 | S.edm | -444,696 | 296.84 | 0 | -1,498 | | 728 | D | | | | | | | | | | | | | | |
12/19/25 16:30 | 12/17/25 | UUU | Universal Safety Products, Inc. | MD | Electr | WhElc | Electronic Parts & Equipment | 1 | 13 | P.m | 606 | 4.45 | 0 | 136 | 491 | 164 | I | | | | | | | | | | | | | | |
12/19/25 16:30 | 12/18/25 | KURA | Kura Oncology, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 8 | 15 | M.d | 1,738 | 8.63 | 0 | 201 | 14 | 1,673 | D | | | | | | | | | | | | | | |
12/19/25 16:30 | 12/18/25 | KURA | Kura Oncology, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 8 | 15 | S.d | -1,738 | 8.63 | 0 | -201 | | 1,673 | D | | | | | | | | | | | | | | |
12/19/25 16:28 | 12/19/25 | HL | Hecla Mining Co/De/ | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | 3 | 3 | S | -8,057 | 17.93 | 0 | -449 | | 1,643 | M | | | | | | | | | | | | | | |
12/19/25 16:26 | 12/17/25 | URBN | Urban Outfitters Inc | PA | Retail | ClthSt | Family Clothing Stores | 3 | 19 | S.em | -41,124 | 77.39 | 0 | -531 | | 48,804 | I | | | | | | | | | | | | | | |
12/19/25 16:25 | 12/19/25 | ORGN | Origin Materials, Inc. | DE | Chem | OChm | Industrial Organic Chemicals | 3 | 3 | S | -101 | 0.4744 | 0 | -213 | | 4,029 | D | | | | | | | | | | | | | | |
12/19/25 16:24 | 12/18/25 | ESP | Espey Mfg & Electronics Corp | NY | Electr | ElcPrt | Electronic Components | 2 | 2 | S.m | -132 | 44.16 | 0 | -3 | | 57 | D | | | | | | | | | | | | | | |
12/19/25 16:19 | 11/18/25 | BRZE | Braze, Inc. | DE | Tech | Softw | Prepackaged Software | 6 | 8 | S.dm | -2,385 | 27.57 | 0 | -87 | | 1,656 | D | | | | | | | | | | | | | | |
12/19/25 16:19 | 12/17/25 | AMTM | Amentum Holdings, Inc. | DE | BizSv | BizSv | Business Services | 7 | 11 | M.dm | 0 | 0.00 | 0 | 240 | 28 | 1,113 | D | | | | | | | | | | | | | | |
12/19/25 16:18 | 12/18/25 | COO | Cooper Companies, Inc. | DE | Health | OthMd | Ophthalmic Goods | 4 | 5 | P | 1,291 | 79.56 | 0 | 16 | 6 | 294 | I | | | | | | | | | | | | | | |
12/19/25 16:16 | 10/1/25 | SMTC | Semtech Corp | DE | Tech | Semicn | Semiconductors & Related Devi | 4 | 8 | M.d | 1,748 | 53.60 | 0 | 33 | 24 | 170 | D | | | | | | | | | | | | | | |
12/19/25 16:16 | 10/3/25 | SMTC | Semtech Corp | DE | Tech | Semicn | Semiconductors & Related Devi | 4 | 8 | S.d | -1,748 | 53.60 | 0 | -33 | | 170 | D | | | | | | | | | | | | | | |
12/19/25 16:16 | 12/18/25 | DIS | Walt Disney Co | DE | PerSv | Entert | Miscellaneous Amusement & Rec | 6 | 9 | M.d | 2,014 | 21.16 | 0 | 95 | 97 | 193 | D | | | | | | | | | | | | | | |
12/19/25 16:15 | 11/18/25 | MIRM | Mirum Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 7 | M.d | 8,048 | 36.07 | 0 | 223 | 53 | 647 | D | | | | | | | | | | | | | | |
12/19/25 16:15 | 12/18/25 | TFIN | Triumph Financial, Inc. | TX | Financ | StBnk | State Commercial Banks | 1 | 1 | S | -196 | 65.18 | 0 | -3 | | 25 | D | | | | | | | | | | | | | | |
12/19/25 16:15 | 11/24/25 | MGNI | Magnite, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | 4 | 7 | S.d | -878 | 12.85 | 0 | -68 | | 805 | D | | | | | | | | | | | | | | |
12/19/25 16:15 | 12/17/25 | VTYX | Ventyx Biosciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 4 | M.d | 463 | 2.19 | 0 | 212 | 8 | 2,862 | D | | | | | | | | | | | | | | |
12/19/25 16:15 | 12/18/25 | VTYX | Ventyx Biosciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 4 | S.d | -463 | 2.19 | 0 | -212 | | 2,862 | D | | | | | | | | | | | | | | |
12/19/25 16:15 | 11/24/25 | RPD | Rapid7, Inc. | DE | Tech | Softw | Prepackaged Software | 6 | 9 | S.dm | -6,526 | 13.90 | 0 | -470 | | 14,399 | D | | | | | | | | | | | | | | |
12/19/25 16:14 | 12/18/25 | HSY | Hershey Co | DE | FdBev | Food | Sugar & Confectionery Product | 5 | 7 | S | -1,330 | 184.61 | 0 | -7 | | 117 | D | | | | | | | | | | | | | | |
12/19/25 16:13 | 12/17/25 | RKT | Rocket Companies, Inc. | MI | Financ | Loan | Mortgage Bankers & Loan Corre | 1 | 13 | S.dm | -1,246 | 18.47 | 0 | -68 | | 7,466 | D | | | | | | | | | | | | | | |
12/19/25 16:12 | 11/3/25 | INSM | Insmed Inc | VA | Health | Drug | Pharmaceutical Preparations | 7 | 16 | M.d | 47,099 | 135.62 | 0 | 347 | 43 | 1,151 | D | | | | | | | | | | | | | | |
12/19/25 16:12 | 11/3/25 | INSM | Insmed Inc | VA | Health | Drug | Pharmaceutical Preparations | 7 | 16 | S.d | -47,099 | 135.62 | 0 | -347 | | 1,151 | D | | | | | | | | | | | | | | |
12/19/25 16:10 | 12/16/25 | FDMT | 4D Molecular Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 11 | M.d | 165 | 5.96 | 0 | 28 | 129 | 49 | D | | | | | | | | | | | | | | |
12/19/25 16:10 | 12/16/25 | FDMT | 4D Molecular Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 11 | S.d | -165 | 5.96 | 0 | -28 | | 49 | D | | | | | | | | | | | | | | |
12/19/25 16:09 | 12/5/25 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | 6 | 27 | M.dm | 26,698 | 42.76 | 0 | 624 | 1 | 77,883 | D | | | | | | | | | | | | | | |
12/19/25 16:08 | 12/16/25 | GALT | Galectin Therapeutics Inc | NV | Health | Drug | Pharmaceutical Preparations | 5 | 33 | S.dm | -6,746 | 4.61 | 0 | -1,465 | | 6,757 | D | | | | | | | | | | | | | | |
12/19/25 16:08 | 10/7/25 | KVYO | Klaviyo, Inc. | DE | Tech | Softw | Prepackaged Software | 6 | 22 | S.dm | -58,132 | 29.03 | 0 | -2,003 | | 2,717 | D | | | | | | | | | | | | | | |
12/19/25 16:07 | 12/17/25 | MBAV | M3-Brigade Acquisition V Corp. | E9 | Financ | AcqCo | Blank Checks | 1 | 1 | P | 38,114 | 10.80 | 0 | 3,529 | 83 | 7,780 | D | | | | | | | | | | | | | | |
12/19/25 16:07 | 12/17/25 | TRU | Transunion | DE | BizSv | BizSv | Consumer Credit Reporting, Co | 3 | 5 | S | -660 | 84.37 | 0 | -8 | | 148 | D | | | | | | | | | | | | | | |
12/19/25 16:07 | 12/15/25 | ED | Consolidated Edison Inc | NY | Utility | DivUtil | Electric & Other Services Com | 2 | 2 | P | 221 | 96.89 | 0 | 2 | 6 | 42 | D | | | | | | | | | | | | | | |
12/19/25 16:07 | 11/10/25 | CRTO | Criteo S.A. | I0 | BizSv | Ads | Advertising Agencies | 4 | 7 | P | 614 | 21.36 | 0 | 29 | 6 | 508 | D | | | | | | | | | | | | | | |
12/19/25 16:06 | 12/17/25 | CSTL | Castle Biosciences Inc | DE | Health | Health | Medical Laboratories | 4 | 26 | S.adm | -5,291 | 19.31 | 0 | -274 | | 637 | D | | | | | | | | | | | | | | |
12/19/25 16:06 | 12/17/25 | KHC | Kraft Heinz Co | DE | FdBev | Food | Canned, Frozen & Preservd Fru | 1 | 1 | S.m | -6,207 | 24.83 | 0 | -250 | | 1,288 | I | | | | | | | | | | | | | | |
12/19/25 16:06 | 12/18/25 | KOD | Kodiak Sciences Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 1 | P | 60,000 | 23.00 | 0 | 2,609 | 17 | 18,359 | I | | | | | | | | | | | | | | |
12/19/25 16:06 | 12/18/25 | EQH | Equitable Holdings, Inc. | DE | Insur | InsBrk | Insurance Agents, Brokers & S | 5 | 14 | M.d | 12,797 | 39.00 | 0 | 328 | 46 | 1,040 | D | | | | | | | | | | | | | | |
12/19/25 16:06 | 12/18/25 | EQH | Equitable Holdings, Inc. | DE | Insur | InsBrk | Insurance Agents, Brokers & S | 5 | 14 | S.d | -12,797 | 39.00 | 0 | -328 | | 1,040 | D | | | | | | | | | | | | | | |
12/19/25 16:05 | 12/18/25 | CSCO | Cisco Systems, Inc. | DE | Tech | CNtwk | Computer Communications Equip | 9 | 13 | S.m | -88,975 | 77.73 | 0 | -1,145 | | 2,022 | D | | | | | | | | | | | | | | |
12/19/25 16:05 | 9/25/25 | SUPN | Supernus Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 20 | M.d | 14,712 | 30.16 | 0 | 488 | 26 | 2,357 | D | | | | | | | | | | | | | | |
12/19/25 16:05 | 12/18/25 | IMVT | Immunovant, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 7 | 9 | S | -351,599 | 21.01 | 0 | -16,735 | | 114,271 | D | | | | | | | | | | | | | | |
12/19/25 16:05 | 12/1/25 | RBLX | Roblox Corp | NV | Tech | Softw | Prepackaged Software | 7 | 16 | S | -46,508 | 103.49 | 0 | -449 | | 4,079 | I | | | | | | | | | | | | | | |
12/19/25 16:05 | 12/17/25 | SLGL | Sol-Gel Technologies Ltd. | L3 | Health | Drug | Pharmaceutical Preparations | 1 | 6 | P.m | 646 | 37.65 | 0 | 17 | 5 | 385 | I | | | | | | | | | | | | | | |
12/19/25 16:05 | 12/17/25 | PVLA | Palvella Therapeutics, Inc. | NV | Health | Drug | Pharmaceutical Preparations | 1 | 4 | M.d | 856 | 49.73 | 0 | 17 | | 0 | D | | | | | | | | | | | | | | |
12/19/25 16:05 | 12/17/25 | PVLA | Palvella Therapeutics, Inc. | NV | Health | Drug | Pharmaceutical Preparations | 1 | 4 | S.d | -856 | 49.73 | 0 | -17 | -100 | 0 | D | | | | | | | | | | | | | | |
12/19/25 16:05 | 12/11/25 | SKWD | Skyward Specialty Insurance Group, Inc. | DE | Insur | Insur | Fire, Marine & Casualty Insur | 2 | 3 | S | -390 | 49.99 | 0 | -8 | | 23 | D | | | | | | | | | | | | | | |
12/19/25 16:05 | 12/17/25 | ABNB | Airbnb, Inc. | DE | BizSv | BizSv | To Dwellings & Other Building | 5 | 34 | M.dm | 219,443 | 121.55 | 0 | 1,805 | 15 | 13,554 | D | | | | | | | | | | | | | | |
12/19/25 16:05 | 12/17/25 | ABNB | Airbnb, Inc. | DE | BizSv | BizSv | To Dwellings & Other Building | 5 | 34 | S.dm | -219,443 | 121.55 | 0 | -1,805 | | 13,554 | D | | | | | | | | | | | | | | |
12/19/25 16:04 | 12/17/25 | LOCL | Local Bounti Corporation/De | DE | Ag | Ag | Crops | 1 | 5 | S | -12 | 2.42 | 0 | -5 | | 108 | D | | | | | | | | | | | | | | |
12/19/25 16:04 | 11/20/25 | COR | Cencora, Inc. | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | 6 | 24 | M.d | 14,730 | 119.75 | 0 | 123 | 71 | 297 | D | | | | | | | | | | | | | | |
12/19/25 16:04 | 11/20/25 | DBVT | Dbv Technologies S.A. | I0 | Health | BioPrd | Biological Products, (No Diag | 2 | 2 | S.dm | -15,507 | 4.59 | 0 | -3,377 | | 7,675 | D | | | | | | | | | | | | | | |
12/19/25 16:02 | 12/17/25 | DDOG | Datadog, Inc. | DE | Tech | Softw | Prepackaged Software | 12 | 29 | S.dm | -221,952 | 175.83 | 0 | -1,262 | | 3,179 | D | | | | | | | | | | | | | | |
12/19/25 16:01 | 12/18/25 | LION | Lionsgate Studios Corp. | | PerSv | Entert | Motion Picture & Video Tape P | 1 | 1 | S | -214 | 8.54 | 0 | -25 | | 1,486 | D | | | | | | | | | | | | | | |
12/19/25 15:43 | 12/18/25 | MNPR | Monopar Therapeutics | DE | Health | Drug | Pharmaceutical Preparations | 4 | 4 | S.d | -35,344 | 62.18 | 0 | -568 | | 681 | D | | | | | | | | | | | | | | |
12/19/25 15:43 | 12/19/25 | JOUT | Johnson Outdoors Inc | WI | Hshld | Toys | Sporting & Athletic Goods | 2 | 2 | S | -143 | 44.06 | 0 | -3 | | 55 | D | | | | | | | | | | | | | | |
12/19/25 15:36 | 11/28/25 | SNFCA | Security National Financial Corp | UT | Financ | Loan | Finance Services | 6 | 6 | M.d | 203 | 4.42 | 0 | 46 | 14 | 381 | D | | | | | | | | | | | | | | |
12/19/25 15:29 | 12/19/25 | LAKE | Lakeland Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 2 | 2 | P | 82 | 8.04 | 0 | 10 | 8 | 130 | D | | | | | | | | | | | | | | |
12/19/25 15:20 | 12/17/25 | DMLP | Dorchester Minerals, L.P. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 5 | 10 | P.dm | 798 | 14.72 | 0 | 54 | 7 | 822 | D | | | | | | | | | | | | | | |
12/19/25 15:17 | 12/18/25 | TEL | Te Connectivity Plc | | Electr | WhElc | Electronic Parts & Equipment | 3 | 6 | S.dm | -39,888 | 175.84 | 0 | -227 | | 68 | D | | | | | | | | | | | | | | |
12/19/25 14:52 | 12/19/25 | NBBK | Nb Bancorp, Inc. | | Financ | SnBnk | Savings Institutions, Not Fed | 2 | 2 | P | 126 | 18.91 | 0 | 7 | 3 | 243 | D | | | | | | | | | | | | | | |
12/19/25 14:40 | 12/18/25 | SRV | Nxg Cushing Midstream Energy Fund | | Fund | CEF | Closed-End Funds | 2 | 3 | P | 45 | 41.70 | 0 | 1 | 574 | 1 | D | | | | | | | | | | | | | | |
12/19/25 14:32 | 12/18/25 | GUG | Guggenheim Active Allocation Fund | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 5 | 15.53 | 0 | 0 | 15 | 2 | D | | | | | | | | | | | | | | |
12/19/25 14:23 | 11/4/25 | GOF | Guggenheim Strategic Opportunities Fund | | Fund | CEF | Closed-End Funds | 2 | 3 | P | 31 | 12.88 | 0 | 2 | 52 | 7 | D | | | | | | | | | | | | | | |
12/19/25 13:45 | 12/17/25 | WAB | Westinghouse Air Brake Technologies Corp | DE | Machn | RailEq | Railroad Equipment | 7 | 13 | S.dm | -8,675 | 200.77 | 0 | -43 | | 266 | D | | | | | | | | | | | | | | |
12/19/25 13:39 | 12/18/25 | WRLD | World Acceptance Corp | SC | Financ | Loan | Personal Credit Institutions | 3 | 3 | S.m | -1,925 | 148.71 | 0 | -13 | | 153 | D | | | | | | | | | | | | | | |
12/19/25 12:42 | 12/17/25 | XELB | Xcel Brands, Inc. | DE | Financ | Patent | Patent Owners & Lessors | 2 | 3 | P.d | 130 | 0.7159 | 0 | 181 | 19 | 1,136 | D | | | | | | | | | | | | | | |
12/19/25 12:05 | 12/18/25 | LSCC | Lattice Semiconductor Corp | DE | Tech | Semicn | Semiconductors & Related Devi | 4 | 7 | S.m | -3,714 | 67.35 | 0 | -55 | | 538 | D | | | | | | | | | | | | | | |
12/19/25 11:53 | 12/17/25 | LUCY | Innovative Eyewear Inc | FL | Health | OthMd | Ophthalmic Goods | 1 | 3 | P.m | 110 | 1.48 | 0 | 74 | 8 | 997 | D | | | | | | | | | | | | | | |
12/19/25 10:56 | 12/18/25 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 62 | P.m | 190 | 2.62 | 0 | 73 | 8 | 994 | M | | | | | | | | | | | | | | |
12/19/25 10:31 | 12/18/25 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | 1 | 62 | P.m | 59 | 920.23 | 0 | 0 | 0 | 1,164 | D | | | | | | | | | | | | | | |
12/19/25 09:56 | 12/18/25 | CCK | Crown Holdings, Inc. | PA | Hshld | Cntnr | Metal Cans | 2 | 2 | S | -2,886 | 102.22 | 0 | -28 | | 538 | D | | | | | | | | | | | | | | |
12/19/25 09:18 | 12/17/25 | SNEX | Stonex Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | 3 | 3 | S.m | -565 | 94.89 | 0 | -6 | | 1,192 | D | | | | | | | | | | | | | | |
12/19/25 09:16 | 12/17/25 | YCBD | Cbdmd, Inc. | NC | Fash | Beauty | Perfumes, Cosmetics & Other T | 1 | 1 | S | -1,277 | 2.32 | 0 | -551 | | 436 | I | | | | | | | | | | | | | | |
12/19/25 08:16 | 11/18/25 | ATEX | Anterix Inc. | DE | Telco | Telco | Telephone Communications (No | 2 | 3 | S | -213 | 20.97 | 0 | -10 | | 22 | D | | | | | | | | | | | | | | |
12/19/25 08:00 | 12/18/25 | HAIN | Hain Celestial Group Inc | DE | FdBev | Food | Food & Kindred Products | 8 | 14 | S.dm | -270 | 0.3990 | 0 | -678 | | 1,032 | D | | | | | | | | | | | | | | |
12/19/25 07:00 | 12/17/25 | RNXT | Renovorx, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 4 | P.m | 42 | 0.8502 | 0 | 49 | 5 | 1,114 | D | | | | | | | | | | | | | | |
12/19/25 06:05 | 12/18/25 | GLSI | Greenwich Lifesciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 4 | P | 201 | 9.30 | 0 | 22 | 0 | 5,592 | D | | | | | | | | | | | | | | |
12/18/25 21:38 | 12/16/25 | OSPN | Onespan Inc. | DE | Tech | Softw | Computer Integrated Systems D | 5 | 6 | M.d | 752 | 10.20 | 0 | 74 | 27 | 343 | D | | | | | | | | | | | | | | |
12/18/25 21:02 | 12/17/25 | EXFY | Expensify, Inc. | DE | Tech | Softw | Prepackaged Software | 6 | 25 | S.dm | -380 | 1.51 | 0 | -251 | | 3,105 | D | | | | | | | | | | | | | | |
12/18/25 20:55 | 10/1/25 | SCHW | Schwab Charles Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | 6 | 9 | S.dm | -18,201 | 83.92 | 0 | -217 | 0 | 98,486 | I | | | | | | | | | | | | | | |
12/18/25 20:51 | 12/16/25 | UBER | Uber Technologies, Inc | DE | BizSv | BizSv | Business Services | 8 | 27 | M.d | 29,825 | 59.89 | 0 | 498 | 27 | 2,374 | D | | | | | | | | | | | | | | |
12/18/25 20:49 | 12/16/25 | PATK | Patrick Industries Inc | IN | Auto | AutoPt | Motor Vehicle Parts & Accesso | 1 | 1 | S | -2,875 | 115.00 | 0 | -25 | | 300 | D | | | | | | | | | | | | | | |
12/18/25 20:32 | 12/15/25 | LIF | Life360, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | 8 | 23 | M.dm | 50,716 | 50.34 | 0 | 1,007 | 58 | 2,731 | D | | | | | | | | | | | | | | |
12/18/25 20:32 | 12/15/25 | LIF | Life360, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | 8 | 23 | S.dm | -50,716 | 50.34 | 0 | -1,007 | | 2,731 | D | | | | | | | | | | | | | | |
12/18/25 20:28 | 12/11/25 | SYNA | Synaptics Inc | DE | Tech | Semicn | Semiconductors & Related Devi | 3 | 5 | S | -2,166 | 79.67 | 0 | -27 | | 256 | D | | | | | | | | | | | | | | |
12/18/25 20:05 | 12/16/25 | SRPT | Sarepta Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | S | -294 | 22.31 | 0 | -13 | | 193 | D | | | | | | | | | | | | | | |
12/18/25 20:00 | 12/17/25 | RBRK | Rubrik, Inc. | DE | Tech | Softw | Prepackaged Software | 5 | 15 | S.d | -17,523 | 79.94 | 0 | -219 | | 1,850 | D | | | | | | | | | | | | | | |
12/18/25 20:00 | 12/17/25 | MTUS | Metallus Inc. | OH | Metal | Steel | Steel Works, Blast Furnaces & | 1 | 1 | S.m | -267 | 19.05 | 0 | -14 | | 717 | D | | | | | | | | | | | | | | |
12/18/25 19:57 | 12/16/25 | DTST | Data Storage Corp | NV | BizSv | DocSv | Computer Processing & Data Pr | 8 | 10 | M.dm | 624 | 3.39 | 0 | 184 | 7 | 2,953 | D | | | | | | | | | | | | | | |
12/18/25 19:54 | 12/16/25 | CJMB | Callan Jmb Inc. | NV | BizSv | BizSv | Business Services | 2 | 4 | P.dm | 112 | 1.67 | 0 | 67 | 3 | 2,379 | I | | | | | | | | | | | | | | |
12/18/25 19:40 | 12/9/25 | RDDT | Reddit, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | 5 | 27 | S.dm | -102,382 | 149.07 | 0 | -687 | | 2,220 | D | | | | | | | | | | | | | | |
12/18/25 19:30 | 12/16/25 | ATEC | Alphatec Holdings, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 11 | 30 | S.dm | -84,898 | 20.25 | 0 | -4,192 | | 57,049 | D | | | | | | | | | | | | | | |
12/18/25 19:29 | 12/16/25 | PROP | Prairie Operating Co. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 1 | 4 | P.m | 5,365 | 1.70 | 0 | 3,147 | 26 | 15,187 | D | | | | | | | | | | | | | | |
12/18/25 19:28 | 12/12/25 | HYMC | Hycroft Mining Holding Corp | DE | Mining | Gold | Gold & Silver Ores | 4 | 10 | S.dm | -106,230 | 6.88 | 0 | -15,436 | | 30,837 | I | | | | | | | | | | | | | | |
12/18/25 19:28 | 12/16/25 | LPSN | Liveperson Inc | DE | Tech | Softw | Prepackaged Software | 5 | 7 | S | -715 | 0.9925 | 0 | -720 | | 3,357 | D | | | | | | | | | | | | | | |
12/18/25 19:09 | 12/18/25 | CLOV | Clover Health Investments, Corp. /De | DE | Insur | MdIns | Hospital & Medical Service Pl | 1 | 4 | S | -171 | 3.18 | 0 | -54 | | 3,043 | D | | | | | | | | | | | | | | |
12/18/25 19:00 | 12/5/25 | IBTA | Ibotta, Inc. | DE | BizSv | Ads | Advertising | 3 | 3 | S.d | -1,076 | 42.13 | 0 | -26 | 0 | 7,163 | D | | | | | | | | | | | | | | |
12/18/25 18:54 | 10/1/25 | CRNX | Crinetics Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 10 | M.d | 2,402 | 22.93 | 0 | 105 | 8 | 1,433 | D | | | | | | | | | | | | | | |
12/18/25 18:54 | 10/1/25 | CRNX | Crinetics Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 10 | S.d | -2,402 | 22.93 | 0 | -105 | | 1,433 | D | | | | | | | | | | | | | | |
12/18/25 18:34 | 11/20/25 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | 3 | 3 | S.m | -2,382 | 128.75 | 0 | -19 | | 182 | D | | | | | | | | | | | | | | |
12/18/25 18:34 | 12/15/25 | GH | Guardant Health, Inc. | DE | Health | Health | Medical Laboratories | 15 | 47 | S.dm | -48,671 | 66.65 | 0 | -730 | | 4,542 | D | | | | | | | | | | | | | | |
12/18/25 18:31 | 12/16/25 | GTLB | Gitlab Inc. | DE | Tech | Softw | Prepackaged Software | 5 | 9 | S.dm | -30,966 | 45.51 | 0 | -680 | | 2,346 | D | | | | | | | | | | | | | | |
12/18/25 18:30 | 12/16/25 | AVR | Anteris Technologies Global Corp. | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 4 | 4 | M.d | 0 | 0.00 | 0 | 556 | | 379 | D | | | | | | | | | | | | | | |