5/31/24 19:55 | 5/23/24 | PSTL | Postal Realty Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 4 | P.m | 405 | 13.50 | 0 | 30 | 3 | 909 | I | | | | | | | | | | | | | | |
5/31/24 19:55 | 5/31/24 | CZR | Caesars Entertainment, Inc. | DE | PerSv | Hotel | Hotels & Motels | 2 | 4 | P | 2,430 | 36.81 | 0 | 66 | 39 | 236 | D | | | | | | | | | | | | | | |
5/31/24 19:42 | 5/31/24 | PFHO | Pacific Health Care Organization Inc | UT | Health | Health | Misc Health & Allied Services | 1 | 4 | P.dm | 11 | 0.7436 | 0 | 15 | 0 | 8,367 | D | | | | | | | | | | | | | | |
5/31/24 19:28 | 5/30/24 | RYI | Ryerson Holding Corp | DE | Metal | MtlPrc | Metals Service Centers & Offi | 2 | 2 | P | 145 | 23.66 | 0 | 6 | 3 | 228 | D | | | | | | | | | | | | | | |
5/31/24 19:12 | 5/29/24 | GROV | Grove Collaborative Holdings, Inc. | DE | Retail | eCom | Catalog & Mail-Order Houses | 3 | 5 | P.m | 131 | 1.89 | 0 | 70 | 5 | 1,492 | D | | | | | | | | | | | | | | |
5/31/24 18:15 | 5/23/24 | TALO | Talos Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 1 | 3 | P.m | 35,084 | 11.99 | 0 | 2,925 | 8 | 37,673 | D | | | | | | | | | | | | | | |
5/31/24 18:07 | 5/30/24 | APPN | Appian Corp | | Tech | Softw | Prepackaged Software | 1 | 1 | P.m | 308 | 28.00 | 0 | 11 | 8 | 156 | D | | | | | | | | | | | | | | |
5/31/24 18:03 | 5/31/24 | RKT | Rocket Companies, Inc. | | Financ | Loan | Mortgage Bankers & Loan Corre | 1 | 25 | P.m | 175 | 12.94 | 0 | 14 | 2 | 702 | D | | | | | | | | | | | | | | |
5/31/24 17:52 | 5/30/24 | STEP | Stepstone Group Inc. | | Financ | InvAdv | Investment Advice | 1 | 1 | P | 997 | 44.29 | 0 | 23 | 96 | 46 | D | | | | | | | | | | | | | | |
5/31/24 17:47 | 5/29/24 | CMTG | Claros Mortgage Trust, Inc. | MD | RlEst | RlEst | Real Estate | 5 | 6 | P.m | 1,669 | 7.16 | 0 | 233 | 8 | 3,287 | D | | | | | | | | | | | | | | |
5/31/24 17:43 | 5/29/24 | MYO | Myomo, Inc. | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 1 | 2 | P | 350 | 3.50 | 0 | 100 | 73 | 236 | D | | | | | | | | | | | | | | |
5/31/24 17:37 | 5/29/24 | WGS | Genedx Holdings Corp. | DE | Health | Health | Health Services | 1 | 4 | P.m | 5,791 | 19.24 | 0 | 301 | 9 | 3,733 | D | | | | | | | | | | | | | | |
5/31/24 17:29 | 5/29/24 | FRTX | Fresh Tracks Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 11 | P.m | 353 | 0.9144 | 0 | 386 | 23 | 2,037 | D | | | | | | | | | | | | | | |
5/31/24 17:25 | 5/29/24 | CTCX | Carmell Corp | DE | Health | MdEq | Surgical & Medical Instrument | 2 | 4 | P.m | 52 | 2.63 | 0 | 20 | 0 | 4,320 | D | | | | | | | | | | | | | | |
5/31/24 17:25 | 5/29/24 | TTSH | Tile Shop Holdings, Inc. | DE | Retail | FurnSt | Home Furniture, Furnishings & | 1 | 15 | P.m | 10,444 | 6.70 | 0 | 1,558 | 14 | 13,024 | I | | | | | | | | | | | | | | |
5/31/24 17:08 | 2/29/24 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 2 | 7 | P.m | 686 | 2.74 | 0 | 250 | 8 | 3,302 | I | | | | | | | | | | | | | | |
5/31/24 17:04 | 5/28/24 | PRGO | Perrigo Co Plc | L2 | Health | Drug | Pharmaceutical Preparations | 2 | 4 | P.ad | 196 | 27.77 | 0 | 7 | 6 | 131 | D | | | | | | | | | | | | | | |
5/31/24 17:02 | 5/29/24 | AEI | Alset Inc. | TX | RlEst | RlEst | Real Estate | 1 | 2 | P.m | 526 | 0.7373 | 0 | 713 | 15 | 5,337 | D | | | | | | | | | | | | | | |
5/31/24 16:56 | 2/16/24 | LRMR | Larimar Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P.d | 500 | 8.74 | 0 | 57 | 9 | 724 | D | | | | | | | | | | | | | | |
5/31/24 16:56 | 5/29/24 | MNPR | Monopar Therapeutics | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P.m | 23 | 0.6403 | 0 | 36 | 62 | 94 | D | | | | | | | | | | | | | | |
5/31/24 16:54 | 11/7/23 | NARI | Inari Medical, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | P.am | 2,998 | 53.44 | 0 | 56 | 2 | 3,287 | I | | | | | | | | | | | | | | |
5/31/24 16:50 | 5/31/24 | ATLO | Ames National Corp | IA | Financ | NtBnk | National Commercial Banks | 1 | 3 | P | 13 | 19.70 | 0 | 1 | 12 | 6 | D | | | | | | | | | | | | | | |
5/31/24 16:49 | 5/30/24 | AMWD | American Woodmark Corp | VA | Build | Wood | Millwood, Veneer, Plywood, & | 1 | 1 | P | 52 | 86.66 | 0 | 1 | | 1 | D | | | | | | | | | | | | | | |
5/31/24 16:45 | 5/21/24 | TCBX | Third Coast Bancshares, Inc. | TX | Financ | SnBnk | Savings Institutions, Not Fed | 1 | 2 | P | 127 | 21.30 | 0 | 6 | 17 | 42 | M | | | | | | | | | | | | | | |
5/31/24 16:40 | 5/31/24 | TLS | Telos Corp | MD | Tech | Softw | Computer Integrated Systems D | 4 | 11 | P.dm | 3,560 | 4.01 | 0 | 887 | 12 | 8,550 | I | | | | | | | | | | | | | | |
5/31/24 16:38 | 5/30/24 | KFS | Kingsway Financial Services Inc | DE | Insur | Insur | Fire, Marine & Casualty Insur | 2 | 12 | P | 24 | 8.38 | 0 | 3 | 0 | 1,971 | D | | | | | | | | | | | | | | |
5/31/24 16:38 | 5/29/24 | PEB | Pebblebrook Hotel Trust | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P.dm | 273 | 13.64 | 0 | 20 | 1 | 1,408 | D | | | | | | | | | | | | | | |
5/31/24 16:31 | 5/29/24 | VCNX | Vaccinex, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 2 | P.dm | 11 | 5.02 | 0 | 2 | 0 | 581 | I | | | | | | | | | | | | | | |
5/31/24 16:25 | 5/30/24 | SYPR | Sypris Solutions Inc | DE | Electr | LabEq | Industrial Instruments For Me | 1 | 2 | P.m | 9 | 1.45 | 0 | 6 | 2 | 346 | D | | | | | | | | | | | | | | |
5/31/24 16:25 | 5/30/24 | BCRX | Biocryst Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | 10 | 10 | P | 1,048 | 5.71 | 0 | 184 | 8 | 2,631 | D | | | | | | | | | | | | | | |
5/31/24 16:25 | 5/29/24 | IHT | Innsuites Hospitality Trust | OH | RlEst | REIT | Real Estate Investment Trusts | 1 | 8 | P | 914 | 415.61 | 0 | 2 | 0 | 6,252 | D | | | | | | | | | | | | | | |
5/31/24 16:23 | 5/30/24 | BHF | Brighthouse Financial, Inc. | DE | Insur | LfIns | Life Insurance | 1 | 1 | P | 108 | 43.20 | 0 | 3 | 83 | 6 | D | | | | | | | | | | | | | | |
5/31/24 16:21 | 5/30/24 | SELF | Global Self Storage, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 3 | 3 | P.m | 117 | 4.96 | 0 | 24 | 6 | 391 | D | | | | | | | | | | | | | | |
5/31/24 16:20 | 5/31/24 | NHI | National Health Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P.d | 29 | 65.83 | 0 | 0 | 2 | 22 | D | | | | | | | | | | | | | | |
5/31/24 16:19 | 5/29/24 | EVBN | Evans Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | 1 | 3 | P.m | 1,155 | 26.08 | 0 | 44 | 8 | 597 | I | | | | | | | | | | | | | | |
5/31/24 16:18 | 5/29/24 | SER | Serina Therapeutics, Inc. | AL | Health | Drug | Pharmaceutical Preparations | 2 | 6 | P.m | 313 | 9.60 | 0 | 33 | 985 | 36 | D | | | | | | | | | | | | | | |
5/31/24 16:18 | 5/29/24 | EP | Empire Petroleum Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 1 | 1 | P | 17 | 8.35 | 0 | 2 | 4 | 51 | D | | | | | | | | | | | | | | |
5/31/24 16:18 | 5/29/24 | PENN | Penn Entertainment, Inc. | PA | PerSv | Hotel | Hotels & Motels | 2 | 3 | P.m | 1,472 | 15.31 | 0 | 96 | 35 | 372 | D | | | | | | | | | | | | | | |
5/31/24 16:13 | 5/29/24 | PRVA | Privia Health Group, Inc. | DE | Health | Health | Health Services | 2 | 4 | P.m | 9,300 | 16.26 | 0 | 572 | 11 | 5,826 | I | | | | | | | | | | | | | | |
5/31/24 16:12 | 5/30/24 | ATRC | Atricure, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | P | 111 | 22.25 | 0 | 5 | 5 | 103 | D | | | | | | | | | | | | | | |
5/31/24 16:11 | 5/30/24 | XMTR | Xometry, Inc. | MD | BizSv | BizSv | Business Services | 2 | 2 | P.m | 317 | 15.44 | 0 | 21 | 35 | 79 | M | | | | | | | | | | | | | | |
5/31/24 16:09 | 5/30/24 | LEG | Leggett & Platt Inc | MO | Hshld | Furn | Household Furniture | 2 | 3 | P | 308 | 11.84 | 0 | 26 | 43 | 86 | D | | | | | | | | | | | | | | |
5/31/24 16:07 | 5/29/24 | NSC | Norfolk Southern Corp | VA | Trans | Railrd | Railroads, Line-Haul Operatin | 4 | 4 | P | 2,366 | 220.58 | 0 | 11 | 69 | 26 | I | | | | | | | | | | | | | | |
5/31/24 16:05 | 5/29/24 | RZLT | Rezolute, Inc. | NV | Health | Drug | Pharmaceutical Preparations | 4 | 11 | P.m | 17,553 | 4.25 | 0 | 4,135 | 51 | 12,225 | D | | | | | | | | | | | | | | |
5/31/24 16:05 | 5/29/24 | DOMH | Dominari Holdings Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | 2 | 5 | P.m | 151 | 2.77 | 0 | 55 | 3 | 1,862 | D | | | | | | | | | | | | | | |
5/31/24 16:05 | 5/29/24 | BEEP | Mobile Infrastructure Corp | MD | RlEst | RlEst | Real Estate | 3 | 20 | P.m | 668 | 3.42 | 0 | 196 | 1 | 21,893 | D | | | | | | | | | | | | | | |
5/31/24 16:05 | 5/30/24 | XXII | 22Nd Century Group, Inc. | NV | FdBev | Tobac | Cigarettes | 1 | 1 | P | 10 | 1.09 | 0 | 9 | 144 | 15 | D | | | | | | | | | | | | | | |
5/31/24 15:27 | 5/30/24 | OVBC | Ohio Valley Banc Corp | OH | Financ | StBnk | State Commercial Banks | 1 | 2 | P | 3 | 24.79 | 0 | 0 | 1 | 8 | M | | | | | | | | | | | | | | |
5/31/24 15:25 | 5/29/24 | GUER | Guerrilla Rf, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | 4 | 6 | P.dm | 94 | 0.2949 | 0 | 320 | 19 | 1,988 | D | | | | | | | | | | | | | | |
5/31/24 15:15 | 5/28/24 | MIO | Pioneer Municipal High Income Opportunities Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 5 | P.m | 555 | 11.19 | 0 | 50 | 3 | 1,739 | I | | | | | | | | | | | | | | |
5/31/24 15:12 | 3/5/24 | MEGI | Mainstay Cbre Global Infrastructure Megatrends Term Fund | | Fund | CEF | Closed-End Funds | 2 | 10 | P.m | 2,730 | 12.40 | 0 | 220 | 4 | 5,728 | D | | | | | | | | | | | | | | |
5/31/24 15:10 | 5/28/24 | MAV | Pioneer Municipal High Income Advantage Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 7 | P.m | 1,832 | 7.96 | 0 | 230 | 9 | 2,843 | I | | | | | | | | | | | | | | |
5/31/24 15:08 | 5/28/24 | HQL | Abrdn Life Sciences Investors | MA | Fund | CEF | Closed-End Funds | 2 | 13 | P.m | 9,094 | 13.24 | 0 | 687 | 26 | 3,300 | I | | | | | | | | | | | | | | |
5/31/24 15:04 | 5/29/24 | AFB | Alliancebernstein National Municipal Income Fund | | Fund | CEF | Closed-End Funds | 1 | 4 | P.m | 2,078 | 10.89 | 0 | 191 | 7 | 3,108 | I | | | | | | | | | | | | | | |
5/31/24 14:49 | 5/29/24 | SRCE | 1St Source Corp | IN | Financ | StBnk | State Commercial Banks | 1 | 1 | P | 50 | 49.65 | 0 | 1 | 2 | 49 | D | | | | | | | | | | | | | | |
5/31/24 14:12 | 5/29/24 | INLX | Intellinetics, Inc. | NV | Tech | Softw | Prepackaged Software | 1 | 1 | P | 66 | 6.60 | 0 | 10 | 119 | 18 | I | | | | | | | | | | | | | | |
5/31/24 14:11 | 5/30/24 | MGEE | Mge Energy Inc | WI | Utility | DivUtil | Electric, Gas & Sanitary Serv | 1 | 2 | P | 42 | 81.60 | 0 | 1 | 6 | 10 | D | | | | | | | | | | | | | | |
5/31/24 13:44 | 5/30/24 | CURI | Curiositystream Inc. | DE | PerSv | Entert | Motion Picture & Video Tape P | 1 | 3 | P | 97 | 1.06 | 0 | 92 | 44 | 299 | D | | | | | | | | | | | | | | |
5/31/24 13:24 | 5/31/24 | CMCO | Columbus McKinnon Corp | NY | Machn | CnMch | Construction Machinery & Equi | 2 | 2 | P.m | 59 | 38.72 | 0 | 2 | 6 | 28 | D | | | | | | | | | | | | | | |
5/31/24 12:43 | 5/30/24 | BXSY | Bexil Investment Trust | DE | Fund | CEF | Closed-End Funds | 2 | 7 | P.m | 970 | 13.11 | 0 | 74 | 188 | 113 | D | | | | | | | | | | | | | | |
5/31/24 11:08 | 5/29/24 | LCNB | Lcnb Corp | OH | Financ | NtBnk | National Commercial Banks | 1 | 1 | P | 14 | 13.83 | 0 | 1 | 4 | 25 | D | | | | | | | | | | | | | | |
5/31/24 10:52 | 5/30/24 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | 5 | 68 | P.m | 1,929 | 1,392.8 | 0 | 1 | 0 | 2,305 | D | | | | | | | | | | | | | | |
5/31/24 10:49 | 5/30/24 | CHCO | City Holding Co | WV | Financ | NtBnk | National Commercial Banks | 6 | 6 | P | 125 | 99.12 | 0 | 1 | 1 | 147 | I | | | | | | | | | | | | | | |
5/31/24 10:48 | 5/29/24 | USCB | Uscb Financial Holdings, Inc. | FL | Financ | StBnk | State Commercial Banks | 3 | 9 | P.dm | 728 | 11.55 | 0 | 63 | 103 | 124 | D | | | | | | | | | | | | | | |
5/31/24 10:48 | 5/30/24 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 63 | P | 6 | 1.62 | 0 | 4 | 1 | 559 | M | | | | | | | | | | | | | | |
5/31/24 09:11 | 5/29/24 | EGBN | Eagle Bancorp Inc | MD | Financ | StBnk | State Commercial Banks | 4 | 5 | P.m | 169 | 18.56 | 0 | 9 | 2 | 481 | D | | | | | | | | | | | | | | |
5/31/24 09:06 | 5/28/24 | JANL | Glen Burnie Bancorp | MD | Financ | StBnk | State Commercial Banks | 1 | 6 | P | 13 | 5.13 | 0 | 3 | 260 | 4 | D | | | | | | | | | | | | | | |
5/31/24 09:04 | 5/30/24 | BHVN | Biohaven Ltd. | D8 | Health | Drug | Pharmaceutical Preparations | 3 | 7 | P | 18,511 | 39.99 | 0 | 463 | 4 | 11,193 | I | | | | | | | | | | | | | | |
5/31/24 09:00 | 4/17/24 | SUN | Sunoco LP | DE | Energy | OilRef | Petroleum Refining | 5 | 5 | P | 630 | 50.41 | 0 | 13 | 1 | 939 | D | | | | | | | | | | | | | | |
5/30/24 21:44 | 5/24/24 | YOU | Clear Secure, Inc. | DE | Tech | Softw | Prepackaged Software | 1 | 1 | P | 0 | 16.67 | 0 | 0 | 0 | 22 | D | | | | | | | | | | | | | | |
5/30/24 21:40 | 5/23/24 | APHP | American Picture House Corp | NV | PerSv | Entert | Amusement & Recreation Servic | 1 | 1 | P | 1 | 0.2020 | 0 | 5 | 0 | 26,934 | I | | | | | | | | | | | | | | |
5/30/24 21:20 | 5/21/24 | LARK | Landmark Bancorp Inc | CA | Financ | NtBnk | National Commercial Banks | 2 | 2 | P.m | 101 | 19.19 | 0 | 5 | 259 | 7 | D | | | | | | | | | | | | | | |
5/30/24 20:07 | 5/24/24 | METC | Ramaco Resources, Inc. | DE | Mining | Coal | Bituminous Coal & Lignite Min | 1 | 1 | P.m | 125 | 14.00 | 0 | 9 | 61 | 23 | D | | | | | | | | | | | | | | |
5/30/24 19:50 | 5/28/24 | EXEL | Exelixis, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 1 | P.m | 8,734 | 20.55 | 0 | 425 | 38 | 1,544 | I | | | | | | | | | | | | | | |
5/30/24 19:47 | 5/28/24 | ISDR | Issuer Direct Corp | | BizSv | Conslt | Management Consulting Service | 4 | 9 | P.m | 2,442 | 10.03 | 0 | 243 | 12 | 2,194 | I | | | | | | | | | | | | | | |
5/30/24 19:38 | 9/7/23 | PROP | Prairie Operating Co. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 1 | 1 | P.d | 333 | 3.05 | 0 | 109 | 39 | 390 | I | | | | | | | | | | | | | | |
5/30/24 19:34 | 5/30/24 | RELI | Reliance Global Group, Inc. | FL | Insur | InsBrk | Insurance Agents, Brokers & S | 1 | 1 | P.d | 50 | 0.2700 | 0 | 186 | 59 | 500 | M | | | | | | | | | | | | | | |
5/30/24 19:30 | 5/28/24 | PINE | Alpine Income Property Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P.m | 4 | 14.99 | 0 | 0 | 0 | 1,109 | I | | | | | | | | | | | | | | |
5/30/24 19:20 | 5/28/24 | BGSF | Bgsf, Inc. | DE | BizSv | Staff | Help Supply Services | 3 | 3 | P.m | 135 | 6.67 | 0 | 20 | 5 | 433 | M | | | | | | | | | | | | | | |
5/30/24 18:53 | 5/29/24 | GLP | Global Partners LP | | Energy | OilTr | Petroleum Bulk Stations & Ter | 1 | 5 | P.m | 5,758 | 44.29 | 0 | 130 | 723 | 148 | D | | | | | | | | | | | | | | |
5/30/24 18:35 | 5/24/24 | JOB | Gee Group Inc. | IL | BizSv | Staff | Employment Agencies | 5 | 6 | P.m | 217 | 0.3555 | 0 | 611 | 37 | 2,266 | D | | | | | | | | | | | | | | |
5/30/24 18:33 | 5/29/24 | OPAD | Offerpad Solutions Inc. | | RlEst | RlEst | Real Estate Agents & Managers | 2 | 3 | P.m | 304 | 5.32 | 0 | 57 | 1 | 4,169 | D | | | | | | | | | | | | | | |
5/30/24 18:14 | 12/27/23 | HUBS | Hubspot Inc | DE | Tech | Softw | Prepackaged Software | 1 | 1 | P.m | 15 | 607.71 | 0 | 0 | 0 | 526 | D | | | | | | | | | | | | | | |
5/30/24 18:14 | 5/28/24 | DRTTF | Dirtt Environmental Solutions Ltd | A0 | Tech | Softw | Prepackaged Software | 1 | 2 | P | 13 | 0.5229 | 0 | 25 | 2 | 1,230 | I | | | | | | | | | | | | | | |
5/30/24 18:01 | 5/29/24 | PPTIN | Presidio Property Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P.dm | 8 | 0.8017 | 0 | 10 | 1 | 979 | D | | | | | | | | | | | | | | |
5/30/24 18:00 | 5/29/24 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | 2 | 9 | P.m | 145 | 7.28 | 0 | 20 | 1 | 3,276 | M | | | | | | | | | | | | | | |
5/30/24 18:00 | 5/30/24 | LKQ | Lkq Corp | DE | Retail | AutoSt | Motor Vehicles & Motor Vehicl | 1 | 1 | P | 20 | 41.75 | 0 | 0 | 0 | 324 | D | | | | | | | | | | | | | | |
5/30/24 17:46 | 5/28/24 | ACDC | Profrac Holding Corp. | DE | Energy | OilSv | Oil & Gas Field Services | 3 | 7 | P.m | 49,805 | 12.45 | 0 | 4,000 | 3 | 138,014 | D | | | | | | | | | | | | | | |
5/30/24 17:45 | 5/28/24 | LDI | Loandepot, Inc. | | Financ | Loan | Finance Services | 1 | 1 | P.m | 155 | 1.79 | 0 | 87 | 11 | 853 | I | | | | | | | | | | | | | | |
5/30/24 17:20 | 5/29/24 | JMSB | John Marshall Bancorp, Inc. | VA | Financ | StBnk | State Commercial Banks | 1 | 7 | P.m | 122 | 17.03 | 0 | 7 | 1 | 612 | I | | | | | | | | | | | | | | |
5/30/24 17:13 | 5/28/24 | AXS | Axis Capital Holdings Ltd | | Insur | Insur | Fire, Marine & Casualty Insur | 3 | 3 | P | 444 | 69.16 | 0 | 6 | 18 | 43 | D | | | | | | | | | | | | | | |
5/30/24 17:12 | 5/29/24 | LIND | Lindblad Expeditions Holdings, Inc. | DE | Trans | TrSv | Transportation Services | 1 | 3 | P.m | 507 | 7.58 | 0 | 67 | 72 | 160 | D | | | | | | | | | | | | | | |
5/30/24 17:06 | 5/30/24 | HPP | Hudson Pacific Properties, Inc. | MD | RlEst | RlEst | Real Estate | 4 | 4 | P | 85 | 4.49 | 0 | 19 | 7 | 302 | D | | | | | | | | | | | | | | |
5/30/24 17:04 | 5/29/24 | TMCI | Treace Medical Concepts, Inc. | FL | Health | MdEq | Surgical & Medical Instrument | 6 | 11 | P.m | 5,520 | 4.76 | 0 | 1,159 | 8 | 14,926 | D | | | | | | | | | | | | | | |
5/30/24 16:55 | 5/29/24 | GAM | General American Investors Co Inc | DE | Fund | CEF | Closed-End Funds | 3 | 6 | P | 256 | 26.45 | 0 | 10 | 2 | 423 | D | | | | | | | | | | | | | | |
5/30/24 16:35 | 5/28/24 | NEPH | Nephros Inc | DE | Health | MdEq | Surgical & Medical Instrument | 2 | 3 | P.dm | 140 | 2.26 | 0 | 62 | 56 | 173 | D | | | | | | | | | | | | | | |
5/30/24 16:34 | 5/29/24 | FTRE | Fortrea Holdings Inc. | | Health | Health | Medical Laboratories | 1 | 1 | P | 248 | 24.81 | 0 | 10 | 21 | 58 | D | | | | | | | | | | | | | | |
5/30/24 16:33 | 5/29/24 | CSWC | Capital Southwest Corp | | Fund | CEF | Closed-End Funds | 2 | 2 | P | 18 | 25.54 | 0 | 1 | 3 | 26 | D | | | | | | | | | | | | | | |
5/30/24 16:30 | 5/30/24 | FTAI | Ftai Aviation Ltd. | | BizSv | Lease | Miscellaneous Equipment Renta | 1 | 1 | P | 4,838 | 82.00 | 0 | 59 | 18 | 385 | D | | | | | | | | | | | | | | |
5/30/24 16:30 | 3/15/24 | BPRN | Princeton Bancorp, Inc. | PA | Financ | StBnk | State Commercial Banks | 1 | 7 | P.m | 805 | 29.94 | 0 | 27 | 4 | 698 | M | | | | | | | | | | | | | | |
5/30/24 16:28 | 5/28/24 | KEYS | Keysight Technologies, Inc. | DE | Electr | LabEq | Industrial Instruments For Me | 1 | 1 | P | 66 | 143.35 | 0 | 0 | 6 | 8 | D | | | | | | | | | | | | | | |
5/30/24 16:27 | 5/30/24 | ARR | Armour Residential Reit, Inc. | | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P | 19 | 19.02 | 0 | 1 | | 1 | D | | | | | | | | | | | | | | |
5/30/24 16:26 | 5/29/24 | PCB | Pcb Bancorp | | Financ | StBnk | State Commercial Banks | 1 | 4 | P.m | 423 | 15.27 | 0 | 28 | 2 | 1,486 | I | | | | | | | | | | | | | | |
5/30/24 16:26 | 5/30/24 | BHB | Bar Harbor Bankshares | ME | Financ | StBnk | State Commercial Banks | 6 | 7 | P.m | 155 | 25.55 | 0 | 6 | 3 | 219 | D | | | | | | | | | | | | | | |
5/30/24 16:25 | 5/28/24 | BWFG | Bankwell Financial Group, Inc. | CT | Financ | StBnk | State Commercial Banks | 5 | 11 | P.m | 239 | 24.77 | 0 | 10 | 1 | 1,113 | I | | | | | | | | | | | | | | |
5/30/24 16:25 | 5/28/24 | TUSK | Mammoth Energy Services, Inc. | DE | Energy | OilSv | Oil & Gas Field Services | 1 | 2 | P.m | 29 | 3.66 | 0 | 8 | 51 | 24 | D | | | | | | | | | | | | | | |
5/30/24 16:15 | 6/15/23 | NIC | Nicolet Bankshares Inc | WI | Financ | NtBnk | National Commercial Banks | 1 | 1 | P.m | 2 | 76.32 | 0 | 0 | 0 | 12 | D | | | | | | | | | | | | | | |
5/30/24 16:15 | 5/28/24 | HRTG | Heritage Insurance Holdings, Inc. | DE | Insur | Insur | Fire, Marine & Casualty Insur | 3 | 6 | P.am | 1,042 | 7.96 | 0 | 131 | 8 | 1,744 | D | | | | | | | | | | | | | | |
5/30/24 16:10 | 5/28/24 | ARAY | Accuray Inc | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | P.m | 156 | 1.56 | 0 | 100 | 22 | 561 | D | | | | | | | | | | | | | | |
5/30/24 16:05 | 5/29/24 | CATX | Perspective Therapeutics, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 2 | 2 | P | 57,450 | 0.9502 | 0 | 60,461 | 107 | 117,146 | D | | | | | | | | | | | | | | |
5/30/24 16:02 | 5/28/24 | STXS | Stereotaxis, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | 1 | 1 | P.m | 17 | 1.90 | 0 | 9 | 0 | 2,775 | I | | | | | | | | | | | | | | |
5/30/24 16:01 | 5/23/24 | FPAY | Flexshopper, Inc. | DE | BizSv | Lease | Equipment Rental & Leasing | 2 | 4 | P.m | 236 | 1.14 | 0 | 207 | 5 | 4,556 | I | | | | | | | | | | | | | | |
5/30/24 16:01 | 5/13/24 | NUTX | Nutex Health, Inc. | DE | BizSv | BizSv | Business Services | 1 | 1 | P.m | 50 | 0.6949 | 0 | 72 | 0 | 18,061 | I | | | | | | | | | | | | | | |
5/30/24 15:47 | 5/24/24 | AONC | American Oncology Network, Inc. | DE | Health | Health | Health Services | 2 | 2 | P | 21 | 2.00 | 0 | 10 | 1 | 1,039 | D | | | | | | | | | | | | | | |
5/30/24 15:11 | 5/29/24 | BCOW | 1895 Bancorp of Wisconsin, Inc. /Md/ | MD | Financ | SnBnk | Savings Institutions, Not Fed | 1 | 1 | P.m | 7 | 7.34 | 0 | 1 | | 1 | D | | | | | | | | | | | | | | |
5/30/24 14:35 | 5/29/24 | FXNC | First National Corp /va/ | VA | Financ | StBnk | State Commercial Banks | 5 | 14 | P | 206 | 15.20 | 0 | 14 | 3 | 409 | I | | | | | | | | | | | | | | |
5/30/24 14:32 | 5/28/24 | WNEB | Western New England Bancorp, Inc. | MA | Financ | SvBnk | Savings Institution, Federall | 2 | 2 | P | 13 | 6.66 | 0 | 2 | 2 | 101 | I | | | | | | | | | | | | | | |
5/30/24 13:35 | 5/29/24 | RVP | Retractable Technologies Inc | TX | Health | MdEq | Surgical & Medical Instrument | 1 | 18 | P.m | 238 | 1.03 | 0 | 230 | 2 | 15,547 | D | | | | | | | | | | | | | | |
5/30/24 13:21 | 1/3/24 | HMLA | Himalaya Technologies, Inc | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | 1 | 5 | P.dm | 128 | 0.0011 | 0 | 121,950 | | 24,390 | D | | | | | | | | | | | | | | |
5/30/24 13:10 | 5/30/24 | ELA | Envela Corp | NV | Retail | Jewel | Jewelry Stores | 1 | 2 | P | 3 | 4.59 | 0 | 1 | 56 | 2 | D | | | | | | | | | | | | | | |
5/30/24 13:03 | 5/28/24 | ZONE | Cleancore Solutions, Inc. | NV | Machn | Mchn | Refrigeration & Service Indus | 3 | 6 | P | 1,344 | 1.16 | 0 | 1,161 | 70 | 2,817 | D | | | | | | | | | | | | | | |
5/30/24 12:51 | 5/29/24 | VCRDX | Versus Capital Infrastructure Income Fund | | Fund | CEF | Closed-End Funds | 3 | 4 | P | 31,500 | 10.01 | 0 | 3,147 | 999% | 3,157 | D | | | | | | | | | | | | | | |
5/30/24 12:39 | 5/29/24 | CULL | Cullman Bancorp, Inc. /Md/ | MD | Financ | SnBnk | Savings Institutions, Not Fed | 1 | 1 | P.d | 36 | 10.36 | 0 | 4 | 1 | 451 | D | | | | | | | | | | | | | | |
5/30/24 12:33 | 3/15/24 | BCBP | Bcb Bancorp Inc | NJ | Financ | SvBnk | Savings Institution, Federall | 5 | 7 | P | 138 | 9.97 | 0 | 14 | 2 | 828 | I | | | | | | | | | | | | | | |
5/30/24 12:11 | 5/28/24 | JANL | Janel Corp | NV | BizSv | BizSv | Business Services | 1 | 4 | P | 25 | 38.49 | 0 | 1 | 55 | 2 | D | | | | | | | | | | | | | | |
5/30/24 10:00 | 5/29/24 | CZNC | Citizens & Northern Corp | PA | Financ | StBnk | State Commercial Banks | 4 | 13 | P | 72 | 17.62 | 0 | 4 | 5 | 79 | D | | | | | | | | | | | | | | |
5/30/24 09:33 | 4/29/24 | FRAF | Franklin Financial Services Corp /pa/ | PA | Financ | StBnk | State Commercial Banks | 5 | 7 | P | 106 | 29.47 | 0 | 4 | 7 | 57 | D | | | | | | | | | | | | | | |
5/30/24 09:16 | 5/28/24 | ASTC | Astrotech Corp | DE | Electr | LabEq | Laboratory Analytical Instrum | 5 | 9 | P.m | 87 | 8.82 | 0 | 10 | 16 | 71 | D | | | | | | | | | | | | | | |
5/30/24 08:54 | 5/15/24 | TURN | 180 Degree Capital Corp. /ny/ | NY | Financ | Invest | Investors | 5 | 7 | P.m | 119 | 3.89 | 0 | 31 | 3 | 1,190 | D | | | | | | | | | | | | | | |
5/30/24 08:47 | 5/29/24 | STBA | S&t Bancorp Inc | PA | Financ | StBnk | State Commercial Banks | 1 | 1 | P.d | 1 | 31.23 | 0 | 0 | 0 | 28 | I | | | | | | | | | | | | | | |
5/30/24 08:37 | 5/28/24 | WOLF | Wolfspeed, Inc. | NC | Tech | Semicn | Semiconductors & Related Devi | 1 | 1 | P | 50 | 27.05 | 0 | 2 | 16 | 13 | D | | | | | | | | | | | | | | |
5/29/24 20:55 | 5/28/24 | LCGMF | Lion Copper & Gold Corp. | A1 | Mining | IndMn | Metal Mining | 1 | 4 | P.dm | 731 | 0.0613 | 0 | 11,928 | 11 | 120,446 | D | | | | | | | | | | | | | | |
5/29/24 20:41 | 5/23/24 | VIVK | Vivakor, Inc. | NV | Utility | Waste | Refuse Systems | 1 | 3 | P.m | 490 | 1.37 | 0 | 357 | 35 | 1,381 | D | | | | | | | | | | | | | | |
5/29/24 19:46 | 5/24/24 | VHC | Virnetx Holding Corp | DE | Financ | Patent | Patent Owners & Lessors | 1 | 2 | P.m | 14 | 4.49 | 0 | 3 | 1 | 415 | I | | | | | | | | | | | | | | |
5/29/24 19:35 | 5/29/24 | WOOF | Petco Health & Wellness Company, Inc. | DE | Retail | Retail | Retail Stores | 1 | 1 | P | 2,354 | 3.14 | 0 | 750 | | 750 | I | | | | | | | | | | | | | | |
5/29/24 18:48 | 5/20/24 | OVLY | Oak Valley Bancorp | CA | Financ | StBnk | State Commercial Banks | 3 | 3 | P.m | 33 | 25.11 | 0 | 1 | 1 | 197 | D | | | | | | | | | | | | | | |
5/29/24 18:04 | 5/24/24 | ALTM | Arcadium Lithium Plc | Y9 | Chem | Chem | Industrial Inorganic Chemical | 2 | 2 | P.m | 116 | 4.66 | 0 | 25 | 19 | 157 | I | | | | | | | | | | | | | | |
5/29/24 18:00 | 5/28/24 | BOW | Bowhead Specialty Holdings Inc. | DE | Insur | Insur | Fire, Marine & Casualty Insur | 4 | 4 | P | 1,804 | 17.89 | 0 | 101 | 58 | 275 | D | | | | | | | | | | | | | | |
5/29/24 17:47 | 5/24/24 | VSTS | Vestis Corp | DE | Machn | WhNdu | Miscellaneous Nondurable Good | 8 | 14 | P.m | 42,447 | 10.26 | 0 | 4,137 | 14 | 33,016 | D | | | | | | | | | | | | | | |
5/29/24 17:26 | 5/29/24 | AE | Adams Resources & Energy, Inc. | DE | Energy | OilTr | Petroleum & Petroleum Product | 3 | 4 | P | 19 | 26.07 | 0 | 1 | 4 | 18 | D | | | | | | | | | | | | | | |
5/29/24 17:25 | 5/24/24 | RC | Ready Capital Corp | MD | RlEst | REIT | Real Estate Investment Trusts | 2 | 4 | P | 295 | 8.64 | 0 | 34 | 18 | 222 | D | | | | | | | | | | | | | | |
5/29/24 16:53 | 5/24/24 | FTHM | Fathom Holdings Inc. | NC | RlEst | RlEst | Real Estate Agents & Managers | 4 | 7 | P.dm | 322 | 1.58 | 0 | 204 | 39 | 722 | D | | | | | | | | | | | | | | |
5/29/24 16:38 | 5/28/24 | PDYN | Palladyne Ai Corp. | DE | Machn | Mchn | General Industrial Machinery | 3 | 14 | P.m | 396 | 1.52 | 0 | 260 | 10 | 2,925 | I | | | | | | | | | | | | | | |
5/29/24 16:34 | 5/28/24 | HLT | Hilton Worldwide Holdings Inc. | DE | PerSv | Hotel | Hotels & Motels | 1 | 1 | P | 399 | 199.65 | 0 | 2 | 15 | 15 | D | | | | | | | | | | | | | | |
5/29/24 16:33 | 5/24/24 | MNKTQ | Mallinckrodt Plc | | Health | Drug | Pharmaceutical Preparations | 1 | 3 | P | 38,171 | 52.80 | 0 | 723 | 31 | 3,039 | I | | | | | | | | | | | | | | |
5/29/24 16:24 | 5/28/24 | EMYB | Embassy Bancorp, Inc. | PA | Financ | StBnk | State Commercial Banks | 1 | 4 | P.m | 14 | 13.60 | 0 | 1 | 0 | 525 | I | | | | | | | | | | | | | | |
5/29/24 16:22 | 5/10/24 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | 2 | 4 | P.m | 321 | 14.36 | 0 | 22 | 4 | 649 | D | | | | | | | | | | | | | | |
5/29/24 16:18 | 5/24/24 | LMFA | Lm Funding America, Inc. | DE | Financ | Loan | Finance Services | 1 | 1 | P | 17 | 3.37 | 0 | 5 | 999% | 5 | D | | | | | | | | | | | | | | |
5/29/24 16:15 | 5/28/24 | GHC | Graham Holdings Co | DE | PerSv | EduSv | Educational Services | 1 | 1 | P | 101 | 745.07 | 0 | 0 | 26 | 1 | I | | | | | | | | | | | | | | |
5/29/24 16:02 | 5/24/24 | COR | Cencora, Inc. | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | 1 | 1 | P | 109 | 218.58 | 0 | 1 | 2 | 22 | D | | | | | | | | | | | | | | |
5/29/24 16:01 | 5/24/24 | MRAI | Marpai, Inc. | DE | Health | Health | Misc Health & Allied Services | 4 | 6 | P.m | 1,563 | 1.66 | 0 | 944 | 23 | 5,062 | D | | | | | | | | | | | | | | |
5/29/24 16:00 | 5/28/24 | CODI | Compass Diversified Holdings | DE | Hshld | Furn | Household Furniture | 6 | 6 | P | 950 | 22.52 | 0 | 42 | 27 | 196 | D | | | | | | | | | | | | | | |
5/29/24 15:47 | 5/28/24 | PALI | Palisade Bio, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 2 | P | 10 | 4.84 | 0 | 2 | 21 | 11 | D | | | | | | | | | | | | | | |
5/29/24 15:43 | 5/29/24 | AUBN | Auburn National Bancorporation, Inc | DE | Financ | StBnk | State Commercial Banks | 6 | 7 | P | 185 | 17.66 | 0 | 10 | 44 | 34 | D | | | | | | | | | | | | | | |
5/29/24 15:29 | 5/29/24 | CBKM | Consumers Bancorp Inc /oh/ | OH | Financ | NtBnk | National Commercial Banks | 6 | 9 | P | 41 | 17.03 | 0 | 2 | 2 | 130 | D | | | | | | | | | | | | | | |
5/29/24 15:25 | 5/28/24 | TGEN | Tecogen Inc. | DE | Machn | Mchn | Air-Cond & Warm Air Heatg Equ | 2 | 17 | P.m | 68 | 0.7420 | 0 | 92 | 6 | 1,551 | D | | | | | | | | | | | | | | |
5/29/24 14:04 | 5/28/24 | TCPC | Blackrock Tcp Capital Corp. | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 11 | 10.89 | 0 | 1 | 2 | 54 | D | | | | | | | | | | | | | | |
5/29/24 13:00 | 5/28/24 | CION | Cion Investment Corp | | Fund | CEF | Closed-End Funds | 5 | 9 | P | 111 | 11.38 | 0 | 10 | 9 | 114 | D | | | | | | | | | | | | | | |
5/29/24 11:57 | 5/28/24 | BSBK | Bogota Financial Corp. | | Financ | SnBnk | Savings Institutions, Not Fed | 3 | 9 | P.dm | 92 | 7.38 | 0 | 12 | 6 | 238 | D | | | | | | | | | | | | | | |
5/29/24 11:23 | 5/28/24 | WAT | Waters Corp /de/ | DE | Electr | LabEq | Laboratory Analytical Instrum | 1 | 1 | P | 333 | 332.90 | 0 | 1 | 153 | 2 | D | | | | | | | | | | | | | | |
5/29/24 09:42 | 5/28/24 | ISBA | Isabella Bank Corp | MI | Financ | StBnk | State Commercial Banks | 9 | 24 | P.m | 112 | 18.26 | 0 | 6 | 1 | 516 | D | | | | | | | | | | | | | | |
5/29/24 08:44 | 5/28/24 | SOBR | Sobr Safe, Inc. | DE | Media | Print | Periodicals: Publishing or Pu | 2 | 3 | P | 92 | 0.6093 | 0 | 151 | 7 | 2,418 | D | | | | | | | | | | | | | | |
5/29/24 08:01 | 5/28/24 | OXLC | Oxford Lane Capital Corp. | | Fund | CEF | Closed-End Funds | 2 | 2 | P | 50,004 | 5.40 | 0 | 9,260 | 999% | 9,695 | M | | | | | | | | | | | | | | |
5/29/24 07:32 | 5/28/24 | GTLL | Global Technologies Ltd | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | 1 | 2 | P | 4 | 0.0003 | 0 | 11,650 | | 11,650 | D | | | | | | | | | | | | | | |
5/28/24 21:00 | 5/23/24 | PTWO | Pono Capital Two, Inc. | DE | Health | Health | Offices & Clinics of Doctors | 1 | 15 | P.dm | 773 | 12.61 | 0 | 61 | 4 | 1,459 | I | | | | | | | | | | | | | | |
5/28/24 20:45 | 5/23/24 | LAB | Standard Biotools Inc. | DE | Electr | LabEq | Laboratory Analytical Instrum | 1 | 4 | P.m | 5,904 | 2.56 | 0 | 2,303 | 3 | 71,611 | I | | | | | | | | | | | | | | |
5/28/24 19:47 | 5/23/24 | MCFT | Mastercraft Boat Holdings, Inc. | DE | Machn | RailEq | Ship & Boat Building & Repair | 1 | 6 | P.m | 19,763 | 20.84 | 0 | 948 | 21 | 5,488 | I | | | | | | | | | | | | | | |
5/28/24 18:58 | 5/23/24 | COOK | Traeger, Inc. | DE | Hshld | Hshld | Household Appliances | 1 | 3 | P.m | 1,931 | 2.27 | 0 | 852 | 5 | 16,477 | D | | | | | | | | | | | | | | |
5/28/24 18:47 | 5/23/24 | REFLX | Pimco Flexible Real Estate Income Fund | | Fund | CEF | Closed-End Funds | 2 | 2 | P | 1,500 | 10.48 | 0 | 143 | 56 | 400 | D | | | | | | | | | | | | | | |
5/28/24 18:22 | 5/28/24 | LODE | Comstock Inc. | NV | Chem | OChm | Industrial Organic Chemicals | 3 | 6 | P.m | 530 | 0.3884 | 0 | 1,365 | 52 | 4,000 | D | | | | | | | | | | | | | | |
5/28/24 18:00 | 5/23/24 | NNUP | Nocopi Technologies Inc/md/ | MD | Hshld | Toys | Games, Toys & Children's Vehi | 1 | 1 | P | 22 | 2.92 | 0 | 8 | 11 | 75 | D | | | | | | | | | | | | | | |
5/28/24 17:55 | 3/22/24 | OABI | Omniab, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | 1 | 2 | P | 2,228 | 4.79 | 0 | 465 | 15 | 3,537 | D | | | | | | | | | | | | | | |
5/28/24 17:15 | 5/28/24 | TITN | Titan Machinery Inc. | DE | Retail | Retail | Retail Stores | 2 | 3 | P | 1,012 | 18.16 | 0 | 56 | 3 | 1,934 | D | | | | | | | | | | | | | | |
5/28/24 17:04 | 5/24/24 | VERU | Veru Inc. | WI | Health | Drug | Pharmaceutical Preparations | 2 | 3 | P | 22 | 1.38 | 0 | 16 | 0 | 8,019 | D | | | | | | | | | | | | | | |
5/28/24 17:00 | 5/24/24 | BL | Blackline, Inc. | DE | Tech | Softw | Prepackaged Software | 1 | 1 | P | 150 | 49.88 | 0 | 3 | 2 | 146 | D | | | | | | | | | | | | | | |
5/28/24 17:00 | 5/24/24 | HEAR | Turtle Beach Corp | NV | Electr | Comm | Communications Equipment | 2 | 6 | P | 538 | 16.23 | 0 | 33 | 6 | 619 | D | | | | | | | | | | | | | | |
5/28/24 16:42 | 5/23/24 | LFWD | Rewalk Robotics Ltd. | L3 | Health | Orthop | Orthopedic, Prosthetic & Surg | 2 | 2 | P.m | 50 | 5.00 | 0 | 10 | 13 | 87 | D | | | | | | | | | | | | | | |
5/28/24 16:22 | 5/24/24 | SSTK | Shutterstock, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | 1 | 1 | P | 200 | 37.35 | 0 | 5 | 14 | 44 | D | | | | | | | | | | | | | | |
5/28/24 16:08 | 5/28/24 | TIPT | Tiptree Inc. | MD | Insur | Insur | Fire, Marine & Casualty Insur | 1 | 2 | P | 76 | 17.14 | 0 | 4 | 2 | 192 | I | | | | | | | | | | | | | | |
5/28/24 16:05 | 5/24/24 | HQI | Hirequest, Inc. | | BizSv | Staff | Help Supply Services | 1 | 4 | P | 215 | 12.29 | 0 | 17 | 1 | 3,057 | D | | | | | | | | | | | | | | |
5/28/24 16:01 | 5/23/24 | CSPI | Csp Inc /ma/ | MA | Tech | Softw | Computer Integrated Systems D | 1 | 6 | P.m | 277 | 18.33 | 0 | 15 | 1 | 1,350 | D | | | | | | | | | | | | | | |
5/28/24 16:00 | 5/24/24 | LSBK | Lake Shore Bancorp, Inc. | X1 | Financ | SvBnk | Savings Institution, Federall | 3 | 3 | P.d | 55 | 11.15 | 0 | 5 | 18 | 33 | I | | | | | | | | | | | | | | |
5/28/24 13:47 | 5/24/24 | TRST | Trustco Bank Corp N Y | NY | Financ | StBnk | State Commercial Banks | 2 | 2 | P | 25 | 27.67 | 0 | 1 | 10 | 10 | D | | | | | | | | | | | | | | |
5/28/24 13:28 | 5/23/24 | CLFD | Clearfield, Inc. | MN | Electr | TelEq | Telephone & Telegraph Apparat | 4 | 4 | P | 309 | 31.36 | 0 | 10 | 1 | 1,478 | D | | | | | | | | | | | | | | |
5/28/24 13:13 | 5/24/24 | NRIM | Northrim Bancorp Inc | AK | Financ | SvBnk | Savings Institution, Federall | 1 | 1 | P | 30 | 53.93 | 0 | 1 | 6 | 10 | D | | | | | | | | | | | | | | |
5/28/24 11:31 | 5/24/24 | BAFN | Bayfirst Financial Corp. | FL | Financ | StBnk | State Commercial Banks | 2 | 2 | P | 8 | 11.75 | 0 | 1 | 3 | 26 | D | | | | | | | | | | | | | | |
5/28/24 11:04 | 5/28/24 | GL | Globe Life Inc. | DE | Insur | LfIns | Life Insurance | 8 | 10 | P | 1,452 | 81.51 | 0 | 18 | 7 | 263 | D | | | | | | | | | | | | | | |
5/28/24 09:11 | 5/24/24 | LCTX | Lineage Cell Therapeutics, Inc. | CA | Health | BioPrd | Biological Products, (No Diag | 1 | 1 | P | 11 | 1.05 | 0 | 10 | 7 | 155 | D | | | | | | | | | | | | | | |
5/28/24 08:55 | 5/9/24 | BYON | Beyond, Inc. | DE | Retail | eCom | Catalog & Mail-Order Houses | 2 | 2 | P | 233 | 16.19 | 0 | 14 | 10 | 164 | D | | | | | | | | | | | | | | |
5/28/24 08:47 | 5/27/24 | UBI | Universal Biosensors Inc | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 3 | P.d | 4,782 | 0.1498 | 0 | 31,928 | 56 | 88,480 | I | | | | | | | | | | | | | | |
5/28/24 06:30 | 5/23/24 | ADC | Agree Realty Corp | DE | RlEst | REIT | Real Estate Investment Trusts | 3 | 3 | P | 1,270 | 59.22 | 0 | 21 | 5 | 469 | D | | | | | | | | | | | | | | |
5/28/24 06:12 | 5/24/24 | SOFI | Sofi Technologies, Inc. | DE | Financ | Loan | Finance Services | 1 | 3 | P | 598 | 6.91 | 0 | 87 | 1 | 8,091 | D | | | | | | | | | | | | | | |
5/24/24 21:13 | 5/22/24 | CWD | Calibercos Inc. | DE | RlEst | RlEst | Real Estate | 2 | 2 | P.m | 31 | 0.8856 | 0 | 35 | 5 | 678 | D | | | | | | | | | | | | | | |
5/24/24 18:04 | 5/24/24 | CMI | Cummins Inc | IN | Machn | Mchn | Engines & Turbines | 2 | 2 | P | 580 | 285.91 | 0 | 2 | 154 | 3 | D | | | | | | | | | | | | | | |
5/24/24 18:02 | 5/23/24 | CRC | California Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 1 | 1 | P | 18 | 46.90 | 0 | 0 | 1 | 51 | D | | | | | | | | | | | | | | |
5/24/24 18:01 | 7/21/23 | AUR | Aurora Innovation, Inc. | DE | BizSv | BizSv | Business Services | 1 | 1 | P | 75,000 | 3.00 | 0 | 25,037 | 8 | 325,973 | D | | | | | | | | | | | | | | |
5/24/24 17:49 | 5/24/24 | SCKT | Socket Mobile, Inc. | DE | Tech | Hardw | Electronic Computers | 1 | 8 | P.m | 107 | 1.34 | 0 | 80 | 6 | 1,417 | D | | | | | | | | | | | | | | |
5/24/24 17:13 | 5/22/24 | NANX | Nanophase Technologies Corp | DE | Fash | Beauty | Perfumes, Cosmetics & Other T | 1 | 4 | P.dm | 58 | 1.38 | 0 | 42 | 3 | 1,687 | D | | | | | | | | | | | | | | |
5/24/24 16:47 | 5/24/24 | MTW | Manitowoc Co Inc | WI | Machn | CnMch | Construction Machinery & Equi | 3 | 3 | P.d | 27 | 12.51 | 0 | 2 | 0 | 626 | D | | | | | | | | | | | | | | |
5/24/24 16:31 | 5/22/24 | NE | Noble Corp Plc | X0 | Energy | OilDrl | Drilling Oil & Gas Wells | 1 | 1 | P | 8,925 | 46.45 | 0 | 192 | 1 | 28,083 | D | | | | | | | | | | | | | | |