1/15/25 11:17 | 1/14/25 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | 4 | 61 | P.dm | 1,190 | 1,308.9 | 0 | 1 | 0 | 2,616 | D | | | | | | | | | | | | | | |
1/15/25 11:02 | 1/14/25 | RVP | Retractable Technologies Inc | TX | Health | MdEq | Surgical & Medical Instrument | 1 | 20 | P.m | 139 | 0.6897 | 0 | 201 | 1 | 15,809 | D | | | | | | | | | | | | | | |
1/15/25 11:02 | 1/14/25 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | 5 | 62 | P.m | 179 | 2.41 | 0 | 74 | 11 | 761 | M | | | | | | | | | | | | | | |
1/15/25 09:00 | 1/14/25 | COSM | Cosmos Health Inc. | NV | Retail | WhDrg | Drugs, Proprietaries & Druggi | 2 | 4 | P | 360 | 0.6060 | 0 | 594 | 14 | 4,752 | D | | | | | | | | | | | | | | |
1/15/25 08:55 | 1/13/25 | CWAN | Clearwater Analytics Holdings, Inc. | DE | Tech | Softw | Prepackaged Software | 8 | 27 | M.dm | 1,260,539 | 18.73 | 0 | 67,311 | | 35,919 | D | | | | | | | | | | | | | | |
1/15/25 08:55 | 1/13/25 | CWAN | Clearwater Analytics Holdings, Inc. | DE | Tech | Softw | Prepackaged Software | 8 | 27 | S.dm | -1,260,539 | 18.73 | 0 | -67,311 | | 35,919 | D | | | | | | | | | | | | | | |
1/15/25 07:00 | 1/14/25 | COGT | Cogent Biosciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 332 | 7.60 | 0 | 44 | 999% | 46 | D | | | | | | | | | | | | | | |
1/15/25 06:02 | 1/13/25 | LGCY | Legacy Education Inc. | NV | PerSv | EduSv | Educational Services | 2 | 6 | P | 81 | 7.11 | 0 | 11 | 1 | 1,195 | I | | | | | | | | | | | | | | |
1/14/25 21:56 | 1/10/25 | SERA | Sera Prognostics, Inc. | DE | Health | Health | Medical Laboratories | 8 | 16 | S.m | -1,184 | 7.14 | 0 | -166 | | 1,687 | I | | | | | | | | | | | | | | |
1/14/25 21:30 | 1/10/25 | NYC | American Strategic Investment Co. | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 8 | P.m | 204 | 8.82 | 0 | 23 | 2 | 1,482 | I | | | | | | | | | | | | | | |
1/14/25 21:30 | 1/10/25 | DBI | Designer Brands Inc. | OH | Retail | ClthSt | Shoe Stores | 1 | 2 | P.m | 4,228 | 5.64 | 0 | 750 | 16 | 5,500 | I | | | | | | | | | | | | | | |
1/14/25 21:25 | 1/10/25 | CHCI | Comstock Holding Companies, Inc. | DE | RlEst | RlEst | Real Estate | 6 | 8 | M.dm | 153 | 1.80 | 0 | 85 | 2 | 3,557 | D | | | | | | | | | | | | | | |
1/14/25 20:29 | 1/9/25 | FICO | Fair Isaac Corp | DE | BizSv | BizSv | Business Services | 12 | 26 | M.edm | 3,516 | 22.94 | 0 | 153 | 31 | 646 | D | | | | | | | | | | | | | | |
1/14/25 20:29 | 1/9/25 | FICO | Fair Isaac Corp | DE | BizSv | BizSv | Business Services | 12 | 26 | S.edm | -3,516 | 22.94 | 0 | -153 | | 646 | D | | | | | | | | | | | | | | |
1/14/25 20:23 | 12/19/24 | FMBH | First Mid Bancshares, Inc. | DE | Financ | StBnk | State Commercial Banks | 2 | 3 | P | 72 | 39.93 | 0 | 2 | 4 | 44 | I | | | | | | | | | | | | | | |
1/14/25 19:58 | 1/10/25 | BOC | Boston Omaha Corp | DE | RlEst | RlEst | Real Estate Operators (No Dev | 1 | 1 | M | 525 | 9.95 | 0 | 53 | 1 | 6,757 | D | | | | | | | | | | | | | | |
1/14/25 19:51 | 1/13/25 | CF | Cf Industries Holdings, Inc. | DE | Chem | AgCm | Agricultural Chemicals | 3 | 6 | S | -2,496 | 92.84 | 0 | -27 | | 222 | D | | | | | | | | | | | | | | |
1/14/25 19:44 | 1/10/25 | DOCU | Docusign, Inc. | DE | Tech | Softw | Prepackaged Software | 13 | 24 | S.d | -78,259 | 51.51 | 0 | -1,519 | | 2,035 | I | | | | | | | | | | | | | | |
1/14/25 19:44 | 1/12/25 | EDR | Endeavor Group Holdings, Inc. | DE | PerSv | Entert | Amusement & Recreation Servic | 1 | 4 | M.d | 282 | 9.19 | 0 | 31 | 136 | 53 | D | | | | | | | | | | | | | | |
1/14/25 19:44 | 1/14/25 | EDR | Endeavor Group Holdings, Inc. | DE | PerSv | Entert | Amusement & Recreation Servic | 1 | 4 | S.d | -282 | 9.19 | 0 | -31 | | 53 | D | | | | | | | | | | | | | | |
1/14/25 19:33 | 12/6/24 | ILLR | Triller Group Inc. | DE | Financ | InvAdv | Investment Advice | 3 | 3 | S.m | -807 | 2.70 | 0 | -299 | | 8,251 | D | | | | | | | | | | | | | | |
1/14/25 19:32 | 1/10/25 | MODV | Modivcare Inc | DE | Trans | TrSv | Transportation Services | 2 | 12 | P.m | 24,153 | 8.63 | 0 | 2,798 | 39 | 10,008 | D | | | | | | | | | | | | | | |
1/14/25 19:32 | 1/10/25 | MODV | Modivcare Inc | DE | Trans | TrSv | Transportation Services | 2 | 12 | S.m | -24,153 | 8.63 | 0 | -2,798 | | 10,008 | D | | | | | | | | | | | | | | |
1/14/25 19:32 | 1/12/25 | XRX | Xerox Holdings Corp | CT | Tech | Hardw | Computer Peripheral Equipment | 6 | 6 | M | 0 | 0.00 | 0 | 452 | 30 | 1,974 | D | | | | | | | | | | | | | | |
1/14/25 19:30 | 1/10/25 | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | 5 | 16 | M.dm | 3,382 | 30.13 | 0 | 112 | 224 | 162 | D | | | | | | | | | | | | | | |
1/14/25 19:30 | 1/10/25 | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | 5 | 16 | S.dm | -3,382 | 30.13 | 0 | -112 | | 162 | D | | | | | | | | | | | | | | |
1/14/25 19:26 | 1/13/25 | HUBS | Hubspot Inc | DE | Tech | Softw | Prepackaged Software | 6 | 23 | M.dm | 77,897 | 534.59 | 0 | 146 | 8 | 1,995 | D | | | | | | | | | | | | | | |
1/14/25 19:17 | 1/10/25 | CNM | Core & Main, Inc. | DE | Machn | WhDur | Durable Goods | 6 | 8 | S.dm | -24,101 | 49.60 | 0 | -486 | | 160 | D | | | | | | | | | | | | | | |
1/14/25 19:17 | 1/14/25 | ACLX | Arcellx, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 4 | 36 | M.dm | 20,869 | 30.37 | 0 | 687 | | 210 | D | | | | | | | | | | | | | | |
1/14/25 19:17 | 1/14/25 | ACLX | Arcellx, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 4 | 36 | S.dm | -20,869 | 30.37 | 0 | -687 | | 210 | D | | | | | | | | | | | | | | |
1/14/25 19:00 | 1/10/25 | PDEX | Pro Dex Inc | | Health | MdEq | Surgical & Medical Instrument | 3 | 3 | S.dm | -383 | 38.05 | 0 | -10 | | 386 | I | | | | | | | | | | | | | | |
1/14/25 18:59 | 1/13/25 | BVS | Bioventus Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 4 | 8 | S.d | -463 | 2.30 | 0 | -201 | | 375 | D | | | | | | | | | | | | | | |
1/14/25 18:44 | 11/8/24 | ALKT | Alkami Technology, Inc. | DE | Tech | Softw | Prepackaged Software | 8 | 30 | S.dm | -693,302 | 37.43 | 0 | -18,524 | | 52,164 | D | | | | | | | | | | | | | | |
1/14/25 18:43 | 1/10/25 | SNCY | Sun Country Airlines Holdings, Inc. | DE | Trans | Airline | Air Transportation, Scheduled | 7 | 21 | S.dm | -140,578 | 13.99 | 0 | -10,050 | | 6,597 | D | | | | | | | | | | | | | | |
1/14/25 18:32 | 12/2/24 | DFCO | Dalrada Financial Corp | WY | BizSv | Staff | Help Supply Services | 1 | 3 | P.m | 23 | 0.1187 | 0 | 191 | 3 | 6,459 | D | | | | | | | | | | | | | | |
1/14/25 18:29 | 1/10/25 | FUBO | Fubotv Inc. /fl | FL | PerSv | Entert | Motion Picture & Video Tape P | 3 | 13 | M.dm | 28,025 | 3.51 | 0 | 7,974 | | 4,406 | D | | | | | | | | | | | | | | |
1/14/25 18:29 | 1/10/25 | FUBO | Fubotv Inc. /fl | FL | PerSv | Entert | Motion Picture & Video Tape P | 3 | 13 | S.dm | -28,025 | 3.51 | 0 | -7,974 | | 4,406 | D | | | | | | | | | | | | | | |
1/14/25 18:19 | 1/14/25 | HSTM | Healthstream Inc | TN | Tech | Softw | Computer Programming, Data Pr | 9 | 10 | M.d | 0 | 0.00 | 0 | 9 | 0 | 5,664 | D | | | | | | | | | | | | | | |
1/14/25 18:09 | 1/2/25 | FTHM | Fathom Holdings Inc. | NC | RlEst | RlEst | Real Estate Agents & Managers | 7 | 9 | S.dm | -243 | 1.92 | 0 | -127 | | 3,231 | D | | | | | | | | | | | | | | |
1/14/25 18:08 | 1/10/25 | FTRE | Fortrea Holdings Inc. | | Health | Health | Medical Laboratories | 2 | 3 | M.d | 203 | 3.92 | 0 | 52 | 37 | 192 | D | | | | | | | | | | | | | | |
1/14/25 18:08 | 1/13/25 | FTRE | Fortrea Holdings Inc. | | Health | Health | Medical Laboratories | 2 | 3 | S.d | -203 | 3.92 | 0 | -52 | | 192 | D | | | | | | | | | | | | | | |
1/14/25 18:04 | 1/10/25 | PRO | Pros Holdings, Inc. | DE | Tech | SwSv | Computer Programming Services | 3 | 4 | M.dm | 2,377 | 21.63 | 0 | 110 | 8 | 1,409 | D | | | | | | | | | | | | | | |
1/14/25 18:04 | 12/31/24 | ZUO | Zuora Inc | DE | Tech | Softw | Prepackaged Software | 7 | 15 | M.d | 4,922 | 4.88 | 0 | 1,009 | 296 | 1,350 | D | | | | | | | | | | | | | | |
1/14/25 18:04 | 1/10/25 | ZUO | Zuora Inc | DE | Tech | Softw | Prepackaged Software | 7 | 15 | S.d | -4,922 | 4.88 | 0 | -1,009 | | 1,350 | D | | | | | | | | | | | | | | |
1/14/25 18:03 | 1/13/25 | GTI | Graphjet Technology | N8 | Electr | ElcEq | Electrical Industrial Apparat | 3 | 23 | S.m | -18,888 | 0.6193 | 0 | -30,498 | | 30,408 | D | | | | | | | | | | | | | | |
1/14/25 18:02 | 1/13/25 | W | Wayfair Inc. | | Retail | eCom | Catalog & Mail-Order Houses | 7 | 16 | S.dm | -10,486 | 34.60 | 0 | -303 | | 1,887 | D | | | | | | | | | | | | | | |
1/14/25 18:00 | 1/13/25 | ANSS | Ansys Inc | DE | Tech | Softw | Prepackaged Software | 1 | 1 | S | -67 | 336.62 | 0 | 0 | | 3 | D | | | | | | | | | | | | | | |
1/14/25 17:54 | 1/10/25 | QBTS | D-Wave Quantum Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | 1 | 3 | S.m | -175,586 | 4.50 | 0 | -39,047 | | 20,385 | D | | | | | | | | | | | | | | |
1/14/25 17:45 | 1/10/25 | GRX | Gabelli Healthcare & Wellnessrx Trust | | Fund | CEF | Closed-End Funds | 3 | 18 | P.m | 1,093 | 10.10 | 0 | 108 | 5 | 2,498 | I | | | | | | | | | | | | | | |
1/14/25 17:43 | 1/10/25 | NMAI | Nuveen Multi-Asset Income Fund | | Fund | CEF | Closed-End Funds | 1 | 21 | S.m | -10,658 | 12.41 | 0 | -859 | | 4,233 | I | | | | | | | | | | | | | | |
1/14/25 17:40 | 1/13/25 | DHX | Dhi Group, Inc. | DE | BizSv | BizSv | Business Services | 1 | 6 | S | -33 | 1.91 | 0 | -18 | | 310 | D | | | | | | | | | | | | | | |
1/14/25 17:40 | 1/10/25 | NXJ | Nuveen New Jersey Quality Municipal Income Fund | | Fund | CEF | Closed-End Funds | 1 | 25 | S.m | -11,744 | 12.34 | 0 | -952 | | 5,940 | I | | | | | | | | | | | | | | |
1/14/25 17:38 | 1/13/25 | PDX | Pimco Dynamic Income Strategy Fund | | Fund | CEF | Closed-End Funds | 1 | 10 | P.m | 34,032 | 26.78 | 0 | 1,271 | 20 | 7,542 | I | | | | | | | | | | | | | | |
1/14/25 17:36 | 1/14/25 | K | Kellanova | DE | FdBev | Food | Grain Mill Products | 2 | 13 | S.d | -111,310 | 80.37 | 0 | -1,385 | | 49,832 | D | | | | | | | | | | | | | | |
1/14/25 17:35 | 1/10/25 | ENX | Eaton Vance New York Municipal Bond Fund | | Fund | CEF | Closed-End Funds | 1 | 16 | P.m | 2,788 | 9.63 | 0 | 289 | 9 | 3,352 | I | | | | | | | | | | | | | | |
1/14/25 17:34 | 1/10/25 | DASH | Doordash, Inc. | DE | BizSv | BizSv | Business Services | 9 | 39 | S.dm | -269,293 | 115.79 | 0 | -2,326 | | 1,815 | I | | | | | | | | | | | | | | |
1/14/25 17:31 | 1/10/25 | MIO | Pioneer Municipal High Income Opportunities Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 19 | P.m | 3,084 | 12.01 | 0 | 257 | 14 | 2,089 | I | | | | | | | | | | | | | | |
1/14/25 17:29 | 1/10/25 | RIG | Transocean Ltd. | V8 | Energy | OilDrl | Drilling Oil & Gas Wells | 1 | 4 | S | -425 | 4.20 | 0 | -101 | | 311 | D | | | | | | | | | | | | | | |
1/14/25 17:22 | 1/10/25 | MAV | Pioneer Municipal High Income Advantage Fund, Inc. | DE | Financ | NtBnk | National Commercial Banks | 2 | 21 | P.m | 5,555 | 8.71 | 0 | 637 | 19 | 3,907 | I | | | | | | | | | | | | | | |
1/14/25 17:19 | 1/13/25 | MHI | Pioneer Municipal High Income Fund, Inc. | | Fund | CEF | Closed-End Funds | 2 | 24 | P.m | 4,892 | 9.38 | 0 | 522 | 14 | 4,132 | I | | | | | | | | | | | | | | |
1/14/25 17:17 | 1/10/25 | PASG | Passage Bio, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 7 | S.m | -1,039 | 0.6532 | 0 | -1,590 | | 25,268 | I | | | | | | | | | | | | | | |
1/14/25 17:17 | 1/14/25 | FDX | Fedex Corp | DE | Trans | Airline | Air Courier Services | 4 | 6 | M.d | 3,457 | 229.10 | 0 | 15 | 8 | 194 | D | | | | | | | | | | | | | | |
1/14/25 17:17 | 1/14/25 | FDX | Fedex Corp | DE | Trans | Airline | Air Courier Services | 4 | 6 | S.d | -3,457 | 229.10 | 0 | -15 | | 194 | D | | | | | | | | | | | | | | |
1/14/25 17:13 | 1/13/25 | TEAM | Atlassian Corp | | Tech | Softw | Prepackaged Software | 7 | 140 | S | -242,401 | 242.15 | 0 | -1,001 | | 1,625 | I | | | | | | | | | | | | | | |
1/14/25 17:13 | 1/10/25 | AGX | Argan Inc | DE | Build | BldTrd | Special Trade Contractors | 9 | 14 | M.dm | 9,014 | 95.94 | 0 | 94 | 26 | 453 | D | | | | | | | | | | | | | | |
1/14/25 17:13 | 1/10/25 | AGX | Argan Inc | DE | Build | BldTrd | Special Trade Contractors | 9 | 14 | S.dm | -9,014 | 95.94 | 0 | -94 | | 453 | D | | | | | | | | | | | | | | |
1/14/25 17:12 | 1/13/25 | JOBY | Joby Aviation, Inc. | DE | Aero | Aero | Aircraft | 8 | 35 | S.dm | -11,281 | 6.72 | 0 | -1,680 | | 155,536 | I | | | | | | | | | | | | | | |
1/14/25 17:11 | 12/5/24 | CBL | Cbl & Associates Properties Inc | DE | RlEst | REIT | Real Estate Investment Trusts | 3 | 3 | S | -30,598 | 30.39 | 0 | -1,007 | | 3,107 | I | | | | | | | | | | | | | | |
1/14/25 17:02 | 1/10/25 | URBN | Urban Outfitters Inc | PA | Retail | ClthSt | Family Clothing Stores | 1 | 1 | S | -3,152 | 57.31 | 0 | -55 | | 515 | D | | | | | | | | | | | | | | |
1/14/25 17:00 | 1/10/25 | LWAY | Lifeway Foods, Inc. | IL | FdBev | Food | Dairy Products | 4 | 4 | M.dm | 1,419 | 20.62 | 0 | 69 | 2 | 3,819 | D | | | | | | | | | | | | | | |
1/14/25 17:00 | 1/10/25 | IRDM | Iridium Communications Inc. | DE | Electr | Comm | Communications Equipment | 4 | 6 | M.dm | 2,436 | 17.01 | 0 | 143 | 24 | 746 | D | | | | | | | | | | | | | | |
1/14/25 17:00 | 1/10/25 | IRDM | Iridium Communications Inc. | DE | Electr | Comm | Communications Equipment | 4 | 6 | S.dm | -2,436 | 17.01 | 0 | -143 | | 746 | D | | | | | | | | | | | | | | |
1/14/25 17:00 | 1/10/25 | ATEC | Alphatec Holdings, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 3 | 4 | S.dm | -2,457 | 7.41 | 0 | -331 | | 7,606 | D | | | | | | | | | | | | | | |
1/14/25 17:00 | 1/10/25 | NTAP | Netapp, Inc. | CA | Tech | CStrg | Computer Storage Devices | 8 | 18 | S.dm | -11,086 | 91.22 | 0 | -122 | | 693 | D | | | | | | | | | | | | | | |
1/14/25 16:58 | 1/14/25 | CASK | Heritage Distilling Holding Company, Inc. | DE | FdBev | Bev | Beverages | 6 | 6 | P.dm | 41 | 0.3386 | 0 | 122 | 94 | 251 | D | | | | | | | | | | | | | | |
1/14/25 16:55 | 1/10/25 | AESI | Atlas Energy Solutions Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 4 | 19 | S.m | -8,652 | 21.92 | 0 | -395 | | 10,163 | D | | | | | | | | | | | | | | |
1/14/25 16:53 | 1/13/25 | TRAK | Repositrak, Inc. | NV | BizSv | DocSv | Computer Processing & Data Pr | 2 | 14 | S.dm | -2,187 | 20.75 | 0 | -105 | | 6,203 | I | | | | | | | | | | | | | | |
1/14/25 16:53 | 1/10/25 | CCI | Crown Castle Inc. | DE | RlEst | REIT | Real Estate Investment Trusts | 2 | 2 | M.d | 0 | 0.00 | 0 | 12 | 10 | 127 | D | | | | | | | | | | | | | | |
1/14/25 16:52 | 1/10/25 | RMAX | Re/max Holdings, Inc. | CO | RlEst | RlEst | Real Estate Agents & Managers | 1 | 4 | P.m | 1,029 | 10.58 | 0 | 97 | 3 | 3,248 | D | | | | | | | | | | | | | | |
1/14/25 16:52 | 1/13/25 | LW | Lamb Weston Holdings, Inc. | | FdBev | Food | Canned, Frozen & Preservd Fru | 3 | 3 | P | 575 | 62.51 | 0 | 9 | 4 | 231 | D | | | | | | | | | | | | | | |
1/14/25 16:51 | 11/12/24 | PI | Impinj Inc | DE | Electr | ElcPrt | Electronic Components | 6 | 36 | S.dm | -240,448 | 181.09 | 0 | -1,328 | | 4,056 | I | | | | | | | | | | | | | | |
1/14/25 16:49 | 1/13/25 | TAYD | Taylor Devices, Inc. | NY | Machn | Mchn | General Industrial Machinery | 2 | 2 | P.d | 141 | 12.78 | 0 | 11 | 103 | 22 | D | | | | | | | | | | | | | | |
1/14/25 16:46 | 1/10/25 | ESAB | Esab Corp | DE | Machn | Mchn | General Industrial Machinery | 5 | 10 | M.d | 10,753 | 82.30 | 0 | 131 | | 89 | D | | | | | | | | | | | | | | |
1/14/25 16:45 | 1/13/25 | CBU | Community Financial System, Inc. | DE | Financ | NtBnk | National Commercial Banks | 7 | 13 | M.d | 1,112 | 31.15 | 0 | 36 | 23 | 190 | D | | | | | | | | | | | | | | |
1/14/25 16:42 | 1/10/25 | AMBA | Ambarella Inc | | Tech | Semicn | Semiconductors & Related Devi | 9 | 16 | S.m | -2,251 | 75.27 | 0 | -30 | | 2,197 | D | | | | | | | | | | | | | | |
1/14/25 16:41 | 1/10/25 | NEM | Newmont Corp /de/ | DE | Mining | Gold | Gold & Silver Ores | 5 | 9 | S | -2,730 | 42.28 | 0 | -65 | | 572 | D | | | | | | | | | | | | | | |
1/14/25 16:40 | 1/10/25 | JBL | Jabil Inc | DE | Electr | ElcPrt | Printed Circuit Boards | 9 | 12 | S | -10,834 | 135.06 | 0 | -80 | | 585 | D | | | | | | | | | | | | | | |
1/14/25 16:39 | 1/14/25 | LQDA | Liquidia Corp | DE | Health | Drug | Pharmaceutical Preparations | 6 | 18 | S.d | -1,035 | 10.34 | 0 | -100 | | 4,263 | D | | | | | | | | | | | | | | |
1/14/25 16:39 | 1/10/25 | G | Genpact Ltd | D0 | BizSv | Conslt | Management Consulting Service | 6 | 10 | S.d | -7,484 | 38.10 | 0 | -196 | | 1,296 | D | | | | | | | | | | | | | | |
1/14/25 16:31 | 1/13/25 | HIMS | Hims & Hers Health, Inc. | DE | Health | Health | Offices & Clinics of Doctors | 9 | 66 | M.dm | 50,195 | 14.46 | 0 | 3,471 | 40 | 12,057 | D | | | | | | | | | | | | | | |
1/14/25 16:31 | 1/13/25 | HIMS | Hims & Hers Health, Inc. | DE | Health | Health | Offices & Clinics of Doctors | 9 | 66 | S.dm | -50,195 | 14.46 | 0 | -3,471 | | 12,057 | D | | | | | | | | | | | | | | |
1/14/25 16:31 | 1/13/25 | UTHR | United Therapeutics Corp | DE | Health | Drug | Pharmaceutical Preparations | 9 | 48 | M.dm | 117,895 | 245.10 | 0 | 481 | | 85 | I | | | | | | | | | | | | | | |
1/14/25 16:31 | 1/13/25 | UTHR | United Therapeutics Corp | DE | Health | Drug | Pharmaceutical Preparations | 9 | 48 | S.dm | -117,895 | 245.10 | 0 | -481 | | 85 | I | | | | | | | | | | | | | | |
1/14/25 16:30 | 1/13/25 | APLS | Apellis Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 11 | 14 | S.d | -1,148 | 25.96 | 0 | -44 | | 3,737 | D | | | | | | | | | | | | | | |
1/14/25 16:30 | 1/13/25 | VSTM | Verastem, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 7 | S.m | -56 | 5.01 | 0 | -11 | | 525 | D | | | | | | | | | | | | | | |
1/14/25 16:27 | 1/13/25 | DUOL | Duolingo, Inc. | DE | Tech | Softw | Prepackaged Software | 6 | 24 | S.dm | -185,218 | 321.46 | 0 | -576 | | 405 | D | | | | | | | | | | | | | | |
1/14/25 16:27 | 1/10/25 | OFIX | Orthofix Medical Inc. | | Health | MdEq | Surgical & Medical Instrument | 2 | 4 | S.m | -344 | 16.98 | 0 | -20 | | 165 | D | | | | | | | | | | | | | | |
1/14/25 16:26 | 12/24/24 | SDIG | Stronghold Digital Mining, Inc. | DE | Financ | Loan | Finance Services | 4 | 7 | S.m | -570 | 3.95 | 0 | -144 | | 703 | D | | | | | | | | | | | | | | |
1/14/25 16:25 | 1/10/25 | NRGV | Energy Vault Holdings, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | 3 | 8 | S | -357 | 1.67 | 0 | -214 | | 28,703 | D | | | | | | | | | | | | | | |
1/14/25 16:24 | 1/13/25 | AVDL | Avadel Pharmaceuticals Plc | | Health | Drug | Pharmaceutical Preparations | 6 | 7 | P.m | 722 | 8.96 | 0 | 81 | 13 | 723 | D | | | | | | | | | | | | | | |
1/14/25 16:23 | 1/10/25 | CRDO | Credo Technology Group Holding Ltd | E9 | Tech | Semicn | Semiconductors & Related Devi | 7 | 25 | S.m | -120,277 | 65.17 | 0 | -1,846 | | 25,188 | D | | | | | | | | | | | | | | |
1/14/25 16:21 | 1/10/25 | HGTY | Hagerty, Inc. | DE | Insur | InsBrk | Insurance Agents, Brokers & S | 1 | 21 | S.m | -7,706 | 11.09 | 0 | -695 | | 5,125 | I | | | | | | | | | | | | | | |
1/14/25 16:16 | 12/16/24 | CGON | Cg Oncology, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 7 | S.d | -19,695 | 27.90 | 0 | -706 | | 4,205 | I | | | | | | | | | | | | | | |
1/14/25 16:12 | 1/10/25 | GMED | Globus Medical Inc | DE | Health | MdEq | Surgical & Medical Instrument | 6 | 17 | M.dm | 37,108 | 63.64 | 0 | 583 | 353 | 748 | D | | | | | | | | | | | | | | |
1/14/25 16:12 | 1/10/25 | GMED | Globus Medical Inc | DE | Health | MdEq | Surgical & Medical Instrument | 6 | 17 | S.dm | -37,108 | 63.64 | 0 | -583 | | 748 | D | | | | | | | | | | | | | | |
1/14/25 16:12 | 1/10/25 | COLL | Collegium Pharmaceutical, Inc | VA | Health | Drug | Pharmaceutical Preparations | 1 | 2 | M.d | 1,495 | 27.19 | 0 | 55 | 86 | 119 | D | | | | | | | | | | | | | | |
1/14/25 16:12 | 1/10/25 | COLL | Collegium Pharmaceutical, Inc | VA | Health | Drug | Pharmaceutical Preparations | 1 | 2 | S.d | -1,495 | 27.19 | 0 | -55 | | 119 | D | | | | | | | | | | | | | | |
1/14/25 16:08 | 1/10/25 | SCWO | 374Water Inc. | DE | Electr | ElcEq | Motors & Generators | 9 | 17 | S.dm | -1,699 | 0.7842 | 0 | -2,167 | | 64,055 | D | | | | | | | | | | | | | | |
1/14/25 16:07 | 1/13/25 | ADP | Automatic Data Processing Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | 10 | 22 | M.dm | 34,303 | 236.25 | 0 | 145 | 242 | 205 | D | | | | | | | | | | | | | | |
1/14/25 16:07 | 1/13/25 | ADP | Automatic Data Processing Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | 10 | 22 | S.dm | -34,303 | 236.25 | 0 | -145 | | 205 | D | | | | | | | | | | | | | | |
1/14/25 16:05 | 1/10/25 | GBIO | Generation Bio Co. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P.m | 203 | 0.9640 | 0 | 211 | 238 | 299 | D | | | | | | | | | | | | | | |
1/14/25 16:05 | 1/10/25 | TWST | Twist Bioscience Corp | DE | Health | BioPrd | Biological Products, (No Diag | 7 | 41 | S.d | -5,797 | 43.63 | 0 | -133 | | 1,424 | D | | | | | | | | | | | | | | |
1/14/25 16:04 | 1/10/25 | LIF | Life360, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | 5 | 8 | S.dm | -36,126 | 40.64 | 0 | -889 | | 1,620 | D | | | | | | | | | | | | | | |
1/14/25 16:03 | 12/26/24 | MXCT | Maxcyte, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | 3 | 9 | M.dm | 259 | 2.20 | 0 | 118 | 35 | 453 | D | | | | | | | | | | | | | | |
1/14/25 16:03 | 12/26/24 | MXCT | Maxcyte, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | 3 | 9 | S.dm | -259 | 2.20 | 0 | -118 | | 453 | D | | | | | | | | | | | | | | |
1/14/25 16:02 | 1/13/25 | AOSL | Alpha & Omega Semiconductor Ltd | | Tech | Semicn | Semiconductors & Related Devi | 5 | 7 | S | -2,578 | 46.61 | 0 | -55 | | 507 | D | | | | | | | | | | | | | | |
1/14/25 16:01 | 1/13/25 | SPT | Sprout Social, Inc. | DE | Tech | Softw | Prepackaged Software | 4 | 10 | S.d | -2,865 | 31.88 | 0 | -90 | | 1,192 | D | | | | | | | | | | | | | | |
1/14/25 16:01 | 1/10/25 | GYRE | Gyre Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 9 | S.m | -328 | 11.64 | 0 | -28 | | 2,938 | I | | | | | | | | | | | | | | |
1/14/25 16:00 | 3/13/13 | PMM | Putnam Managed Municipal Income Trust | DE | Financ | NtBnk | National Commercial Banks | 1 | 4 | S.m | -386 | 6.63 | 0 | -58 | -100 | 0 | I | | | | | | | | | | | | | | |
1/14/25 16:00 | 3/15/13 | PMM | Putnam Managed Municipal Income Trust | DE | Financ | NtBnk | National Commercial Banks | 1 | 4 | P.m | 386 | 6.63 | 0 | 58 | | 0 | I | | | | | | | | | | | | | | |
1/14/25 15:59 | 1/14/25 | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | 10 | 13 | S.d | -649 | 1.46 | 0 | -444 | | 1,429 | D | | | | | | | | | | | | | | |
1/14/25 15:53 | 1/13/25 | BUKS | Butler National Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | 1 | 10 | P.m | 476 | 1.71 | 0 | 279 | 3 | 8,444 | D | | | | | | | | | | | | | | |
1/14/25 15:36 | 1/10/25 | NRIS | Norris Industries, Inc. | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | 1 | 1 | P | 1,389 | 0.0800 | 0 | 17,363 | 58 | 47,283 | I | | | | | | | | | | | | | | |
1/14/25 15:34 | 1/13/25 | CBUS | Cibus, Inc. | DE | Chem | AgCm | Agricultural Chemicals | 2 | 25 | S.dm | -158 | 4.03 | 0 | -39 | | 150 | D | | | | | | | | | | | | | | |
1/14/25 15:28 | 1/14/25 | MMD | Nyli Mackay Definedterm Muni Opportunities Fund | | Fund | CEF | Closed-End Funds | 1 | 2 | P | 69 | 15.32 | 0 | 5 | | 5 | D | | | | | | | | | | | | | | |
1/14/25 14:25 | 1/14/25 | NRT | North European Oil Royalty Trust | NH | Financ | Invest | Oil Royalty Traders | 1 | 4 | P | 96 | 4.78 | 0 | 20 | 8 | 270 | D | | | | | | | | | | | | | | |
1/14/25 14:12 | 12/20/24 | LSMG | Lode-Star Mining Inc. | | Mining | Gold | Gold & Silver Ores | 1 | 1 | P | 0 | 0.0030 | 0 | 100 | 1 | 8,711 | D | | | | | | | | | | | | | | |
1/14/25 12:27 | 1/13/25 | EXPI | Exp World Holdings, Inc. | DE | RlEst | RlEst | Real Estate Agents & Managers | 6 | 22 | S.d | -7,620 | 12.45 | 0 | -612 | | 41,195 | D | | | | | | | | | | | | | | |
1/14/25 12:25 | 1/10/25 | GGZ | Gabelli Global Small & Mid Cap Value Trust | | Fund | CEF | Closed-End Funds | 1 | 1 | P.m | 163 | 11.67 | 0 | 14 | 1 | 2,811 | I | | | | | | | | | | | | | | |
1/14/25 12:21 | 1/10/25 | ACCD | Accolade, Inc. | DE | BizSv | BizSv | Business Services | 8 | 73 | M.d | 153 | 0.9016 | 0 | 170 | 7 | 2,464 | D | | | | | | | | | | | | | | |
1/14/25 12:21 | 1/13/25 | ACCD | Accolade, Inc. | DE | BizSv | BizSv | Business Services | 8 | 73 | S.d | -153 | 0.9016 | 0 | -170 | | 2,464 | D | | | | | | | | | | | | | | |
1/14/25 11:20 | 1/13/25 | JOF | Japan Smaller Capitalization Fund Inc | MD | Fund | CEF | Closed-End Funds | 2 | 2 | P | 50 | 7.78 | 0 | 6 | | 6 | D | | | | | | | | | | | | | | |
1/14/25 10:09 | 11/6/24 | BLTH | American Battery Materials, Inc. | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | 2 | 4 | P.m | 25 | 0.2990 | 0 | 85 | 5 | 1,670 | D | | | | | | | | | | | | | | |
1/14/25 07:48 | 1/8/25 | AVA | Avista Corp | WA | Utility | DivUtil | Electric & Other Services Com | 11 | 11 | M.d | 0 | 0.00 | 0 | 26 | 8 | 366 | D | | | | | | | | | | | | | | |
1/14/25 06:02 | 1/10/25 | USEG | Us Energy Corp | WY | Energy | OilPrd | Crude Petroleum & Natural Gas | 1 | 11 | P.m | 18 | 1.67 | 0 | 11 | 1 | 892 | D | | | | | | | | | | | | | | |
1/13/25 21:28 | 1/10/25 | PRTS | Carparts.Com, Inc. | DE | Retail | AutoSt | Auto & Home Supply Stores | 2 | 2 | M.d | 0 | 0.00 | 0 | 52 | 3 | 1,605 | D | | | | | | | | | | | | | | |
1/13/25 21:22 | 1/8/25 | ESNT | Essent Group Ltd. | D0 | Insur | SurIns | Surety Insurance | 1 | 1 | M.d | 0 | 0.00 | 0 | 1 | 4 | 26 | D | | | | | | | | | | | | | | |
1/13/25 21:04 | 1/8/25 | SMC | Summit Midstream Corp | DE | Utility | NgDist | Natural Gas Transmission | 2 | 14 | S.m | -2,115 | 36.46 | 0 | -58 | | 313 | D | | | | | | | | | | | | | | |
1/13/25 20:11 | 1/9/25 | ZM | Zoom Communications, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | 5 | 16 | M.dm | 45,190 | 64.82 | 0 | 697 | | 215 | D | | | | | | | | | | | | | | |
1/13/25 20:11 | 1/10/25 | ZM | Zoom Communications, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | 5 | 16 | S.dm | -45,190 | 64.82 | 0 | -697 | | 215 | D | | | | | | | | | | | | | | |
1/13/25 19:57 | 1/13/25 | GOOGL | Alphabet Inc. | DE | Tech | Softw | Computer Programming, Data Pr | 6 | 17 | S | -34,355 | 182.49 | 0 | -188 | | 8,386 | I | | | | | | | | | | | | | | |
1/13/25 19:33 | 1/9/25 | CDMO | Avid Bioservices, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 10 | 17 | M.dm | 5,088 | 5.17 | 0 | 984 | | 815 | M | | | | | | | | | | | | | | |
1/13/25 19:33 | 1/10/25 | CDMO | Avid Bioservices, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 10 | 17 | S.dm | -5,088 | 5.17 | 0 | -984 | | 815 | M | | | | | | | | | | | | | | |
1/13/25 19:32 | 1/13/25 | NRG | Nrg Energy, Inc. | DE | Utility | ElcPwr | Electric Services | 6 | 8 | S.d | -8,450 | 42.95 | 0 | -197 | | 421 | D | | | | | | | | | | | | | | |
1/13/25 19:25 | 1/10/25 | ROK | Rockwell Automation, Inc | DE | Electr | LabEq | Measuring & Controlling Devic | 15 | 63 | S.dm | -18,713 | 173.43 | 0 | -108 | | 161 | D | | | | | | | | | | | | | | |
1/13/25 18:51 | 1/13/25 | OM | Outset Medical, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | 4 | 12 | S | -109 | 0.8633 | 0 | -127 | | 1,690 | D | | | | | | | | | | | | | | |
1/13/25 18:51 | 1/9/25 | SLDB | Solid Biosciences Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 8 | 15 | M.d | 171 | 1.43 | 0 | 120 | 51 | 355 | D | | | | | | | | | | | | | | |
1/13/25 18:51 | 1/10/25 | SLDB | Solid Biosciences Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 8 | 15 | S.d | -171 | 1.43 | 0 | -120 | | 355 | D | | | | | | | | | | | | | | |
1/13/25 18:41 | 1/10/25 | DORM | Dorman Products, Inc. | PA | Auto | AutoPt | Motor Vehicle Parts & Accesso | 7 | 18 | S.dm | -8,612 | 111.25 | 0 | -77 | | 1,117 | D | | | | | | | | | | | | | | |
1/13/25 18:24 | 1/13/25 | SEMR | Semrush Holdings, Inc. | DE | Tech | Softw | Prepackaged Software | 8 | 17 | S.dm | -17,444 | 13.25 | 0 | -1,316 | | 61,508 | D | | | | | | | | | | | | | | |
1/13/25 18:23 | 1/10/25 | META | Meta Platforms, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | 12 | 68 | S.dm | -516,599 | 550.67 | 0 | -938 | | 1,280 | I | | | | | | | | | | | | | | |
1/13/25 18:14 | 1/13/25 | ALHC | Alignment Healthcare, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | 7 | 12 | S.m | -6,741 | 12.50 | 0 | -539 | | 10,062 | I | | | | | | | | | | | | | | |
1/13/25 17:50 | 1/10/25 | PHR | Phreesia, Inc. | DE | BizSv | BizSv | Business Services | 8 | 22 | S.dm | -3,902 | 18.77 | 0 | -208 | | 3,329 | D | | | | | | | | | | | | | | |
1/13/25 17:43 | 1/9/25 | BYRN | Byrna Technologies Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | 6 | 7 | M.dm | 511 | 4.19 | 0 | 122 | 8 | 1,595 | D | | | | | | | | | | | | | | |
1/13/25 17:42 | 1/10/25 | BOX | Box Inc | DE | Tech | Softw | Prepackaged Software | 7 | 12 | S.dm | -13,068 | 22.73 | 0 | -575 | | 5,286 | D | | | | | | | | | | | | | | |
1/13/25 17:32 | 1/10/25 | COHU | Cohu Inc | DE | Electr | LabEq | Instruments For Meas & Testin | 1 | 3 | S | -16 | 27.23 | 0 | -1 | 0 | 130 | D | | | | | | | | | | | | | | |
1/13/25 17:30 | 1/10/25 | BEEP | Mobile Infrastructure Corp | | RlEst | RlEst | Real Estate | 6 | 7 | M.d | 49 | 0.2028 | 0 | 241 | 1 | 26,906 | D | | | | | | | | | | | | | | |
1/13/25 17:26 | 1/8/25 | RXRX | Recursion Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 4 | 9 | S.dm | -1,488 | 5.64 | 0 | -264 | | 9,861 | D | | | | | | | | | | | | | | |
1/13/25 17:13 | 1/10/25 | ROKU | Roku, Inc | DE | Media | PayTv | Cable & Other Pay Television | 7 | 18 | S.dm | -7,914 | 34.41 | 0 | -230 | | 645 | I | | | | | | | | | | | | | | |
1/13/25 17:13 | 1/10/25 | HTBK | Heritage Commerce Corp | CA | Financ | StBnk | State Commercial Banks | 3 | 3 | M.d | 372 | 4.94 | 0 | 75 | 15 | 577 | D | | | | | | | | | | | | | | |
1/13/25 17:02 | 1/10/25 | INTU | Intuit Inc. | DE | Tech | Softw | Prepackaged Software | 11 | 35 | S.dm | -301,410 | 523.71 | 0 | -576 | | 6,772 | D | | | | | | | | | | | | | | |
1/13/25 17:01 | 1/8/25 | IOT | Samsara Inc. | DE | Tech | Softw | Computer Integrated Systems D | 11 | 46 | S.dm | -169,995 | 47.46 | 0 | -3,582 | | 33,661 | I | | | | | | | | | | | | | | |
1/13/25 16:50 | 1/10/25 | AZEK | Azek Co Inc. | DE | Hshld | PlPrd | Plastics Products | 2 | 3 | S.d | -2,039 | 49.35 | 0 | -41 | | 1,659 | D | | | | | | | | | | | | | | |
1/13/25 16:48 | 1/8/25 | DDOG | Datadog, Inc. | DE | Tech | Softw | Prepackaged Software | 9 | 29 | S.dm | -207,652 | 143.28 | 0 | -1,449 | | 6,008 | D | | | | | | | | | | | | | | |
1/13/25 16:37 | 1/10/25 | WVVI | Willamette Valley Vineyards Inc | OR | FdBev | Bev | Beverages | 2 | 2 | P.m | 23 | 3.60 | 0 | 7 | 42 | 22 | D | | | | | | | | | | | | | | |
1/13/25 16:34 | 12/10/24 | OLMA | Olema Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 12 | S.dm | -40,209 | 8.90 | 0 | -4,518 | | 8,262 | D | | | | | | | | | | | | | | |
1/13/25 16:34 | 1/10/25 | IBIO | Ibio, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 7 | P | 655 | 2.72 | 0 | 241 | 999% | 254 | D | | | | | | | | | | | | | | |
1/13/25 16:30 | 1/10/25 | FRSH | Freshworks Inc. | DE | Tech | Softw | Prepackaged Software | 6 | 14 | S.dm | -40,159 | 15.63 | 0 | -2,570 | | 1,248 | D | | | | | | | | | | | | | | |
1/13/25 16:30 | 1/10/25 | VECO | Veeco Instruments Inc | DE | Machn | Mchn | Special Industry Machinery | 1 | 3 | S | -213 | 28.37 | 0 | -8 | | 85 | I | | | | | | | | | | | | | | |
1/13/25 16:25 | 1/13/25 | HLI | Houlihan Lokey, Inc. | | Financ | InvAdv | Investment Advice | 4 | 6 | S.d | -3,843 | 186.54 | 0 | -21 | | 6 | D | | | | | | | | | | | | | | |
1/13/25 16:16 | 1/9/25 | FAX | Abrdn Asia-Pacific Income Fund, Inc. | MD | Fund | CEF | Closed-End Funds | 1 | 1 | P | 2,147,484 | 2,147.5 | 0 | 1,000 | | 0 | I | | | | | | | | | | | | | | |
1/13/25 16:16 | 1/10/25 | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | 3 | 7 | M.d | 48,436 | 53.84 | 0 | 900 | 3 | 31,892 | D | | | | | | | | | | | | | | |
1/13/25 16:15 | 12/11/24 | ANIP | Ani Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | 5 | 8 | S.d | -3,716 | 46.81 | 0 | -79 | | 707 | D | | | | | | | | | | | | | | |
1/13/25 16:15 | 1/10/25 | FROG | Jfrog Ltd | L3 | Tech | Softw | Prepackaged Software | 6 | 17 | S.m | -10,891 | 31.31 | 0 | -348 | | 17,138 | D | | | | | | | | | | | | | | |
1/13/25 16:15 | 1/10/25 | ALVR | Allovir, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 4 | 15 | S.m | -37 | 0.7409 | 0 | -50 | 0 | 19,140 | D | | | | | | | | | | | | | | |
1/13/25 16:14 | 1/13/25 | SAIC | Science Applications International Corp | DE | Tech | Softw | Computer Integrated Systems D | 4 | 4 | S | -459 | 117.25 | 0 | -4 | | 32 | D | | | | | | | | | | | | | | |
1/13/25 16:12 | 1/10/25 | PNC | Pnc Financial Services Group, Inc. | PA | Financ | NtBnk | National Commercial Banks | 4 | 16 | S | -10,098 | 206.05 | 0 | -49 | | 696 | D | | | | | | | | | | | | | | |
1/13/25 16:10 | 1/10/25 | SNOW | Snowflake Inc. | DE | Tech | Softw | Prepackaged Software | 5 | 40 | M.dm | 110,427 | 91.25 | 0 | 1,210 | 19 | 7,742 | M | | | | | | | | | | | | | | |
1/13/25 16:10 | 1/10/25 | SNOW | Snowflake Inc. | DE | Tech | Softw | Prepackaged Software | 5 | 40 | S.dm | -110,427 | 91.25 | 0 | -1,210 | | 7,742 | M | | | | | | | | | | | | | | |
1/13/25 16:09 | 1/10/25 | NOG | Northern Oil & Gas, Inc. | | Energy | OilPrd | Crude Petroleum & Natural Gas | 3 | 12 | S | -532 | 40.17 | 0 | -13 | | 310 | D | | | | | | | | | | | | | | |
1/13/25 16:09 | 1/10/25 | RNAC | Cartesian Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 21 | M.dm | 13,799 | 13.33 | 0 | 1,035 | 12 | 9,868 | D | | | | | | | | | | | | | | |
1/13/25 16:06 | 12/20/24 | FATE | Fate Therapeutics Inc | | Health | BioPrd | Biological Products, (No Diag | 4 | 5 | S.d | -1,274 | 1.68 | 0 | -760 | | 13,841 | I | | | | | | | | | | | | | | |
1/13/25 16:06 | 12/20/24 | FATE | Fate Therapeutics Inc | | Health | BioPrd | Biological Products, (No Diag | 4 | 5 | P.d | 1,274 | 1.68 | 0 | 760 | 6 | 13,841 | I | | | | | | | | | | | | | | |
1/13/25 16:02 | 12/11/24 | BATRA | Atlanta Braves Holdings, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | 11 | 18 | M.d | 3,021 | 12.32 | 0 | 245 | 19 | 1,540 | D | | | | | | | | | | | | | | |
1/13/25 16:02 | 12/12/24 | BATRA | Atlanta Braves Holdings, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | 11 | 18 | S.d | -3,021 | 12.32 | 0 | -245 | | 1,540 | D | | | | | | | | | | | | | | |
1/13/25 16:02 | 1/12/25 | PTC | Ptc Inc. | MA | Tech | Softw | Prepackaged Software | 5 | 10 | M.d | 5,598 | 43.87 | 0 | 128 | 514 | 152 | D | | | | | | | | | | | | | | |
1/13/25 16:00 | 1/2/25 | AVO | Mission Produce, Inc. | DE | Ag | Ag | Agricultural Services | 5 | 9 | S.dm | -8,388 | 14.24 | 0 | -589 | | 22,157 | I | | | | | | | | | | | | | | |
1/13/25 15:54 | 1/10/25 | AIR | Aar Corp | DE | Aero | Aero | Aircraft & Parts | 4 | 6 | M.d | 13,929 | 49.81 | 0 | 280 | 139 | 481 | D | | | | | | | | | | | | | | |
1/13/25 15:54 | 1/10/25 | AIR | Aar Corp | DE | Aero | Aero | Aircraft & Parts | 4 | 6 | S.d | -13,929 | 49.81 | 0 | -280 | | 481 | D | | | | | | | | | | | | | | |
1/13/25 15:46 | 1/8/25 | COLD | Americold Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | 2 | 3 | M.d | 42 | 8.31 | 0 | 5 | 17 | 34 | D | | | | | | | | | | | | | | |
1/13/25 15:44 | 12/30/24 | KEQU | Kewaunee Scientific Corp /de/ | DE | Electr | LabEq | Laboratory Apparatus & Furnit | 5 | 7 | S | -828 | 61.39 | 0 | -13 | | 96 | D | | | | | | | | | | | | | | |
1/13/25 15:24 | 12/31/24 | ISD | Pgim High Yield Bond Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 123 | 13.70 | 0 | 9 | | 0 | D | | | | | | | | | | | | | | |
1/13/25 15:15 | 12/31/24 | SDHY | Pgim Short Duration High Yield Opportunities Fund | | Fund | CEF | Closed-End Funds | 1 | 3 | P | 441 | 16.34 | 0 | 27 | 338 | 35 | D | | | | | | | | | | | | | | |
1/13/25 15:00 | 1/8/25 | ASLE | Aersale Corp | DE | Machn | IndWs | Machinery, Equipment & Suppli | 1 | 1 | S | -14 | 6.01 | 0 | -2 | | 71 | D | | | | | | | | | | | | | | |
1/13/25 14:55 | 12/23/24 | DEA | Easterly Government Properties, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 2 | P | 218 | 10.91 | 0 | 20 | 3 | 671 | D | | | | | | | | | | | | | | |
1/13/25 14:06 | 11/15/24 | SNDA | Sonida Senior Living, Inc. | DE | Health | Health | Nursing & Personal Care Facil | 7 | 8 | P.m | 4,588 | 23.72 | 0 | 193 | 2 | 9,892 | I | | | | | | | | | | | | | | |
1/13/25 14:03 | 1/10/25 | IDT | Idt Corp | DE | Telco | Telco | Telephone Communications (No | 6 | 6 | S.m | -2,839 | 47.11 | 0 | -60 | | 184 | D | | | | | | | | | | | | | | |
1/13/25 14:03 | 1/10/25 | LBSR | Liberty Star Uranium & Metals Corp. | NV | Mining | IndMn | Metal Mining | 1 | 1 | P.d | 125 | 0.1100 | 0 | 1,134 | | 1,134 | D | | | | | | | | | | | | | | |
1/13/25 13:59 | 1/10/25 | USQIX | Usq Core Real Estate Fund | | Fund | CEF | Closed-End Funds | 2 | 2 | P | 474 | 22.18 | 0 | 21 | 39 | 76 | D | | | | | | | | | | | | | | |
1/13/25 13:20 | 6/28/24 | INTZ | Intrusion Inc | DE | Tech | CNtwk | Computer Communications Equip | 3 | 6 | P.dm | 23 | 0.7613 | 0 | 30 | 4 | 754 | D | | | | | | | | | | | | | | |