5/14/24 12:53 | 3/15/24 | CDLX | Cardlytics, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | 1 | 4 | P.dm | 19,672 | 11.79 | 0 | 1,669 | 35 | 6,465 | I | | | | | | | | | | | | | | |
5/14/24 12:21 | 5/10/24 | RVP | Retractable Technologies Inc | TX | Health | MdEq | Surgical & Medical Instrument | 1 | 16 | P.m | 172 | 1.16 | 0 | 149 | 1 | 15,547 | D | | | | | | | | | | | | | | |
5/14/24 11:35 | 5/10/24 | CSBB | Csb Bancorp, Inc. | OH | Financ | StBnk | State Commercial Banks | 6 | 10 | P | 199 | 37.74 | 0 | 5 | 4 | 136 | D | | | | | | | | | | | | | | |
5/14/24 11:21 | 5/10/24 | WMK | Weis Markets Inc | PA | Retail | Grocer | Grocery Stores | 1 | 1 | P | 99 | 64.98 | 0 | 2 | | 2 | D | | | | | | | | | | | | | | |
5/14/24 11:17 | 5/10/24 | MDAI | Spectral Ai, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | P | 10 | 1.72 | 0 | 6 | 0 | 2,492 | D | | | | | | | | | | | | | | |
5/14/24 10:35 | 5/13/24 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | 2 | 63 | P | 7 | 1.63 | 0 | 5 | 1 | 598 | M | | | | | | | | | | | | | | |
5/14/24 10:12 | 5/13/24 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | 4 | 67 | P.m | 2,341 | 1,576.8 | 0 | 1 | 0 | 2,304 | D | | | | | | | | | | | | | | |
5/14/24 09:40 | 5/10/24 | WLKP | Westlake Chemical Partners LP | DE | Chem | OChm | Industrial Organic Chemicals | 1 | 6 | P | 917 | 22.15 | 0 | 41 | 33 | 168 | D | | | | | | | | | | | | | | |
5/14/24 09:33 | 5/13/24 | BHRB | Burke & Herbert Financial Services Corp. | VA | Financ | NtBnk | National Commercial Banks | 5 | 7 | P | 492 | 52.56 | 0 | 9 | 1 | 706 | I | | | | | | | | | | | | | | |
5/14/24 08:01 | 5/10/24 | EYE | National Vision Holdings, Inc. | DE | Health | OthMd | Ophthalmic Goods | 2 | 2 | P | 790 | 14.64 | 0 | 54 | 5 | 1,222 | I | | | | | | | | | | | | | | |
5/14/24 07:30 | 5/13/24 | BHVN | Biohaven Ltd. | D8 | Health | Drug | Pharmaceutical Preparations | 3 | 5 | P | 17,002 | 40.49 | 0 | 420 | 4 | 11,150 | I | | | | | | | | | | | | | | |
5/14/24 06:06 | 5/10/24 | ZONE | Cleancore Solutions, Inc. | NV | Machn | Mchn | Refrigeration & Service Indus | 3 | 4 | P | 1,323 | 1.15 | 0 | 1,155 | 70 | 2,811 | D | | | | | | | | | | | | | | |
5/13/24 19:51 | 5/9/24 | RXO | Rxo, Inc. | DE | Trans | TrSv | Transportation Services | 1 | 7 | P.m | 33,770 | 19.61 | 0 | 1,722 | 11 | 17,311 | D | | | | | | | | | | | | | | |
5/13/24 19:49 | 5/10/24 | TMCI | Treace Medical Concepts, Inc. | FL | Health | MdEq | Surgical & Medical Instrument | 5 | 5 | P.m | 3,653 | 4.55 | 0 | 803 | 6 | 14,549 | D | | | | | | | | | | | | | | |
5/13/24 19:44 | 5/13/24 | GWRS | Global Water Resources, Inc. | DE | Utility | WtrSply | Water Supply | 2 | 2 | P.d | 1 | 12.74 | 0 | 0 | 0 | 22 | D | | | | | | | | | | | | | | |
5/13/24 19:10 | 5/13/24 | PAL | Proficient Auto Logistics, Inc | DE | Trans | TrSv | Transportation Services | 3 | 3 | P.d | 394 | 15.00 | 0 | 26 | 148 | 44 | D | | | | | | | | | | | | | | |
5/13/24 18:33 | 5/9/24 | IZEA | Izea Worldwide, Inc. | NV | BizSv | Ads | Advertising | 1 | 4 | P.m | 491 | 2.79 | 0 | 176 | 10 | 1,896 | I | | | | | | | | | | | | | | |
5/13/24 18:00 | 3/14/24 | STAA | Staar Surgical Co | DE | Health | OthMd | Ophthalmic Goods | 2 | 2 | P | 67 | 38.11 | 0 | 2 | 0 | 21,574 | D | | | | | | | | | | | | | | |
5/13/24 17:49 | 5/13/24 | HHS | Harte Hanks Inc | DE | BizSv | Ads | Direct Mail Advertising Servi | 2 | 2 | P | 80 | 7.13 | 0 | 11 | 73 | 26 | D | | | | | | | | | | | | | | |
5/13/24 17:31 | 4/11/24 | PACS | Pacs Group, Inc. | DE | Health | Health | Skilled Nursing Care Faciliti | 1 | 1 | P | 10 | 23.08 | 0 | 0 | 7 | 7 | D | | | | | | | | | | | | | | |
5/13/24 17:27 | 5/9/24 | HEAR | Turtle Beach Corp | NV | Electr | Comm | Communications Equipment | 2 | 2 | P | 236 | 16.26 | 0 | 15 | 2 | 613 | D | | | | | | | | | | | | | | |
5/13/24 17:09 | 5/10/24 | GO | Grocery Outlet Holding Corp. | DE | Retail | Grocer | Grocery Stores | 1 | 2 | P | 3,122 | 22.87 | 0 | 137 | 34 | 540 | I | | | | | | | | | | | | | | |
5/13/24 17:09 | 5/10/24 | CERS | Cerus Corp | DE | Health | MdEq | Surgical & Medical Instrument | 3 | 3 | P | 46 | 1.88 | 0 | 25 | 7 | 395 | D | | | | | | | | | | | | | | |
5/13/24 17:07 | 5/13/24 | ZOM | Zomedica Corp. | A0 | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 14 | 0.1420 | 0 | 100 | 50 | 300 | D | | | | | | | | | | | | | | |
5/13/24 17:05 | 5/10/24 | ACNT | Ascent Industries Co. | DE | Metal | Steel | Steel Pipe & Tubes | 1 | 1 | P | 79 | 10.00 | 0 | 8 | 29 | 35 | D | | | | | | | | | | | | | | |
5/13/24 17:04 | 5/9/24 | ELDN | Eledon Pharmaceuticals, Inc. | DE | Financ | InvAdv | Investment Advice | 1 | 1 | P.d | 0 | 0.00 | 0 | 1,928 | | 220 | D | | | | | | | | | | | | | | |
5/13/24 16:51 | 5/9/24 | PCSZX | Amg Pantheon Credit Solutions Fund | | Fund | CEF | Closed-End Funds | 4 | 4 | P | 1,087 | 10.01 | 0 | 109 | | 109 | D | | | | | | | | | | | | | | |
5/13/24 16:46 | 5/13/24 | VSTS | Vestis Corp | DE | Machn | WhNdu | Miscellaneous Nondurable Good | 6 | 7 | P.m | 36,192 | 9.98 | 0 | 3,627 | 12 | 32,874 | D | | | | | | | | | | | | | | |
5/13/24 16:42 | 5/13/24 | MASS | 908 Devices Inc. | DE | Electr | LabEq | Measuring & Controlling Devic | 1 | 5 | P | 293 | 5.87 | 0 | 50 | 5 | 1,050 | D | | | | | | | | | | | | | | |
5/13/24 16:34 | 5/13/24 | DCGO | Docgo Inc. | DE | Health | Health | Health Services | 5 | 5 | P | 231 | 3.38 | 0 | 69 | 3 | 2,432 | D | | | | | | | | | | | | | | |
5/13/24 16:32 | 5/13/24 | SHEN | Shenandoah Telecommunications Co/va/ | VA | Telco | Telco | Telephone Communications (No | 8 | 8 | P | 466 | 14.80 | 0 | 31 | 2 | 2,076 | D | | | | | | | | | | | | | | |
5/13/24 16:31 | 5/9/24 | ECBK | Ecb Bancorp, Inc. /Md/ | MD | Financ | SnBnk | Savings Institutions, Not Fed | 1 | 1 | P.d | 11 | 11.87 | 0 | 1 | 1 | 103 | I | | | | | | | | | | | | | | |
5/13/24 16:30 | 5/9/24 | MNKTQ | Mallinckrodt Plc | | Health | Drug | Pharmaceutical Preparations | 1 | 3 | P | 38,527 | 49.20 | 0 | 783 | 37 | 2,874 | I | | | | | | | | | | | | | | |
5/13/24 16:30 | 5/10/24 | USAC | USA Compression Partners, LP | | Utility | NgDist | Natural Gas Transmission | 1 | 1 | P | 247 | 24.66 | 0 | 10 | 277 | 14 | D | | | | | | | | | | | | | | |
5/13/24 16:09 | 5/13/24 | LODE | Comstock Inc. | NV | Chem | OChm | Industrial Organic Chemicals | 2 | 3 | P.m | 17 | 0.2542 | 0 | 65 | 3 | 2,592 | D | | | | | | | | | | | | | | |
5/13/24 16:07 | 5/10/24 | EAF | Graftech International Ltd | | Electr | ElcEq | Electrical Industrial Apparat | 1 | 6 | P | 6,680 | 1.76 | 0 | 3,793 | 14 | 31,025 | D | | | | | | | | | | | | | | |
5/13/24 16:04 | 5/10/24 | FXNC | First National Corp /va/ | VA | Financ | StBnk | State Commercial Banks | 5 | 7 | P | 114 | 15.03 | 0 | 8 | 2 | 405 | D | | | | | | | | | | | | | | |
5/13/24 16:00 | 5/9/24 | NANX | Nanophase Technologies Corp | DE | Fash | Beauty | Perfumes, Cosmetics & Other T | 1 | 1 | P.dm | 7 | 1.40 | 0 | 5 | 0 | 1,651 | D | | | | | | | | | | | | | | |
5/13/24 15:38 | 5/10/24 | SXC | Suncoke Energy, Inc. | | Metal | Steel | Steel Works, Blast Furnaces & | 1 | 1 | P | 21 | 10.38 | 0 | 2 | | 2 | D | | | | | | | | | | | | | | |
5/13/24 14:45 | 5/10/24 | KMT | Kennametal Inc | PA | Machn | Mchn | Machine Tools, Metal Cutting | 1 | 1 | P | 260 | 26.00 | 0 | 10 | 29 | 44 | D | | | | | | | | | | | | | | |
5/13/24 14:38 | 5/10/24 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | 3 | 7 | P.m | 116 | 7.32 | 0 | 16 | 0 | 3,408 | M | | | | | | | | | | | | | | |
5/13/24 14:23 | 5/10/24 | ETST | Earth Science Tech, Inc. | NV | Health | Drug | Pharmaceutical Preparations | 2 | 17 | P.m | 211 | 0.0857 | 0 | 2,460 | 1 | 241,145 | D | | | | | | | | | | | | | | |
5/13/24 13:49 | 5/13/24 | MNSB | Mainstreet Bancshares, Inc. | VA | Financ | StBnk | State Commercial Banks | 4 | 9 | P | 85 | 16.80 | 0 | 5 | 1 | 391 | D | | | | | | | | | | | | | | |
5/13/24 12:41 | 5/10/24 | GWH | Ess Tech, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | 2 | 3 | P | 83 | 0.8060 | 0 | 103 | 22 | 571 | D | | | | | | | | | | | | | | |
5/13/24 11:02 | 5/10/24 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | 1 | 1 | P | 3 | 14.25 | 0 | 0 | 1 | 22 | D | | | | | | | | | | | | | | |
5/13/24 09:40 | 5/9/24 | CMPO | Composecure, Inc. | DE | Financ | Loan | Finance Services | 1 | 1 | P | 5,200 | 6.50 | 0 | 800 | 27 | 3,798 | I | | | | | | | | | | | | | | |
5/13/24 08:51 | 5/10/24 | NVCT | Nuvectis Pharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 4 | P | 74 | 8.64 | 0 | 9 | 0 | 6,242 | D | | | | | | | | | | | | | | |
5/13/24 08:34 | 5/10/24 | HAIN | Hain Celestial Group Inc | DE | FdBev | Food | Food & Kindred Products | 2 | 2 | P | 104 | 6.96 | 0 | 15 | 26 | 73 | D | | | | | | | | | | | | | | |
5/10/24 21:27 | 5/8/24 | MCFT | Mastercraft Boat Holdings, Inc. | DE | Machn | RailEq | Ship & Boat Building & Repair | 1 | 4 | P.m | 10,804 | 20.92 | 0 | 516 | 12 | 4,923 | I | | | | | | | | | | | | | | |
5/10/24 20:15 | 5/8/24 | PTWO | Pono Capital Two, Inc. | DE | Health | Health | Offices & Clinics of Doctors | 1 | 13 | P.dm | 861 | 12.55 | 0 | 69 | 5 | 1,458 | I | | | | | | | | | | | | | | |
5/10/24 20:05 | 5/8/24 | BYON | Beyond, Inc. | DE | Retail | eCom | Catalog & Mail-Order Houses | 3 | 3 | P | 308 | 18.74 | 0 | 16 | 5 | 365 | I | | | | | | | | | | | | | | |
5/10/24 18:25 | 11/9/22 | CEG | Constellation Energy Corp | PA | Utility | ElcPwr | Electric Services | 1 | 1 | P | 7 | 87.63 | 0 | 0 | 0 | 49 | I | | | | | | | | | | | | | | |
5/10/24 18:03 | 5/10/24 | AXR | Amrep Corp. | OK | RlEst | RlEst | Land Subdividers & Developers | 1 | 12 | P.m | 1,061 | 21.50 | 0 | 49 | 6 | 881 | D | | | | | | | | | | | | | | |
5/10/24 17:52 | 5/8/24 | LSEA | Landsea Homes Corp | | Build | Homebld | Operative Builders | 7 | 13 | P | 1,568 | 11.47 | 0 | 137 | 1 | 18,089 | D | | | | | | | | | | | | | | |
5/10/24 17:45 | 5/9/24 | WDFC | Wd 40 Co | DE | Chem | Chem | Miscellaneous Chemical Produc | 3 | 3 | P | 227 | 233.21 | 0 | 1 | 4 | 28 | D | | | | | | | | | | | | | | |
5/10/24 17:36 | 5/9/24 | SCKT | Socket Mobile, Inc. | DE | Tech | Hardw | Electronic Computers | 1 | 3 | P.m | 36 | 1.20 | 0 | 30 | 2 | 1,352 | D | | | | | | | | | | | | | | |
5/10/24 17:29 | 5/9/24 | MRBK | Meridian Corp | PA | Financ | NtBnk | National Commercial Banks | 6 | 12 | P.m | 233 | 10.36 | 0 | 23 | 2 | 1,008 | D | | | | | | | | | | | | | | |
5/10/24 17:29 | 5/8/24 | CNMD | Conmed Corp | DE | Health | ElcMd | Electromedical & Electrothera | 3 | 3 | P | 447 | 69.35 | 0 | 6 | 28 | 29 | I | | | | | | | | | | | | | | |
5/10/24 17:27 | 5/10/24 | EHAB | Enhabit, Inc. | DE | Health | Health | Home Health Care Services | 1 | 1 | P | 82 | 8.24 | 0 | 10 | 31 | 42 | D | | | | | | | | | | | | | | |
5/10/24 17:23 | 5/9/24 | RKT | Rocket Companies, Inc. | | Financ | Loan | Mortgage Bankers & Loan Corre | 1 | 19 | P.m | 140 | 12.70 | 0 | 11 | 2 | 700 | D | | | | | | | | | | | | | | |
5/10/24 17:21 | 5/10/24 | KMPR | Kemper Corp | DE | Insur | Insur | Fire, Marine & Casualty Insur | 2 | 2 | P | 330 | 60.82 | 0 | 5 | 29 | 24 | D | | | | | | | | | | | | | | |
5/10/24 16:51 | 5/8/24 | BRKL | Brookline Bancorp Inc | DE | Financ | SvBnk | Savings Institution, Federall | 2 | 2 | P | 38 | 8.59 | 0 | 4 | 6 | 82 | I | | | | | | | | | | | | | | |
5/10/24 16:48 | 5/9/24 | XFLT | Xai Octagon Floating Rate & Alternative Income Trust | | Fund | CEF | Closed-End Funds | 2 | 2 | P.m | 98 | 7.13 | 0 | 14 | 1 | 1,098 | I | | | | | | | | | | | | | | |
5/10/24 16:47 | 5/8/24 | TTSH | Tile Shop Holdings, Inc. | DE | Retail | FurnSt | Home Furniture, Furnishings & | 1 | 15 | P.m | 11,691 | 6.78 | 0 | 1,725 | 15 | 13,024 | I | | | | | | | | | | | | | | |
5/10/24 16:43 | 5/8/24 | HLF | Herbalife Ltd. | E9 | Retail | WhDrg | Drugs, Proprietaries & Druggi | 6 | 10 | P.dm | 1,417 | 9.03 | 0 | 157 | 11 | 1,555 | D | | | | | | | | | | | | | | |
5/10/24 16:38 | 5/10/24 | CXDO | Crexendo, Inc. | DE | Telco | Telco | Telephone Communications (No | 1 | 1 | P | 12 | 3.87 | 0 | 3 | 3 | 92 | D | | | | | | | | | | | | | | |
5/10/24 16:35 | 5/8/24 | TRDA | Entrada Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 5 | P.m | 277 | 13.61 | 0 | 20 | 43 | 67 | D | | | | | | | | | | | | | | |
5/10/24 16:24 | 5/9/24 | EFX | Equifax Inc | GA | BizSv | BizSv | Consumer Credit Reporting, Co | 1 | 1 | P | 99 | 238.77 | 0 | 0 | 14 | 3 | D | | | | | | | | | | | | | | |
5/10/24 16:22 | 5/9/24 | AMH | American Homes 4 Rent | MD | RlEst | REIT | Real Estate Investment Trusts | 2 | 4 | P.m | 629 | 23.22 | 0 | 27 | 40 | 94 | I | | | | | | | | | | | | | | |
5/10/24 16:15 | 5/8/24 | SABR | Sabre Corp | DE | Tech | Softw | Computer Programming, Data Pr | 4 | 4 | P.m | 395 | 2.72 | 0 | 145 | 6 | 2,559 | D | | | | | | | | | | | | | | |
5/10/24 16:10 | 5/9/24 | BEEP | Mobile Infrastructure Corp | MD | RlEst | RlEst | Real Estate | 1 | 12 | P | 399 | 3.41 | 0 | 117 | 2 | 5,852 | D | | | | | | | | | | | | | | |
5/10/24 16:10 | 5/9/24 | PK | Park Hotels & Resorts Inc. | DE | PerSv | Hotel | Hotels & Motels | 1 | 1 | P | 474 | 15.79 | 0 | 30 | 21 | 171 | D | | | | | | | | | | | | | | |
5/10/24 16:04 | 5/10/24 | XERS | Xeris Biopharma Holdings, Inc. | | Health | Drug | Pharmaceutical Preparations | 1 | 2 | P | 20 | 2.02 | 0 | 10 | 14 | 80 | I | | | | | | | | | | | | | | |
5/10/24 16:02 | 5/10/24 | GTLS | Chart Industries Inc | DE | Metal | MtlFb | Fabricated Plate Work (Boiler | 1 | 1 | P | 75 | 153.44 | 0 | 0 | 0 | 125 | D | | | | | | | | | | | | | | |
5/10/24 13:51 | 2/29/24 | HWBK | Hawthorn Bancshares, Inc. | MO | Financ | NtBnk | National Commercial Banks | 7 | 14 | P.m | 1,238 | 19.95 | 0 | 62 | 11 | 626 | D | | | | | | | | | | | | | | |
5/10/24 13:40 | 5/10/24 | MAC | Macerich Co | MD | RlEst | REIT | Real Estate Investment Trusts | 5 | 5 | P | 2,359 | 14.44 | 0 | 163 | 81 | 364 | I | | | | | | | | | | | | | | |
5/10/24 13:20 | 5/9/24 | BBDC | Barings Bdc, Inc. | | Fund | CEF | Closed-End Funds | 2 | 2 | P | 273 | 9.73 | 0 | 28 | 43 | 93 | D | | | | | | | | | | | | | | |
5/10/24 12:22 | 5/8/24 | CZNC | Citizens & Northern Corp | PA | Financ | StBnk | State Commercial Banks | 3 | 12 | P | 47 | 17.97 | 0 | 3 | 5 | 53 | D | | | | | | | | | | | | | | |
5/10/24 11:52 | 5/10/24 | CLFD | Clearfield, Inc. | MN | Electr | TelEq | Telephone & Telegraph Apparat | 4 | 4 | P | 296 | 29.99 | 0 | 10 | 1 | 1,476 | D | | | | | | | | | | | | | | |
5/10/24 10:36 | 3/15/24 | BPRN | Princeton Bancorp, Inc. | PA | Financ | StBnk | State Commercial Banks | 1 | 6 | P.m | 840 | 30.19 | 0 | 28 | 4 | 692 | M | | | | | | | | | | | | | | |
5/10/24 10:34 | 5/8/24 | CTOS | Custom Truck One Source, Inc. | DE | BizSv | Lease | Equipment Rental & Leasing | 5 | 5 | P | 343 | 4.04 | 0 | 85 | 8 | 1,211 | D | | | | | | | | | | | | | | |
5/10/24 10:33 | 5/9/24 | NPCT | Nuveen Core Plus Impact Fund | | Fund | CEF | Closed-End Funds | 1 | 10 | P.m | 4,559 | 10.26 | 0 | 444 | 15 | 3,423 | I | | | | | | | | | | | | | | |
5/10/24 10:31 | 5/8/24 | HQL | Abrdn Life Sciences Investors | MA | Fund | CEF | Closed-End Funds | 2 | 9 | P.m | 7,158 | 13.12 | 0 | 546 | 21 | 3,159 | I | | | | | | | | | | | | | | |
5/10/24 10:29 | 5/8/24 | ASGI | Abrdn Global Infrastructure Income Fund | | Fund | CEF | Closed-End Funds | 2 | 13 | P.m | 6,274 | 17.50 | 0 | 359 | 14 | 2,920 | I | | | | | | | | | | | | | | |
5/10/24 09:04 | 5/8/24 | CVM | Cel Sci Corp | CO | Health | BioPrd | Biological Products, (No Diag | 3 | 3 | P | 81 | 1.39 | 0 | 58 | 4 | 1,452 | D | | | | | | | | | | | | | | |
5/10/24 07:30 | 5/8/24 | PSTV | Plus Therapeutics, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 6 | 6 | P.d | 99 | 2.04 | 0 | 48 | 78 | 110 | D | | | | | | | | | | | | | | |
5/9/24 20:26 | 2/28/20 | TDG | Transdigm Group Inc | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | 2 | 2 | P.m | 18 | 614.17 | 0 | 0 | 0 | 35 | D | | | | | | | | | | | | | | |
5/9/24 19:19 | 5/8/24 | UUUU | Energy Fuels Inc | A6 | Mining | IndMn | Mining & Quarrying of Nonmeta | 14 | 16 | P | 412 | 5.87 | 0 | 70 | 2 | 3,497 | D | | | | | | | | | | | | | | |
5/9/24 19:06 | 5/8/24 | DIS | Walt Disney Co | DE | PerSv | Entert | Miscellaneous Amusement & Rec | 1 | 1 | P | 2,121 | 106.03 | 0 | 20 | 999% | 20 | D | | | | | | | | | | | | | | |
5/9/24 18:40 | 5/7/24 | TRUP | Trupanion, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | 1 | 1 | P | 500 | 24.14 | 0 | 21 | 3 | 615 | D | | | | | | | | | | | | | | |
5/9/24 18:29 | 5/6/24 | LARK | Landmark Bancorp Inc | CA | Financ | NtBnk | National Commercial Banks | 1 | 1 | P.m | 20 | 18.96 | 0 | 1 | 68 | 3 | D | | | | | | | | | | | | | | |
5/9/24 17:34 | 5/9/24 | MBCN | Middlefield Banc Corp | OH | Financ | StBnk | State Commercial Banks | 2 | 2 | P.d | 28 | 22.50 | 0 | 1 | 6 | 22 | D | | | | | | | | | | | | | | |
5/9/24 17:10 | 5/7/24 | IHT | Innsuites Hospitality Trust | OH | RlEst | REIT | Real Estate Investment Trusts | 1 | 7 | P | 2,256 | 794.84 | 0 | 3 | 0 | 6,252 | D | | | | | | | | | | | | | | |
5/9/24 17:05 | 5/8/24 | XPEL | Xpel, Inc. | NV | Metal | MtlFb | Coating, Engraving & Allied S | 1 | 1 | P | 97 | 32.17 | 0 | 3 | 375 | 4 | D | | | | | | | | | | | | | | |
5/9/24 17:04 | 5/7/24 | ERII | Energy Recovery, Inc. | DE | Machn | Mchn | Special Industry Machinery | 1 | 2 | P | 308 | 14.50 | 0 | 21 | 21 | 121 | M | | | | | | | | | | | | | | |
5/9/24 16:59 | 5/8/24 | JMSB | John Marshall Bancorp, Inc. | VA | Financ | StBnk | State Commercial Banks | 1 | 3 | P.m | 79 | 17.09 | 0 | 5 | 1 | 609 | D | | | | | | | | | | | | | | |
5/9/24 16:44 | 5/7/24 | BFS | Saul Centers, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 4 | 4 | P.dm | 479 | 36.54 | 0 | 13 | 0 | 10,793 | D | | | | | | | | | | | | | | |
5/9/24 16:32 | 5/9/24 | UHT | Universal Health Realty Income Trust | MD | RlEst | REIT | Real Estate Investment Trusts | 2 | 2 | P | 283 | 35.33 | 0 | 8 | 4 | 211 | D | | | | | | | | | | | | | | |
5/9/24 16:22 | 5/8/24 | PPG | Ppg Industries Inc | PA | Chem | Chem | Paints, Varnishes, Lacquers, | 1 | 1 | P | 275 | 133.24 | 0 | 2 | 5 | 41 | D | | | | | | | | | | | | | | |
5/9/24 16:10 | 5/8/24 | NBBK | Nb Bancorp, Inc. | | Financ | SnBnk | Savings Institutions, Not Fed | 7 | 12 | P | 1,202 | 14.10 | 0 | 85 | 37 | 314 | I | | | | | | | | | | | | | | |
5/9/24 16:05 | 4/29/24 | REED | Reed'S, Inc. | DE | FdBev | Bev | Bottled & Canned Soft Drinks | 2 | 2 | P.d | 0 | 0.00 | 0 | 55 | 66 | 138 | D | | | | | | | | | | | | | | |
5/9/24 15:02 | 5/8/24 | XIVYX | Institutional Investment Strategy Fund | | Fund | CEF | Closed-End Funds | 4 | 8 | P.m | 3,024 | 10.10 | 0 | 299 | 425 | 370 | D | | | | | | | | | | | | | | |
5/9/24 14:42 | 5/8/24 | DLX | Deluxe Corp | MN | Media | Print | Blankbooks, Looseleaf Binders | 2 | 2 | P | 54 | 19.36 | 0 | 3 | 2 | 185 | D | | | | | | | | | | | | | | |
5/9/24 14:34 | 5/8/24 | RGCO | Rgc Resources Inc | VA | Utility | NgDist | Natural Gas Transmission & Di | 3 | 8 | P.d | 14 | 19.21 | 0 | 1 | 1 | 124 | D | | | | | | | | | | | | | | |
5/9/24 14:30 | 5/9/24 | JUVF | Juniata Valley Financial Corp | PA | Financ | StBnk | State Commercial Banks | 9 | 12 | P | 18 | 2.63 | 0 | 7 | 8 | 95 | D | | | | | | | | | | | | | | |
5/9/24 14:19 | 5/7/24 | CMTV | Community Bancorp /vt | VT | Financ | NtBnk | National Commercial Banks | 6 | 12 | P | 117 | 16.65 | 0 | 7 | 18 | 46 | D | | | | | | | | | | | | | | |
5/9/24 13:49 | 5/8/24 | CIVB | Civista Bancshares, Inc. | OH | Financ | StBnk | State Commercial Banks | 2 | 3 | P | 60 | 15.00 | 0 | 4 | 84 | 9 | D | | | | | | | | | | | | | | |
5/9/24 13:11 | 4/19/24 | IGEX | Indo Global Exchange(S) Pte, Ltd. | NV | Mining | IndMn | Metal Mining | 1 | 1 | P | 30 | 0.0001 | 0 | 300,000 | | 300,000 | D | | | | | | | | | | | | | | |
5/9/24 12:49 | 5/8/24 | PEBO | Peoples Bancorp Inc | OH | Financ | StBnk | State Commercial Banks | 1 | 2 | P | 29 | 29.08 | 0 | 1 | 30 | 4 | D | | | | | | | | | | | | | | |
5/9/24 10:10 | 5/7/24 | NWPP | New Peoples Bankshares Inc | VA | Financ | StBnk | State Commercial Banks | 3 | 4 | P | 76 | 2.51 | 0 | 30 | 0 | 10,634 | I | | | | | | | | | | | | | | |
5/8/24 20:24 | 5/6/24 | KLIC | Kulicke & Soffa Industries Inc | PA | Tech | Semicn | Semiconductors & Related Devi | 1 | 1 | P | 48 | 47.51 | 0 | 1 | 1 | 92 | D | | | | | | | | | | | | | | |
5/8/24 20:15 | 5/6/24 | RM | Regional Management Corp. | DE | Financ | Loan | Personal Credit Institutions | 1 | 5 | P.m | 3,538 | 27.27 | 0 | 130 | 26 | 634 | I | | | | | | | | | | | | | | |
5/8/24 18:10 | 5/6/24 | TRS | Trimas Corp | DE | Metal | MtlFb | Metal Forgings & Stampings | 4 | 5 | P.m | 841 | 25.39 | 0 | 33 | 9 | 397 | D | | | | | | | | | | | | | | |
5/8/24 18:08 | 5/7/24 | PLMR | Palomar Holdings, Inc. | DE | Insur | Insur | Fire, Marine & Casualty Insur | 1 | 2 | P | 196 | 78.31 | 0 | 3 | | 3 | D | | | | | | | | | | | | | | |
5/8/24 17:31 | 5/7/24 | STEW | Srh Total Return Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 2 | P.e | 41 | 14.43 | 0 | 3 | 999% | 3 | D | | | | | | | | | | | | | | |
5/8/24 17:23 | 5/6/24 | BX | Blackstone Inc. | DE | Financ | InvAdv | Investment Advice | 2 | 2 | P | 335 | 125.00 | 0 | 3 | 5 | 60 | M | | | | | | | | | | | | | | |
5/8/24 17:10 | 5/6/24 | AXS | Axis Capital Holdings Ltd | | Insur | Insur | Fire, Marine & Casualty Insur | 1 | 1 | P | 201 | 66.58 | 0 | 3 | 16 | 22 | D | | | | | | | | | | | | | | |
5/8/24 17:08 | 5/6/24 | SVVC | Firsthand Technology Value Fund, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | 1 | 2 | P.m | 56 | 0.2678 | 0 | 210 | 12 | 2,030 | D | | | | | | | | | | | | | | |
5/8/24 17:07 | 5/7/24 | TCBI | Texas Capital Bancshares Inc/tx | | Financ | StBnk | State Commercial Banks | 2 | 3 | P | 403 | 44.73 | 0 | 9 | 2 | 532 | I | | | | | | | | | | | | | | |
5/8/24 16:57 | 5/8/24 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | 1 | 1 | P | 33 | 33.46 | 0 | 1 | 7 | 16 | D | | | | | | | | | | | | | | |
5/8/24 16:50 | 2/29/24 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 2 | 5 | P.m | 541 | 2.71 | 0 | 199 | 7 | 3,251 | I | | | | | | | | | | | | | | |
5/8/24 16:44 | 5/7/24 | MDU | Mdu Resources Group Inc | | Mining | IndMn | Mining & Quarrying of Nonmeta | 2 | 2 | P | 932 | 25.43 | 0 | 37 | 49 | 112 | I | | | | | | | | | | | | | | |
5/8/24 16:44 | 5/6/24 | PENN | Penn Entertainment, Inc. | PA | PerSv | Hotel | Hotels & Motels | 2 | 2 | P.m | 874 | 15.57 | 0 | 56 | 20 | 332 | D | | | | | | | | | | | | | | |
5/8/24 16:23 | 5/6/24 | EYPT | Eyepoint Pharmaceuticals, Inc. | DE | Electr | LabEq | Laboratory Analytical Instrum | 1 | 2 | P | 20,571 | 14.37 | 0 | 1,432 | 21 | 8,325 | I | | | | | | | | | | | | | | |
5/8/24 16:15 | 5/1/24 | TBBK | Bancorp, Inc. | DE | Other | Other | Asset-Backed Securities | 6 | 10 | P.m | 1,232 | 32.16 | 0 | 38 | 4 | 971 | D | | | | | | | | | | | | | | |
5/8/24 16:10 | 5/6/24 | FRTX | Fresh Tracks Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 10 | P.m | 341 | 0.9071 | 0 | 376 | 23 | 2,037 | D | | | | | | | | | | | | | | |
5/8/24 16:05 | 5/6/24 | CCIXU | Churchill Capital Corp Ix/Cayman | E9 | Financ | AcqCo | Blank Checks | 1 | 1 | P | 7,250 | 10.00 | 0 | 725 | | 725 | I | | | | | | | | | | | | | | |
5/8/24 15:50 | 4/30/24 | PWOD | Penns Woods Bancorp Inc | PA | Financ | StBnk | State Commercial Banks | 8 | 10 | P | 273 | 17.46 | 0 | 16 | 10 | 174 | D | | | | | | | | | | | | | | |
5/8/24 15:32 | 5/6/24 | SPFI | South Plains Financial, Inc. | TX | Financ | StBnk | State Commercial Banks | 1 | 2 | P | 2,250 | 25.00 | 0 | 90 | 46 | 286 | D | | | | | | | | | | | | | | |
5/8/24 14:04 | 5/7/24 | CTTH | Ctt Pharmaceutical Holdings, Inc. | DE | Mining | Gold | Gold & Silver Ores | 1 | 2 | P | 1 | 0.0372 | 0 | 14 | 0 | 4,167 | D | | | | | | | | | | | | | | |
5/8/24 13:00 | 3/26/24 | LEE | Lee Enterprises, Inc | DE | Media | Print | Newspapers: Publishing or Pub | 2 | 5 | P | 1,487 | 13.97 | 0 | 107 | 16 | 781 | D | | | | | | | | | | | | | | |
5/8/24 12:15 | 5/6/24 | GRBK | Green Brick Partners, Inc. | DE | Build | Homebld | Operative Builders | 1 | 3 | P.am | 241 | 53.76 | 0 | 4 | 5 | 88 | I | | | | | | | | | | | | | | |
5/8/24 11:05 | 5/7/24 | SRI | Stoneridge Inc | OH | Auto | AutoPt | Motor Vehicle Parts & Accesso | 1 | 1 | P.d | 102 | 15.72 | 0 | 7 | 48 | 20 | I | | | | | | | | | | | | | | |
5/8/24 11:00 | 5/7/24 | MMLP | Martin Midstream Partners L.P. | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | 6 | 18 | P | 19 | 2.67 | 0 | 7 | 0 | 10,369 | D | | | | | | | | | | | | | | |
5/8/24 10:44 | 5/7/24 | SFDL | Security Federal Corp | SC | Financ | StBnk | State Commercial Banks | 1 | 1 | P | 0 | 22.13 | 0 | 0 | 0 | 36 | D | | | | | | | | | | | | | | |
5/8/24 09:50 | 5/7/24 | FFIN | First Financial Bankshares Inc | TX | Financ | StBnk | State Commercial Banks | 4 | 7 | P | 174 | 30.19 | 0 | 6 | 0 | 1,603 | I | | | | | | | | | | | | | | |
5/8/24 09:30 | 5/7/24 | CCFN | Muncy Columbia Financial Corp | PA | Financ | StBnk | State Commercial Banks | 3 | 4 | P | 44 | 31.37 | 0 | 1 | 5 | 31 | D | | | | | | | | | | | | | | |
5/8/24 09:15 | 5/7/24 | BSPK | Bespoke Extracts, Inc. | NV | Health | Drug | Pharmaceutical Preparations | 1 | 4 | P.m | 7 | 0.0670 | 0 | 110 | 5 | 2,133 | D | | | | | | | | | | | | | | |
5/8/24 08:30 | 5/7/24 | ELYS | Elys Bmg Group, Inc. | DE | Tech | Softw | Prepackaged Software | 1 | 1 | P | 302 | 0.1200 | 0 | 2,515 | 45 | 8,051 | D | | | | | | | | | | | | | | |
5/7/24 17:53 | 5/6/24 | EW | Edwards Lifesciences Corp | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 1 | 1 | P.d | 50 | 85.78 | 0 | 1 | 1 | 50 | M | | | | | | | | | | | | | | |
5/7/24 17:36 | 3/6/24 | CTRN | Citi Trends Inc | DE | Retail | ClthSt | Apparel & Accessory Stores | 1 | 12 | P.m | 17,746 | 26.39 | 0 | 673 | 51 | 2,002 | I | | | | | | | | | | | | | | |
5/7/24 17:30 | 4/26/24 | HTLD | Heartland Express Inc | NV | Trans | Truckin | Trucking (No Local) | 3 | 6 | P.m | 6,165 | 10.30 | 0 | 598 | 1 | 62,366 | D | | | | | | | | | | | | | | |
5/7/24 17:23 | 5/3/24 | VPV | Invesco Pennsylvania Value Municipal Income Trust | PA | Fund | CEF | Closed-End Funds | 1 | 8 | P.m | 1,978 | 10.12 | 0 | 196 | 7 | 2,876 | I | | | | | | | | | | | | | | |
5/7/24 17:19 | 5/7/24 | WSC | Willscot Mobile Mini Holdings Corp. | DE | BizSv | Lease | Miscellaneous Equipment Renta | 1 | 2 | P | 431 | 43.10 | 0 | 10 | 1 | 688 | D | | | | | | | | | | | | | | |
5/7/24 17:18 | 5/3/24 | NXJ | Nuveen New Jersey Quality Municipal Income Fund | | Fund | CEF | Closed-End Funds | 1 | 10 | P.m | 2,554 | 11.99 | 0 | 213 | 4 | 5,973 | I | | | | | | | | | | | | | | |
5/7/24 17:16 | 5/3/24 | NQP | Nuveen Pennsylvania Quality Municipal Income Fund | MA | Fund | CEF | Closed-End Funds | 1 | 12 | P.m | 4,741 | 11.71 | 0 | 405 | 9 | 5,163 | I | | | | | | | | | | | | | | |
5/7/24 17:14 | 5/7/24 | ASUR | Asure Software Inc | DE | Tech | Softw | Computer Integrated Systems D | 1 | 2 | P | 8 | 7.28 | 0 | 1 | 0 | 1,142 | D | | | | | | | | | | | | | | |
5/7/24 17:12 | 5/3/24 | MHI | Pioneer Municipal High Income Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 4 | P | 646 | 8.73 | 0 | 74 | 2 | 3,439 | I | | | | | | | | | | | | | | |
5/7/24 17:10 | 3/5/24 | MEGI | Mainstay Cbre Global Infrastructure Megatrends Term Fund | | Fund | CEF | Closed-End Funds | 2 | 6 | P.m | 1,725 | 12.10 | 0 | 143 | 3 | 5,650 | D | | | | | | | | | | | | | | |
5/7/24 17:09 | 5/3/24 | MAV | Pioneer Municipal High Income Advantage Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 4 | P.m | 1,088 | 7.88 | 0 | 138 | 5 | 2,751 | I | | | | | | | | | | | | | | |
5/7/24 17:08 | 12/19/23 | HRTG | Heritage Insurance Holdings, Inc. | DE | Insur | Insur | Fire, Marine & Casualty Insur | 4 | 6 | P.m | 2,003 | 7.31 | 0 | 274 | 5 | 5,450 | D | | | | | | | | | | | | | | |
5/7/24 17:06 | 5/6/24 | CRVS | Corvus Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 2 | P.d | 1,035 | 1.73 | 0 | 598 | 37 | 2,222 | D | | | | | | | | | | | | | | |
5/7/24 16:52 | 5/3/24 | DTM | Dt Midstream, Inc. | DE | Utility | NgDist | Natural Gas Transmission | 3 | 3 | P | 111 | 58.38 | 0 | 2 | 2 | 82 | D | | | | | | | | | | | | | | |
5/7/24 16:51 | 5/6/24 | RQI | Cohen & Steers Quality Income Realty Fund Inc | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 3 | 11.20 | 0 | 0 | 34 | 1 | D | | | | | | | | | | | | | | |
5/7/24 16:51 | 5/3/24 | CZR | Caesars Entertainment, Inc. | DE | PerSv | Hotel | Hotels & Motels | 1 | 2 | P | 2,077 | 37.77 | 0 | 55 | 38 | 201 | I | | | | | | | | | | | | | | |
5/7/24 16:45 | 5/6/24 | FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | | Fund | CEF | Closed-End Funds | 2 | 2 | P | 55 | 11.16 | 0 | 5 | 99 | 10 | D | | | | | | | | | | | | | | |
5/7/24 16:39 | 5/3/24 | AON | Aon Plc | L2 | Insur | InsBrk | Insurance Agents, Brokers & S | 1 | 1 | P | 2,766 | 276.61 | 0 | 10 | 3 | 353 | I | | | | | | | | | | | | | | |
5/7/24 16:38 | 5/6/24 | PSF | Cohen & Steers Select Preferred & Income Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 3 | 19.41 | 0 | 0 | 20 | 1 | D | | | | | | | | | | | | | | |
5/7/24 16:38 | 5/6/24 | RLTY | Cohen & Steers Real Estate Opportunities & Income Fund | | Fund | CEF | Closed-End Funds | 2 | 2 | P | 10 | 13.98 | 0 | 1 | 41 | 2 | D | | | | | | | | | | | | | | |
5/7/24 16:38 | 5/6/24 | OSBC | Old Second Bancorp Inc | DE | Financ | StBnk | State Commercial Banks | 1 | 1 | P | 0 | 14.46 | 0 | 0 | 0 | 24 | D | | | | | | | | | | | | | | |
5/7/24 16:37 | 5/3/24 | HUBB | Hubbell Inc | CT | Electr | ElcPrt | Electronic Components & Acces | 2 | 2 | P | 246 | 378.57 | 0 | 1 | 8 | 9 | D | | | | | | | | | | | | | | |
5/7/24 16:34 | 5/3/24 | ECL | Ecolab Inc. | DE | Hshld | Hshld | Soap, Detergents, Cleaning, P | 1 | 1 | P | 148 | 227.37 | 0 | 1 | 3 | 21 | D | | | | | | | | | | | | | | |
5/7/24 16:32 | 5/6/24 | MBUU | Malibu Boats, Inc. | DE | Machn | RailEq | Ship & Boat Building & Repair | 2 | 2 | P | 1,204 | 37.04 | 0 | 33 | 29 | 147 | D | | | | | | | | | | | | | | |
5/7/24 16:21 | 5/3/24 | THFF | First Financial Corp /in/ | IN | Financ | StBnk | State Commercial Banks | 3 | 4 | P.m | 63 | 37.82 | 0 | 2 | 14 | 13 | D | | | | | | | | | | | | | | |
5/7/24 16:16 | 5/6/24 | HI | Hillenbrand, Inc. | IN | Hshld | MfgOth | Miscellaneous Manufacturing I | 4 | 5 | P | 278 | 42.56 | 0 | 7 | 4 | 188 | D | | | | | | | | | | | | | | |
5/7/24 16:16 | 5/7/24 | DBD | Diebold Nixdorf, Inc | DE | Tech | Hardw | Calculating & Accounting Mach | 3 | 4 | P.m | 315 | 37.01 | 0 | 9 | 4 | 200 | D | | | | | | | | | | | | | | |
5/7/24 16:14 | 5/7/24 | AVNW | Aviat Networks, Inc. | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | 2 | 2 | P | 36 | 30.87 | 0 | 1 | 0 | 255 | D | | | | | | | | | | | | | | |
5/7/24 15:24 | 5/7/24 | RHP | Ryman Hospitality Properties, Inc. | DE | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P | 1,468 | 106.40 | 0 | 14 | 1 | 1,392 | D | | | | | | | | | | | | | | |
5/7/24 14:57 | 5/1/24 | RMBI | Richmond Mutual Bancorporation, Inc. | | Financ | StBnk | State Commercial Banks | 1 | 1 | P.dm | 14 | 10.98 | 0 | 1 | 2 | 62 | D | | | | | | | | | | | | | | |
5/7/24 14:08 | 4/29/24 | FRAF | Franklin Financial Services Corp /pa/ | PA | Financ | StBnk | State Commercial Banks | 4 | 4 | P | 105 | 29.50 | 0 | 4 | 7 | 54 | D | | | | | | | | | | | | | | |
5/7/24 13:51 | 5/6/24 | USCB | Uscb Financial Holdings, Inc. | FL | Financ | StBnk | State Commercial Banks | 4 | 7 | P.dm | 665 | 11.33 | 0 | 59 | 1 | 4,628 | D | | | | | | | | | | | | | | |
5/7/24 12:52 | 2/13/23 | OVLY | Oak Valley Bancorp | CA | Financ | StBnk | State Commercial Banks | 5 | 9 | P.m | 110 | 24.70 | 0 | 4 | 1 | 540 | D | | | | | | | | | | | | | | |
5/7/24 12:10 | 5/7/24 | UVSP | Univest Financial Corp | PA | Financ | StBnk | State Commercial Banks | 1 | 1 | P | 19 | 22.29 | 0 | 1 | 4 | 22 | D | | | | | | | | | | | | | | |
5/7/24 11:44 | 5/3/24 | EHC | Encompass Health Corp | DE | Health | Health | Hospitals | 1 | 1 | P | 167 | 83.73 | 0 | 2 | 13 | 17 | D | | | | | | | | | | | | | | |
5/7/24 11:37 | 5/6/24 | CZWI | Citizens Community Bancorp Inc. | MD | Financ | SvBnk | Savings Institution, Federall | 3 | 3 | P.dm | 28 | 11.07 | 0 | 3 | 1 | 194 | I | | | | | | | | | | | | | | |
5/7/24 08:30 | 5/6/24 | AIM | Aim Immunotech Inc. | FL | Health | BioPrd | Biological Products, (No Diag | 4 | 6 | P | 120 | 0.3576 | 0 | 336 | 36 | 1,269 | D | | | | | | | | | | | | | | |
5/7/24 08:05 | 5/2/24 | FUNC | First United Corp/md/ | MD | Financ | NtBnk | National Commercial Banks | 3 | 5 | P | 12 | 22.86 | 0 | 1 | 1 | 81 | D | | | | | | | | | | | | | | |
5/6/24 19:33 | 5/6/24 | LEVI | Levi Strauss & Co | DE | Fash | Apprl | Apparel & Other Finishd Prods | 1 | 1 | P | 11 | 22.11 | 0 | 1 | 1 | 58 | I | | | | | | | | | | | | | | |
5/6/24 18:00 | 1/18/24 | CCI | Crown Castle Inc. | DE | RlEst | REIT | Real Estate Investment Trusts | 2 | 2 | P.m | 17 | 120.40 | 0 | 0 | 0 | 91 | D | | | | | | | | | | | | | | |
5/6/24 17:57 | 5/2/24 | ST | Sensata Technologies Holding Plc | | Electr | LabEq | Industrial Instruments For Me | 1 | 1 | P.m | 10,636 | 39.64 | 0 | 268 | 999% | 270 | I | | | | | | | | | | | | | | |
5/6/24 17:12 | 5/3/24 | RVSB | Riverview Bancorp Inc | WA | Financ | SvBnk | Savings Institution, Federall | 7 | 11 | P | 194 | 4.41 | 0 | 44 | 13 | 374 | D | | | | | | | | | | | | | | |
5/6/24 16:38 | 5/2/24 | SAIA | Saia Inc | DE | Trans | Truckin | Trucking (No Local) | 1 | 1 | P.d | 204 | 407.00 | 0 | 1 | 125 | 1 | D | | | | | | | | | | | | | | |
5/6/24 16:27 | 4/30/24 | ED | Consolidated Edison Inc | NY | Utility | DivUtil | Electric & Other Services Com | 8 | 22 | P.m | 80 | 90.34 | 0 | 1 | 1 | 173 | D | | | | | | | | | | | | | | |
5/6/24 16:00 | 5/3/24 | HXL | Hexcel Corp /de/ | DE | Chem | PlMat | Plastic Materials, Synth Resi | 6 | 6 | P.d | 3,207 | 64.91 | 0 | 49 | 12 | 455 | D | | | | | | | | | | | | | | |
5/6/24 15:57 | 5/3/24 | HNVR | Hanover Bancorp, Inc. /Ny | NY | Financ | StBnk | State Commercial Banks | 5 | 11 | P.m | 79 | 16.80 | 0 | 5 | 1 | 538 | D | | | | | | | | | | | | | | |
5/6/24 14:09 | 5/3/24 | IROQ | If Bancorp, Inc. | | Financ | SvBnk | Savings Institution, Federall | 1 | 1 | P | 16 | 16.49 | 0 | 1 | 2 | 66 | M | | | | | | | | | | | | | | |
5/6/24 13:37 | 5/2/24 | BSBK | Bogota Financial Corp. | | Financ | SnBnk | Savings Institutions, Not Fed | 3 | 9 | P.dm | 153 | 7.55 | 0 | 20 | 9 | 238 | D | | | | | | | | | | | | | | |
5/6/24 12:52 | 4/26/24 | CFFI | C & F Financial Corp | VA | Financ | StBnk | State Commercial Banks | 3 | 3 | P | 98 | 39.12 | 0 | 3 | 8 | 35 | D | | | | | | | | | | | | | | |
5/6/24 11:22 | 4/26/24 | FMBM | F&m Bank Corp | VA | Financ | StBnk | State Commercial Banks | 9 | 15 | P | 128 | 17.02 | 0 | 8 | 2 | 478 | D | | | | | | | | | | | | | | |
5/6/24 10:56 | 5/6/24 | NVRI | Enviri Corp | DE | BizSv | BizSv | Services | 1 | 1 | P | 190 | 7.59 | 0 | 25 | 3 | 838 | D | | | | | | | | | | | | | | |
5/6/24 10:40 | 5/2/24 | GLO | Clough Global Opportunities Fund | | Fund | CEF | Closed-End Funds | 1 | 2 | P | 347 | 4.96 | 0 | 70 | 25 | 350 | D | | | | | | | | | | | | | | |
5/6/24 10:20 | 5/2/24 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 1 | 1 | P | 52 | 34.65 | 0 | 2 | 48 | 5 | D | | | | | | | | | | | | | | |
5/6/24 09:24 | 5/3/24 | CAT | Caterpillar Inc | TX | Machn | CnMch | Construction Machinery & Equi | 1 | 2 | P | 282 | 331.62 | 0 | 1 | 17 | 6 | D | | | | | | | | | | | | | | |
5/6/24 09:16 | 5/3/24 | AIN | Albany International Corp /de/ | DE | Hshld | Txtl | Broadwoven Fabric Mills, Man | 2 | 2 | P.d | 190 | 84.58 | 0 | 2 | 31 | 9 | D | | | | | | | | | | | | | | |
5/6/24 08:46 | 3/15/24 | BCBP | Bcb Bancorp Inc | NJ | Financ | SvBnk | Savings Institution, Federall | 5 | 6 | P | 65 | 9.80 | 0 | 7 | 1 | 907 | I | | | | | | | | | | | | | | |
5/6/24 07:50 | 5/2/24 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | 4 | 4 | P | 234 | 3.74 | 0 | 63 | 98 | 127 | D | | | | | | | | | | | | | | |
5/6/24 06:02 | 5/3/24 | SOFI | Sofi Technologies, Inc. | DE | Financ | Loan | Finance Services | 1 | 1 | P | 199 | 6.90 | 0 | 29 | 0 | 8,033 | D | | | | | | | | | | | | | | |
5/3/24 20:50 | 5/1/24 | UBI | Universal Biosensors Inc | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 2 | P.d | 4,626 | 0.1516 | 0 | 30,507 | 54 | 87,059 | I | | | | | | | | | | | | | | |
5/3/24 20:35 | 3/4/22 | CVNA | Carvana Co. | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | 2 | 3 | P.a | 2,819 | 102.14 | 0 | 28 | 27 | 130 | I | | | | | | | | | | | | | | |
5/3/24 18:01 | 5/1/24 | EXFY | Expensify, Inc. | DE | Tech | Softw | Prepackaged Software | 1 | 6 | P.m | 1,853 | 1.53 | 0 | 1,212 | 12 | 11,342 | I | | | | | | | | | | | | | | |