1/15/25 09:00 | 1/14/25 | HLF | Herbalife Ltd. | E9 | Retail | WhDrg | Drugs, Proprietaries & Druggi | 2 | 3 | 6 | P.m | 421 | 0.7002 | 0 | 602 | 14 | 4,880 | D | | | | | | | | | | | | | | |
1/15/25 07:00 | 12/30/24 | COGT | Cogent Biosciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 99 | 169 | 237 | P.edm | 296,302 | 3.57 | 0 | 83,056 | 12 | 800,713 | I | | | | | | | | | | | | | | |
1/15/25 06:02 | 12/13/24 | NRDY | Nerdy Inc. | DE | PerSv | EduSv | Educational Services | 2 | 4 | 23 | P.dm | 23,654 | 1.26 | 0 | 18,791 | 51 | 55,992 | I | | | | | | | | | | | | | | |
1/14/25 21:30 | 12/19/24 | NYC | American Strategic Investment Co. | MD | RlEst | REIT | Real Estate Investment Trusts | 36 | 58 | 92 | P.dm | 17,674 | 12.25 | 0 | 1,443 | 3 | 50,889 | D | | | | | | | | | | | | | | |
1/14/25 21:30 | 1/10/25 | DBI | Designer Brands Inc. | OH | Retail | ClthSt | Shoe Stores | 2 | 3 | 4 | P.m | 23,591 | 17.86 | 0 | 1,321 | 6 | 23,847 | I | | | | | | | | | | | | | | |
1/14/25 20:23 | 12/24/24 | UWHR | Uwharrie Capital Corp | NC | Financ | StBnk | State Commercial Banks | 62 | 176 | 264 | P.dm | 12,429 | 20.47 | 0 | 607 | 2 | 37,810 | D | | | | | | | | | | | | | | |
1/14/25 19:32 | 11/12/24 | MODV | Modivcare Inc | DE | Trans | TrSv | Transportation Services | 3 | 4 | 13 | P.m | 19,300 | 9.17 | 0 | 2,105 | 24 | 10,777 | D | | | | | | | | | | | | | | |
1/14/25 18:32 | 12/2/24 | KELYA | Kelly Services Inc | DE | BizSv | Staff | Help Supply Services | 9 | 12 | 14 | P.dm | 1,111 | 0.2599 | 0 | 4,276 | 29 | 19,272 | D | | | | | | | | | | | | | | |
1/14/25 17:45 | 1/3/25 | GRX | Gabelli Healthcare & Wellnessrx Trust | | Fund | CEF | Closed-End Funds | 141 | 153 | 486 | P.m | 2,448,087 | 66.40 | 0 | 36,867 | 17 | 259,131 | D | | | | | | | | | | | | | | |
1/14/25 16:58 | 11/12/24 | CASK | Heritage Distilling Holding Company, Inc. | DE | FdBev | Bev | Beverages | 6 | 13 | 13 | P.dm | 1,115 | 4.90 | 0 | 228 | 5 | 4,718 | D | | | | | | | | | | | | | | |
1/14/25 16:52 | 12/18/24 | RMAX | Re/max Holdings, Inc. | CO | RlEst | RlEst | Real Estate Agents & Managers | 14 | 20 | 29 | P.dm | 31,081 | 2.58 | 0 | 12,060 | 50 | 35,944 | D | | | | | | | | | | | | | | |
1/14/25 16:52 | 1/13/25 | LW | Lamb Weston Holdings, Inc. | | FdBev | Food | Canned, Frozen & Preservd Fru | 6 | 14 | 21 | P.dm | 11,601 | 4.51 | 0 | 2,570 | 23 | 13,718 | D | | | | | | | | | | | | | | |
1/14/25 16:49 | 11/26/24 | TGEN | Tecogen Inc. | DE | Machn | Mchn | Air-Cond & Warm Air Heatg Equ | 15 | 27 | 30 | P.dm | 2,816 | 7.45 | 0 | 378 | 5 | 8,668 | D | | | | | | | | | | | | | | |
1/14/25 16:00 | 10/29/24 | PMM | Putnam Managed Municipal Income Trust | DE | Financ | NtBnk | National Commercial Banks | 58 | 74 | 138 | P.dm | 9,493 | 22.59 | 0 | 420 | 6 | 7,554 | D | | | | | | | | | | | | | | |
1/14/25 15:53 | 10/23/24 | ROLR | High Roller Technologies, Inc. | DE | PerSv | Entert | Amusement & Recreation Servic | 9 | 19 | 40 | P.dm | 405,818 | 58.68 | 0 | 6,916 | 6 | 113,943 | D | | | | | | | | | | | | | | |
1/14/25 15:36 | 12/12/24 | NRIS | Norris Industries, Inc. | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | 14 | 27 | 58 | P.m | 24,415 | 1.30 | 0 | 18,772 | 15 | 141,784 | D | | | | | | | | | | | | | | |
1/14/25 14:25 | 1/13/25 | NRT | North European Oil Royalty Trust | NH | Financ | Invest | Oil Royalty Traders | 2 | 3 | 62 | P.m | 524 | 25.73 | 0 | 20 | 1 | 2,884 | D | | | | | | | | | | | | | | |
1/14/25 14:12 | 12/3/24 | AHNR | Athena Gold Corp | DE | Mining | Gold | Gold & Silver Ores | 7 | 10 | 18 | P.d | 1,294 | 0.1318 | 0 | 9,819 | 3 | 320,209 | D | | | | | | | | | | | | | | |
1/14/25 10:09 | 11/8/24 | BLTH | American Battery Materials, Inc. | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | 9 | 15 | 20 | P.dm | 5,763 | 0.2061 | 0 | 27,955 | 18 | 181,678 | D | | | | | | | | | | | | | | |
1/13/25 16:02 | 11/14/24 | BATRA | Atlanta Braves Holdings, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | 5 | 5 | 8 | P | 378 | 56.25 | 0 | 7 | 0 | 21,286 | D | | | | | | | | | | | | | | |
1/13/25 14:06 | 8/5/24 | OPGN | Opgen Inc | DE | Health | Health | Medical Laboratories | 18 | 35 | 41 | P.em | 19,075 | 0.3810 | 0 | 50,062 | 4 | 1,191,932 | D | | | | | | | | | | | | | | |
1/13/25 13:20 | 6/28/24 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | 2 | 5 | 6 | P.m | 312 | 2.67 | 0 | 117 | 11 | 1,172 | D | | | | | | | | | | | | | | |
1/13/25 10:56 | 12/31/24 | IRTC | Irhythm Technologies, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 22 | 42 | 78 | P.dm | 24,572 | 1.89 | 0 | 13,036 | 13 | 113,853 | D | | | | | | | | | | | | | | |
1/10/25 19:45 | 12/30/24 | PBPB | Potbelly Corp | | Retail | Dining | Eating Places | 9 | 15 | 31 | P.m | 27,887 | 14.18 | 0 | 1,967 | 9 | 24,549 | D | | | | | | | | | | | | | | |
1/10/25 18:27 | 1/7/25 | JELD | Jeld-Wen Holding, Inc. | DE | Build | Wood | Millwood, Veneer, Plywood, & | 1 | 1 | 2 | P.m | 13,432 | 9.63 | 0 | 1,395 | 10 | 15,238 | I | | | | | | | | | | | | | | |
1/10/25 17:41 | 12/20/24 | TTSH | Tile Shop Holdings, Inc. | DE | Retail | FurnSt | Home Furniture, Furnishings & | 2 | 2 | 21 | P.m | 21,172 | 6.79 | 0 | 3,118 | 37 | 11,462 | D | | | | | | | | | | | | | | |
1/10/25 17:32 | 11/12/24 | ATEX | Anterix Inc. | DE | Telco | Telco | Telephone Communications (No | 8 | 11 | 21 | P.m | 60,156 | 7.76 | 0 | 7,755 | 1 | 1,123,533 | D | | | | | | | | | | | | | | |
1/10/25 17:26 | 12/12/24 | CVGI | Commercial Vehicle Group, Inc. | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | 6 | 14 | 16 | P.m | 17,329 | 4.09 | 0 | 4,232 | 6 | 74,796 | M | | | | | | | | | | | | | | |
1/10/25 16:34 | 12/23/24 | UPBD | Upbound Group, Inc. | DE | BizSv | Lease | Equipment Rental & Leasing | 3 | 8 | 10 | P.dm | 1,191 | 14.49 | 0 | 82 | 1 | 10,087 | D | | | | | | | | | | | | | | |
1/10/25 16:05 | 1/7/25 | PETS | Petmed Express Inc | FL | Retail | DrugSt | Drug Stores & Proprietary Sto | 2 | 3 | 6 | P.m | 1,042 | 5.91 | 0 | 177 | 8 | 2,308 | D | | | | | | | | | | | | | | |
1/10/25 07:34 | 11/19/24 | NOEMU | Co2 Energy Transition Corp. | | Financ | AcqCo | Blank Checks | 10 | 16 | 22 | P.edm | 18,616 | 3.38 | 0 | 5,507 | 13 | 49,181 | I | | | | | | | | | | | | | | |
1/8/25 19:43 | 7/16/24 | JETMF | Global Crossing Airlines Group Inc. | DE | Trans | Airline | Air Transportation, Scheduled | 4 | 7 | 7 | P.dm | 3,038 | 0.5566 | 0 | 5,458 | 73 | 12,976 | I | | | | | | | | | | | | | | |
1/8/25 17:50 | 11/20/24 | AUID | Authid Inc. | DE | Tech | Softw | Prepackaged Software | 28 | 45 | 59 | P.dm | 16,802 | 3.82 | 0 | 4,401 | 3 | 135,263 | I | | | | | | | | | | | | | | |
1/8/25 14:22 | 11/8/24 | EG | Everest Group, Ltd. | D0 | Insur | Insur | Fire, Marine & Casualty Insur | 15 | 18 | 53 | P.dm | 729,452 | 38.34 | 0 | 19,026 | 5 | 417,008 | I | | | | | | | | | | | | | | |
1/8/25 13:53 | 11/4/24 | GEF | Greif, Inc | DE | Hshld | Cntnr | Metal Shipping Barrels, Drums | 2 | 4 | 7 | P | 687 | 32.98 | 0 | 21 | 7 | 317 | D | | | | | | | | | | | | | | |
1/8/25 11:19 | 12/31/24 | SGA | Saga Communications Inc | FL | Media | Radio | Radio Broadcasting Stations | 3 | 4 | 6 | P.m | 2,722 | 11.24 | 0 | 242 | 8 | 3,229 | I | | | | | | | | | | | | | | |
1/7/25 20:20 | 12/13/24 | TREE | Lendingtree, Inc. | DE | Financ | Loan | Loan Brokers | 17 | 27 | 35 | P.m | 6,712 | 7.86 | 0 | 854 | 2 | 41,778 | D | | | | | | | | | | | | | | |
1/7/25 17:32 | 1/6/25 | VATE | Innovate Corp. | DE | Build | BldMt | Fabricated Structural Metal P | 2 | 2 | 2 | P | 124 | 4.76 | 0 | 26 | 6 | 489 | D | | | | | | | | | | | | | | |
1/6/25 19:22 | 1/2/25 | STCN | Steel Connect, Inc. | DE | Metal | MtlFb | Coating, Engraving & Allied S | 4 | 8 | 9 | P.d | 568 | 2.72 | 0 | 208 | 1 | 28,872 | I | | | | | | | | | | | | | | |
1/6/25 16:02 | 12/2/24 | FNWD | Finward Bancorp | IN | Financ | SvBnk | Savings Institution, Federall | 11 | 21 | 24 | P.dm | 672 | 3.98 | 0 | 169 | 23 | 909 | D | | | | | | | | | | | | | | |
1/6/25 13:57 | 11/5/24 | DTM | Dt Midstream, Inc. | DE | Utility | NgDist | Natural Gas Transmission | 7 | 10 | 14 | P.adm | 582 | 1.69 | 0 | 343 | 4 | 9,241 | D | | | | | | | | | | | | | | |
1/6/25 06:00 | 12/24/24 | ZCAR | Zoomcar Holdings, Inc. | DE | PerSv | CarRnt | Auto Rental & Leasing (No Dri | 1 | 2 | 2 | P.d | 838 | 3.88 | 0 | 216 | 16 | 1,567 | D | | | | | | | | | | | | | | |
1/3/25 20:03 | 11/20/24 | BAH | Booz Allen Hamilton Holding Corp | DE | BizSv | Conslt | Management Consulting Service | 6 | 6 | 12 | P.dm | 3,462 | 3.08 | 0 | 1,123 | 27 | 5,315 | D | | | | | | | | | | | | | | |
1/3/25 16:46 | 11/5/24 | RAIL | Freightcar America, Inc. | DE | Machn | RailEq | Railroad Equipment | 4 | 4 | 4 | P.dm | 3,901 | 18.23 | 0 | 214 | 3 | 7,848 | D | | | | | | | | | | | | | | |
1/3/25 10:43 | 1/2/25 | RMCO | Royalty Management Holding Corp | DE | Financ | Patent | Patent Owners & Lessors | 2 | 6 | 9 | P | 338 | 1.29 | 0 | 262 | 6 | 4,560 | I | | | | | | | | | | | | | | |
1/3/25 10:11 | 12/13/24 | NA | Lake Area Corn Processors LLC | SD | Chem | OChm | Industrial Organic Chemicals | 6 | 9 | 10 | P.m | 1,221 | 2.55 | 0 | 479 | 4 | 13,394 | D | | | | | | | | | | | | | | |
1/3/25 06:30 | 12/13/24 | NCLH | Norwegian Cruise Line Holdings Ltd. | D0 | Trans | WtrTr | Water Transportation | 3 | 4 | 6 | P.m | 3,472 | 9.32 | 0 | 373 | 14 | 2,960 | D | | | | | | | | | | | | | | |
1/2/25 19:42 | 11/19/24 | VOR | Vor Biopharma Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 29 | 49 | 66 | P.dm | 117,629 | 2.34 | 0 | 50,213 | 61 | 132,215 | I | | | | | | | | | | | | | | |
1/2/25 17:25 | 11/26/24 | XHG | Xchange Tec.Inc | | Insur | InsBrk | Insurance Agents, Brokers & S | 6 | 6 | 8 | P.m | 24,966 | 34.56 | 0 | 722 | 2 | 29,720 | D | | | | | | | | | | | | | | |
1/2/25 11:18 | 12/30/24 | CULP | Culp Inc | NC | Hshld | Txtl | Broadwoven Fabric Mills, Cott | 2 | 9 | 10 | P.dm | 584 | 10.55 | 0 | 55 | 3 | 2,115 | D | | | | | | | | | | | | | | |
12/31/24 17:50 | 12/23/24 | AVD | American Vanguard Corp | DE | Chem | AgCm | Agricultural Chemicals | 3 | 3 | 11 | P.m | 12,486 | 52.86 | 0 | 236 | 6 | 4,162 | D | | | | | | | | | | | | | | |
12/31/24 15:57 | 12/11/24 | DZSI | Dzs Inc. | DE | Electr | TelEq | Telephone & Telegraph Apparat | 4 | 7 | 8 | P | 242 | 0.1627 | 0 | 1,489 | 76 | 3,457 | D | | | | | | | | | | | | | | |
12/31/24 12:26 | 12/30/24 | LAKE | Lakeland Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 5 | 10 | 13 | P.dm | 618 | 0.0603 | 0 | 10,255 | | 9,729 | I | | | | | | | | | | | | | | |
12/31/24 06:34 | 12/27/24 | TDUP | Thredup Inc. | DE | Retail | eCom | Catalog & Mail-Order Houses | 6 | 8 | 16 | P.dm | 56,795 | 19.46 | 0 | 2,919 | 5 | 58,284 | I | | | | | | | | | | | | | | |
12/30/24 16:42 | 12/30/24 | SPGC | Sacks Parente Golf, Inc. | DE | Hshld | Toys | Sporting & Athletic Goods | 4 | 6 | 13 | P.dm | 1,025 | 2.23 | 0 | 459 | 24 | 2,393 | D | | | | | | | | | | | | | | |
12/30/24 16:16 | 11/13/24 | CROX | Crocs, Inc. | | Fash | Shoe | Rubber & Plastics Footwear | 3 | 4 | 4 | P | 554 | 88.75 | 0 | 6 | 9 | 76 | D | | | | | | | | | | | | | | |
12/30/24 16:15 | 12/16/24 | MPC | Marathon Petroleum Corp | DE | Energy | OilRef | Petroleum Refining | 4 | 6 | 22 | P.m | 134,690 | 30.31 | 0 | 4,444 | 17 | 30,153 | I | | | | | | | | | | | | | | |
12/27/24 21:49 | 12/11/24 | VNRX | Volitionrx Ltd | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | 4 | 9 | 9 | P | 1,078 | 1.84 | 0 | 586 | 6 | 10,096 | I | | | | | | | | | | | | | | |
12/27/24 16:30 | 8/5/24 | SPRU | Spruce Power Holding Corp | DE | Utility | ElcPwr | Electric Services | 4 | 11 | 14 | P | 309 | 1.57 | 0 | 198 | 10 | 2,235 | D | | | | | | | | | | | | | | |
12/27/24 06:53 | 11/21/24 | EDBL | Edible Garden AG Inc | DE | Ag | Ag | Crops | 6 | 10 | 21 | P.m | 519 | 4.66 | 0 | 111 | 3 | 3,376 | D | | | | | | | | | | | | | | |
12/26/24 16:59 | 12/3/24 | QRHC | Quest Resource Holding Corp | NV | Utility | Waste | Refuse Systems | 2 | 4 | 4 | P.d | 42 | 5.72 | 0 | 7 | 1 | 1,459 | D | | | | | | | | | | | | | | |
12/26/24 16:06 | 12/23/24 | FLNC | Fluence Energy, Inc. | | Electr | ElcEq | Miscellaneous Electrical Mach | 8 | 16 | 17 | P.d | 1,115 | 1.62 | 0 | 689 | 1 | 52,402 | D | | | | | | | | | | | | | | |
12/26/24 15:05 | 12/19/24 | VRM | Vroom, Inc. | | Retail | AutoSt | Auto Dealers & Gasoline Stati | 7 | 10 | 15 | P.dm | 16,855 | 1.15 | 0 | 14,674 | 17 | 99,492 | I | | | | | | | | | | | | | | |
12/26/24 14:46 | 11/26/24 | TZUP | Thumzup Media Corp | NV | BizSv | DocSv | Computer Processing & Data Pr | 5 | 7 | 17 | P.m | 29,451 | 0.6057 | 0 | 48,622 | 121 | 88,792 | D | | | | | | | | | | | | | | |
12/26/24 14:37 | 11/18/24 | GLP | Global Partners LP | | Energy | OilTr | Petroleum Bulk Stations & Ter | 2 | 7 | 14 | P.m | 3,011 | 50.87 | 0 | 59 | 1 | 10,697 | D | | | | | | | | | | | | | | |
12/23/24 21:47 | 12/19/24 | NOTV | Inotiv, Inc. | IN | Health | Biolab | Commercial Physical & Biologi | 1 | 4 | 5 | P | 728 | 4.26 | 0 | 171 | 63 | 442 | D | | | | | | | | | | | | | | |
12/23/24 19:04 | 12/10/24 | CNTM | Connectm Technology Solutions, Inc. | DE | Build | BldTrd | Special Trade Contractors | 3 | 4 | 4 | P.em | 1,147 | 14.43 | 0 | 80 | 3 | 2,584 | D | | | | | | | | | | | | | | |
12/23/24 18:45 | 12/10/24 | GPUS | Hyperscale Data, Inc. | DE | Electr | ElcPrt | Electronic Components | 4 | 4 | 11 | P.m | 1,506 | 2.19 | 0 | 687 | 194 | 1,041 | D | | | | | | | | | | | | | | |
12/23/24 18:00 | 11/25/24 | TBRG | Trubridge, Inc. | DE | Tech | SwSv | Computer Programming Services | 3 | 3 | 3 | P | 1,503 | 4.10 | 0 | 367 | 5 | 7,672 | D | | | | | | | | | | | | | | |
12/23/24 17:52 | 12/2/24 | SCND | Scientific Industries Inc | DE | Electr | LabEq | Laboratory Analytical Instrum | 10 | 14 | 18 | P.m | 8,006 | 4.41 | 0 | 1,817 | 2 | 118,038 | D | | | | | | | | | | | | | | |
12/23/24 17:29 | 12/23/24 | AGR | Avangrid, Inc. | | Other | Other | American Depositary Receipts | 1 | 1 | 1 | P.e | 0 | 0.00 | 0 | 71,351 | | 0 | D | | | | | | | | | | | | | | |
12/23/24 16:50 | 12/19/24 | LILA | Liberty Latin America Ltd. | D0 | Media | PayTv | Cable & Other Pay Television | 2 | 3 | 5 | P.m | 2,393 | 7.24 | 0 | 331 | 6 | 5,713 | D | | | | | | | | | | | | | | |
12/23/24 16:30 | 11/15/24 | FOSL | Fossil Group, Inc. | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | 5 | 6 | 6 | P.dm | 694 | 2.49 | 0 | 279 | 4 | 6,798 | D | | | | | | | | | | | | | | |
12/23/24 16:10 | 11/26/24 | IPW | Ipower Inc. | NV | Retail | BldSt | Building Materials, Hardware, | 4 | 6 | 6 | P | 1,066 | 8.19 | 0 | 130 | 1 | 11,757 | D | | | | | | | | | | | | | | |
12/23/24 15:51 | 12/13/24 | HKHC | Horizon Kinetics Holding Corp | DE | Financ | InvAdv | Investment Advice | 7 | 7 | 26 | P.dm | 10,720 | 10.23 | 0 | 1,048 | 8 | 14,052 | D | | | | | | | | | | | | | | |
12/20/24 18:29 | 10/28/24 | NXL | Nexalin Technology, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | 6 | 11 | 11 | P.d | 9,209 | 0.9012 | 0 | 10,218 | 23 | 53,902 | D | | | | | | | | | | | | | | |
12/20/24 16:34 | 11/21/24 | ACNT | Ascent Industries Co. | DE | Metal | Steel | Steel Pipe & Tubes | 3 | 7 | 7 | P | 271 | 13.83 | 0 | 20 | 5 | 428 | D | | | | | | | | | | | | | | |
12/20/24 16:14 | 12/12/24 | SRBK | Sr Bancorp, Inc. | MD | Financ | SnBnk | Savings Institutions, Not Fed | 9 | 13 | 13 | P.dm | 686 | 14.23 | 0 | 48 | 9 | 599 | D | | | | | | | | | | | | | | |
12/20/24 16:05 | 11/22/24 | SOL | Emeren Group Ltd | D8 | Tech | Semicn | Semiconductors & Related Devi | 12 | 19 | 25 | P.dm | 3,794 | 9.48 | 0 | 400 | 1 | 29,970 | D | | | | | | | | | | | | | | |
12/20/24 15:52 | 11/5/24 | YORW | York Water Co | PA | Utility | WtrSply | Water Supply | 2 | 3 | 5 | P | 6,917 | 3.34 | 0 | 2,070 | 9 | 25,733 | I | | | | | | | | | | | | | | |
12/20/24 14:54 | 12/17/24 | TYG | Tortoise Energy Infrastructure Corp | NJ | Insur | LfIns | Life Insurance | 3 | 4 | 4 | P | 2,147,646 | 80.96 | 0 | 26,529 | | 2,176 | D | | | | | | | | | | | | | | |
12/19/24 19:52 | 11/15/24 | MSCI | Msci Inc. | DE | BizSv | BizSv | Business Services | 18 | 23 | 25 | P.dm | 8,966 | 22.83 | 0 | 393 | 2 | 21,258 | D | | | | | | | | | | | | | | |
12/19/24 19:25 | 12/16/24 | DINO | Hf Sinclair Corp | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | 2 | 6 | 8 | P.m | 1,176 | 37.53 | 0 | 31 | 4 | 755 | I | | | | | | | | | | | | | | |
12/19/24 17:39 | 12/18/24 | CNC | Centene Corp | DE | Insur | MdIns | Hospital & Medical Service Pl | 2 | 9 | 13 | P.dm | 49,390 | 15.28 | 0 | 3,232 | 30 | 14,001 | D | | | | | | | | | | | | | | |
12/19/24 16:18 | 12/10/24 | NX | Quanex Building Products Corp | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | 2 | 4 | 5 | P | 529 | 1.63 | 0 | 325 | 17 | 2,229 | D | | | | | | | | | | | | | | |
12/19/24 16:04 | 12/19/24 | REYN | Reynolds Consumer Products Inc. | DE | BizSv | Paper | Plastics, Foil & Coated Paper | 3 | 4 | 5 | P | 462 | 17.06 | 0 | 27 | 143 | 46 | D | | | | | | | | | | | | | | |
12/18/24 21:33 | 12/16/24 | ARRY | Array Technologies, Inc. | DE | Hshld | MfgOth | Miscellaneous Manufacturing I | 1 | 2 | 2 | P | 130 | 6.44 | 0 | 20 | 9 | 246 | D | | | | | | | | | | | | | | |
12/18/24 19:00 | 11/15/24 | XRAY | Dentsply Sirona Inc. | DE | Health | OthMd | Dental Equipment & Supplies | 3 | 4 | 4 | P.m | 3,273 | 27.28 | 0 | 120 | 1 | 22,622 | M | | | | | | | | | | | | | | |
12/18/24 17:18 | 11/11/24 | JFBR | Jeffs' Brands Ltd | L3 | Retail | Retail | Miscellaneous Retail | 4 | 4 | 8 | P.dm | 1,684 | 0.3430 | 0 | 4,909 | 40 | 17,249 | D | | | | | | | | | | | | | | |
12/18/24 16:31 | 10/30/24 | KVHI | Kvh Industries Inc de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | 3 | 9 | 9 | P.dm | 745 | 3.03 | 0 | 246 | 4 | 7,035 | D | | | | | | | | | | | | | | |
12/18/24 09:09 | 12/16/24 | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | 1 | 1 | 1 | P | 4 | 37.40 | 0 | 0 | 1 | 15 | D | | | | | | | | | | | | | | |
12/17/24 21:54 | 12/13/24 | AMR | Alpha Metallurgical Resources, Inc. | DE | Mining | Coal | Bituminous Coal & Lignite Sur | 1 | 1 | 2 | P.a | 4,859 | 228.73 | 0 | 21 | 4 | 625 | D | | | | | | | | | | | | | | |
12/17/24 21:05 | 12/17/24 | DLPN | Dolphin Entertainment, Inc. | FL | PerSv | PerSv | Personal Services | 3 | 3 | 5 | P.m | 486 | 5.84 | 0 | 83 | 28 | 379 | D | | | | | | | | | | | | | | |
12/17/24 18:55 | 11/4/24 | PUMP | Propetro Holding Corp. | TX | Energy | OilSv | Oil & Gas Field Services | 5 | 6 | 6 | P.m | 2,515 | 2.27 | 0 | 1,109 | 19 | 6,944 | D | | | | | | | | | | | | | | |
12/17/24 16:59 | 12/13/24 | DOW | Dow Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | 2 | 4 | 4 | P | 1,761 | 40.03 | 0 | 44 | 11 | 444 | I | | | | | | | | | | | | | | |
12/17/24 16:40 | 11/19/24 | ED | Consolidated Edison Inc | NY | Utility | DivUtil | Electric & Other Services Com | 2 | 4 | 6 | P.m | 1,024 | 3.55 | 0 | 289 | 116 | 538 | D | | | | | | | | | | | | | | |
12/17/24 09:11 | 11/20/24 | TEX | Terex Corp | DE | Auto | Truck | Industrial Trucks, Tractors, | 3 | 3 | 5 | P.m | 2,754 | 27.35 | 0 | 101 | 17 | 711 | D | | | | | | | | | | | | | | |
12/16/24 18:30 | 12/13/24 | INVX | Innovex International, Inc. | DE | Energy | OilMch | Oil & Gas Field Machinery & E | 1 | 1 | 1 | P | 50 | 13.28 | 0 | 4 | 2 | 186 | D | | | | | | | | | | | | | | |
12/16/24 10:38 | 3/15/24 | EML | Eastern Co | CT | Build | BldTls | Cutlery, Handtools & General | 2 | 3 | 7 | P.m | 187 | 19.57 | 0 | 10 | 5 | 183 | D | | | | | | | | | | | | | | |
12/16/24 08:16 | 12/13/24 | NSC | Norfolk Southern Corp | VA | Trans | Railrd | Railroads, Line-Haul Operatin | 1 | 4 | 6 | P | 799 | 253.72 | 0 | 3 | 12 | 29 | I | | | | | | | | | | | | | | |
12/13/24 18:15 | 12/11/24 | UHG | United Homes Group, Inc. | DE | Build | Homebld | Operative Builders | 3 | 6 | 6 | P.m | 75,444 | 37.80 | 0 | 1,996 | 21 | 11,301 | D | | | | | | | | | | | | | | |
12/13/24 16:13 | 12/11/24 | TRUL | Trulieve Cannabis Corp. | A1 | Health | MdCm | Medicinal Chemicals & Botanic | 6 | 18 | 18 | P.m | 3,298 | 7.55 | 0 | 437 | 4 | 11,209 | D | | | | | | | | | | | | | | |
12/13/24 15:37 | 12/11/24 | NRDE | Nu Ride Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | 3 | 3 | 3 | P.m | 1,031,614 | 2.60 | 0 | 397,001 | 22 | 2,208,206 | D | | | | | | | | | | | | | | |
12/12/24 21:45 | 11/15/24 | IBTA | Ibotta, Inc. | DE | BizSv | Ads | Advertising | 8 | 13 | 20 | P.dm | 9,356 | 2.18 | 0 | 4,286 | 2 | 213,573 | D | | | | | | | | | | | | | | |
12/12/24 14:22 | 12/12/24 | VVV | Valvoline Inc | | Chem | Chem | Miscellaneous Products of Pet | 2 | 3 | 3 | P.d | 538 | 42.72 | 0 | 13 | 23 | 67 | D | | | | | | | | | | | | | | |
12/12/24 11:46 | 12/11/24 | DLX | Deluxe Corp | MN | Media | Print | Blankbooks, Looseleaf Binders | 1 | 2 | 2 | P | 57 | 23.58 | 0 | 2 | 1 | 193 | D | | | | | | | | | | | | | | |
12/10/24 21:00 | 11/15/24 | IVFH | Innovative Food Holdings Inc | FL | Retail | Grocer | Groceries, General Line | 2 | 4 | 4 | P | 4,308 | 2.78 | 0 | 1,548 | 8 | 21,098 | I | | | | | | | | | | | | | | |
12/10/24 17:46 | 11/11/24 | MYE | Myers Industries Inc | OH | Hshld | PlPrd | Plastics Products | 2 | 8 | 8 | P.m | 377 | 10.34 | 0 | 37 | 7 | 582 | D | | | | | | | | | | | | | | |
12/6/24 16:21 | 11/20/24 | LOGI | Logitech International S.A. | | Tech | Hardw | Computer Peripheral Equipment | 6 | 8 | 19 | P.m | 1,114 | 7.18 | 0 | 155 | 8 | 2,154 | D | | | | | | | | | | | | | | |
12/5/24 15:35 | 12/4/24 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | 4 | 6 | 6 | P.d | 1,214 | 30.65 | 0 | 40 | 13 | 347 | D | | | | | | | | | | | | | | |
12/5/24 13:16 | 12/5/24 | ELA | Envela Corp | NV | Retail | Jewel | Jewelry Stores | 1 | 1 | 1 | P | 1 | 7.48 | 0 | 0 | 6 | 2 | D | | | | | | | | | | | | | | |
12/5/24 11:14 | 12/4/24 | GWAV | Greenwave Technology Solutions, Inc. | DE | Metal | MtlPrc | Metals Service Centers & Offi | 1 | 3 | 3 | P | 381 | 0.6598 | 0 | 577 | 22 | 3,223 | D | | | | | | | | | | | | | | |
11/29/24 17:12 | 11/27/24 | WMT | Walmart Inc. | DE | Retail | VrtySt | Variety Stores | 1 | 1 | 1 | P | 500 | 91.81 | 0 | 5 | 231 | 8 | D | | | | | | | | | | | | | | |
11/26/24 16:29 | 11/25/24 | LLAP | Terran Orbital Corp | MD | Aero | Aero | Guided Missiles & Space Vehic | 4 | 15 | 15 | P | 2,096 | 43.51 | 0 | 48 | 0 | 12,341 | D | | | | | | | | | | | | | | |
11/26/24 16:07 | 11/25/24 | FOXF | Fox Factory Holding Corp | DE | Auto | RecVh | Motorcycles, Bicycles & Parts | 2 | 3 | 3 | P | 269 | 52.71 | 0 | 5 | 2 | 326 | D | | | | | | | | | | | | | | |
11/26/24 14:56 | 11/15/24 | HKHC | Horizon Kinetics Holding Corp | DE | Fash | Beauty | Perfumes, Cosmetics & Other T | 4 | 10 | 14 | P.dm | 25,266 | 45.55 | 0 | 555 | 7 | 8,317 | I | | | | | | | | | | | | | | |
11/21/24 16:26 | 11/15/24 | HEAR | Turtle Beach Corp | NV | Electr | Comm | Communications Equipment | 2 | 2 | 2 | P.d | 169 | 12.97 | 0 | 13 | 6 | 213 | D | | | | | | | | | | | | | | |
11/20/24 18:00 | 11/18/24 | HTLD | Heartland Express Inc | NV | Trans | Truckin | Trucking (No Local) | 2 | 3 | 5 | P.m | 2,096 | 11.89 | 0 | 176 | 0 | 54,132 | I | | | | | | | | | | | | | | |
11/18/24 18:46 | 11/14/24 | SNBR | Sleep Number Corp | MN | Hshld | Furn | Household Furniture | 1 | 1 | 4 | P.m | 4,778 | 13.50 | 0 | 354 | 16 | 2,616 | I | | | | | | | | | | | | | | |
11/15/24 13:49 | 10/21/24 | NA | Pismo Coast Village Inc | CA | PerSv | Hotel | Hotels, Rooming Houses, Camps | 1 | 1 | 1 | P.e | 55 | 55,000 | 0 | 0 | 50 | 0 | D | | | | | | | | | | | | | | |
11/15/24 07:49 | 11/14/24 | AGCO | Agco Corp /de | DE | Machn | AgMch | Farm Machinery & Equipment | 1 | 1 | 1 | P | 252 | 91.80 | 0 | 3 | 32 | 11 | D | | | | | | | | | | | | | | |
11/13/24 17:36 | 11/11/24 | BIRD | Allbirds, Inc. | DE | Fash | Apprl | Apparel & Other Finishd Prods | 1 | 1 | 1 | P | 5 | 8.16 | 0 | 1 | 1 | 62 | D | | | | | | | | | | | | | | |
11/13/24 15:06 | 10/25/24 | SEDG | Solaredge Technologies, Inc. | | Electr | WhElc | Computers & Peripheral Equipm | 3 | 10 | 10 | P | 10,401 | 19.49 | 0 | 534 | 26 | 2,569 | D | | | | | | | | | | | | | | |
11/12/24 16:10 | 11/8/24 | HPK | Highpeak Energy, Inc. | DE | Energy | OilDrl | Drilling Oil & Gas Wells | 2 | 2 | 3 | P.m | 70,885 | 34.62 | 0 | 2,047 | 2 | 117,269 | D | | | | | | | | | | | | | | |
11/6/24 16:55 | 11/6/24 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | 1 | 1 | 1 | P | 100 | 39.88 | 0 | 3 | 33 | 10 | D | | | | | | | | | | | | | | |
10/24/24 16:50 | 10/22/24 | EDUC | Educational Development Corp | DE | Machn | WhNdu | Miscellaneous Nondurable Good | 1 | 4 | 4 | P | 4 | 0.1318 | 0 | 31 | 3 | 940 | D | | | | | | | | | | | | | | |