12/16/25 21:26 | 12/12/25 | BCIC | Bcp Investment Corp | | Fund | CEF | Closed-End Funds | Schafer Patrick | NY | DO | Chief In | P | 150 | 13.63 | 0 | 11 | 81 | 25 | D | | | | | | | | | | | | | | |
12/16/25 21:08 | 12/12/25 | BCIC | Bcp Investment Corp | | Fund | CEF | Closed-End Funds | Satoren Brandon | NY | O | CFO,Trea | P | 35 | 13.63 | 0 | 3 | 121 | 5 | D | | | | | | | | | | | | | | |
12/16/25 21:07 | 10/7/25 | SRRK | Scholar Rock Holding Corp | DE | Health | BioPrd | Biological Products, (No Diag | Akkaraju Srinivas | CA | D | | P.d | 1,182 | 39.92 | 0 | 30 | 0 | 6,919 | I | | | | | | | | | | | | | | |
12/16/25 20:49 | 12/12/25 | BCIC | Bcp Investment Corp | | Fund | CEF | Closed-End Funds | Goldthorpe Edward J. | NY | DO | P,CEO | P | 1,000 | 13.63 | 0 | 73 | 574 | 86 | D | | | | | | | | | | | | | | |
12/16/25 20:02 | 12/11/25 | NYC | American Strategic Investment Co. | MD | RlEst | REIT | Real Estate Investment Trusts | Schorsch Nicholas S | RI | T | | P.m | 34 | 8.02 | 0 | 4 | 0 | 1,588 | I | | | | | | | | | | | | | | |
12/16/25 19:35 | 12/12/25 | SPMC | Sound Point Meridian Capital, Inc. | | Fund | CEF | Closed-End Funds | Desai Ujjaval | NY | DO | CEO | P.m | 43 | 13.62 | 0 | 3 | 4 | 82 | D | | | | | | | | | | | | | | |
12/16/25 19:34 | 12/12/25 | BH | Biglari Holdings Inc. | IN | Retail | Dining | Eating Places | Biglari, Sardar | TX | DOT | CB,CEO | P.m | 547 | 669.69 | 0 | 1 | 0 | 1,559 | I | | | | | | | | | | | | | | |
12/16/25 19:33 | 12/12/25 | HYMC | Hycroft Mining Holding Corp | DE | Mining | Gold | Gold & Silver Ores | Sprott Eric | A6 | T | | P.m | 5,742 | 13.05 | 0 | 440 | 1 | 30,386 | I | | | | | | | | | | | | | | |
12/16/25 18:44 | 12/9/25 | AMR | Alpha Metallurgical Resources, Inc. | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Courtis Kenneth S. | TN | D | | P.am | 6,694 | 180.92 | 0 | 37 | 5 | 808 | D | | | | | | | | | | | | | | |
12/16/25 18:38 | 12/12/25 | IPSC | Century Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Pfeiffenberger Brent | PA | DO | P,CEO | P | 30 | 0.5837 | 0 | 52 | 2 | 3,323 | D | | | | | | | | | | | | | | |
12/16/25 18:36 | 12/16/25 | COO | Cooper Companies, Inc. | DE | Health | OthMd | Ophthalmic Goods | Sheffield Holly R | CA | O | P,CSI | P | 99 | 80.75 | 0 | 1 | 3 | 39 | D | | | | | | | | | | | | | | |
12/16/25 18:36 | 12/16/25 | COO | Cooper Companies, Inc. | DE | Health | OthMd | Ophthalmic Goods | White Albert G III | CA | DO | P,CEO | P | 808 | 80.80 | 0 | 10 | 4 | 236 | D | | | | | | | | | | | | | | |
12/16/25 18:34 | 12/15/25 | SILO | Silo Pharma, Inc. | NV | Health | Drug | Pharmaceutical Preparations | Weisblum Eric | FL | DO | CEO | P | 2 | 0.4150 | 0 | 5 | 2 | 217 | D | | | | | | | | | | | | | | |
12/16/25 18:00 | 12/16/25 | NWTG | Newton Golf Company, Inc. | DE | Hshld | Toys | Sporting & Athletic Goods | Clayborne Jeff | CA | O | CFO | P | 10 | 1.45 | 0 | 7 | 59 | 18 | I | | | | | | | | | | | | | | |
12/16/25 17:41 | 12/15/25 | SXTP | 60 Degrees Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Dow Geoffrey S | DC | DO | P,CEO | P | 8 | 0.8024 | 0 | 10 | 19 | 60 | D | | | | | | | | | | | | | | |
12/16/25 17:31 | 12/16/25 | KLXE | Klx Energy Services Holdings, Inc. | | Energy | OilSv | Oil & Gas Field Services | Bouthillette Max | TX | O | See Rema | P | 28 | 1.67 | 0 | 17 | 13 | 143 | D | | | | | | | | | | | | | | |
12/16/25 17:13 | 12/15/25 | FPI | Farmland Partners Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Good John A | CO | D | | P | 31 | 10.20 | 0 | 3 | 25 | 15 | D | | | | | | | | | | | | | | |
12/16/25 16:44 | 12/12/25 | GOGO | Gogo Inc. | DE | Telco | Telco | Communications Services | Thorne Oakleigh | NY | DOT | Exec Cha | P | 907 | 5.34 | 0 | 170 | 1 | 28,258 | D | | | | | | | | | | | | | | |
12/16/25 16:44 | 12/15/25 | DHC | Diversified Healthcare Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Bilotto Christopher J. | MA | DO | P,CEO | P | 98 | 4.89 | 0 | 20 | 8 | 266 | D | | | | | | | | | | | | | | |
12/16/25 16:42 | 12/12/25 | ELAN | Elanco Animal Health Inc | | Health | Drug | Pharmaceutical Preparations | Kurzius Lawrence Erik | IN | D | | P | 213 | 21.30 | 0 | 10 | 8 | 132 | D | | | | | | | | | | | | | | |
12/16/25 16:38 | 12/12/25 | BCIC | Bcp Investment Corp | | Fund | CEF | Closed-End Funds | Grunebaum George | NY | D | | P | 100 | 13.63 | 0 | 7 | New | 7 | D | | | | | | | | | | | | | | |
12/16/25 16:37 | 12/12/25 | BCIC | Bcp Investment Corp | | Fund | CEF | Closed-End Funds | Morea Joseph | NY | D | | P | 50 | 13.63 | 0 | 4 | 426 | 5 | D | | | | | | | | | | | | | | |
12/16/25 16:32 | 12/12/25 | ULBI | Ultralife Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Whitmore Bradford T | IL | DT | | P.m | 301 | 5.68 | 0 | 53 | 1 | 6,412 | I | | | | | | | | | | | | | | |
12/16/25 16:30 | 12/16/25 | GAIA | Gaia, Inc | CO | PerSv | Entert | Motion Picture & Video Tape P | Sutherland Paul Howard | CO | D | | P | 6 | 4.14 | 0 | 2 | 1 | 272 | D | | | | | | | | | | | | | | |
12/16/25 16:30 | 12/11/25 | ELWT | Elauwit Connection, Inc. | | Telco | Telco | Communications Services | Rubens Barry R | SC | DOT | CEO | P | 16 | 6.59 | 0 | 3 | 0 | 676 | D | | | | | | | | | | | | | | |
12/16/25 16:30 | 11/11/25 | MSDL | Morgan Stanley Direct Lending Fund | | Fund | CEF | Closed-End Funds | Krishnan Ashwin | NY | O | Chief In | P | 50 | 16.72 | 0 | 3 | New | 3 | D | | | | | | | | | | | | | | |
12/16/25 16:30 | 12/12/25 | MLP | Maui Land & Pineapple Co Inc | HI | RlEst | RlEst | Real Estate | Case Stephen M | DC | DT | | P | 5 | 17.00 | 0 | 0 | 0 | 12,055 | I | | | | | | | | | | | | | | |
12/16/25 16:30 | 12/12/25 | GPUS | Hyperscale Data, Inc. | DE | Energy | OilMch | Oil & Gas Field Machinery & E | Ault Milton C III | NV | DOT | Exec CB | P.m | 36 | 0.2580 | 0 | 140 | 27 | 651 | M | | | | | | | | | | | | | | |
12/16/25 16:30 | 12/15/25 | SMRT | Smartrent, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Martell Frank | AZ | DO | CEO | P.m | 103 | 2.06 | 0 | 50 | 2 | 2,114 | I | | | | | | | | | | | | | | |
12/16/25 16:30 | 12/11/25 | ELWT | Elauwit Connection, Inc. | | Telco | Telco | Communications Services | McDonough Daniel Jr | SC | DOT | Exec CB | P | 33 | 6.50 | 0 | 5 | 1 | 827 | D | | | | | | | | | | | | | | |
12/16/25 16:30 | 12/12/25 | TRIN | Trinity Capital Inc. | | Fund | CEF | Closed-End Funds | Estes Ronald E. | AZ | D | | P.m | 23 | 15.10 | 0 | 2 | 3 | 49 | D | | | | | | | | | | | | | | |
12/16/25 16:30 | 12/15/25 | DLPN | Dolphin Entertainment, Inc. | FL | PerSv | PerSv | Personal Services | O'Dowd William IV | FL | DO | CEO | P | 3 | 1.16 | 0 | 3 | 1 | 522 | D | | | | | | | | | | | | | | |
12/16/25 16:23 | 12/12/25 | MRMD | Marimed Inc. | DE | Health | MdCm | Medicinal Chemicals & Botanic | Shaw Timothy | MA | O | COO | P.d | 5 | 0.1071 | 0 | 45 | 0 | 11,295 | D | | | | | | | | | | | | | | |
12/16/25 16:21 | 12/11/25 | TXO | Txo Partners, L.P. | X1 | Energy | OilPrd | Crude Petroleum & Natural Gas | Kevil Phillip R | TX | D | | P | 24 | 11.90 | 0 | 2 | 7 | 31 | D | | | | | | | | | | | | | | |
12/16/25 16:15 | 12/12/25 | MNTR | Mentor Capital, Inc. | DE | Financ | Invest | Investors | Billingsley Chester | TX | DOT | CEO | P.dm | 0 | 0.0952 | 0 | 4 | 0 | 3,149 | D | | | | | | | | | | | | | | |
12/16/25 16:06 | 12/12/25 | BSBK | Bogota Financial Corp. | | Financ | SnBnk | Savings Institutions, Not Fed | Masterson John J. | NJ | D | | P.d | 18 | 8.21 | 0 | 2 | 1 | 185 | D | | | | | | | | | | | | | | |
12/16/25 16:05 | 12/16/25 | OPTT | Ocean Power Technologies, Inc. | NJ | Utility | ElcPwr | Electric Services | Stratmann Philipp | NJ | DO | P,CEO | P | 3 | 0.3300 | 0 | 8 | 2 | 518 | D | | | | | | | | | | | | | | |
12/16/25 16:05 | 12/12/25 | SLGL | Sol-Gel Technologies Ltd. | L3 | Health | Drug | Pharmaceutical Preparations | Opaleye Management Inc. | MA | T | | P | 3 | 40.00 | 0 | 0 | 0 | 382 | I | | | | | | | | | | | | | | |
12/16/25 16:03 | 12/12/25 | CVR | Chicago Rivet & Machine Co | IL | Machn | Mchn | Metalworkg Machinery & Equipm | Morrissey John A | IL | T | | P | 36 | 14.36 | 0 | 3 | 3 | 100 | D | | | | | | | | | | | | | | |
12/16/25 16:02 | 12/12/25 | APTV | Aptiv Plc | Y9 | Auto | AutoPt | Motor Vehicle Parts & Accesso | Agnevall Hakan | MI | D | | P | 297 | 80.25 | 0 | 4 | 387 | 5 | D | | | | | | | | | | | | | | |
12/16/25 16:00 | 12/16/25 | SAIC | Science Applications International Corp | DE | Tech | Softw | Computer Integrated Systems D | Natarajan Prabu | VA | O | EVP,CFO | P | 201 | 100.49 | 0 | 2 | 3 | 67 | I | | | | | | | | | | | | | | |
12/16/25 15:55 | 12/15/25 | SPG | Simon Property Group Inc. | IN | RlEst | REIT | Real Estate Investment Trusts | Lewis Randall J | IN | D | | P | 100 | 183.96 | 0 | 1 | 10 | 6 | D | | | | | | | | | | | | | | |
12/16/25 15:32 | 12/15/25 | CFND | C1 Fund Inc. | | Fund | CEF | Closed-End Funds | Kidwai Najamul Hasan | CA | DO | CEO | P | 59 | 4.93 | 0 | 12 | 5 | 238 | D | | | | | | | | | | | | | | |
12/16/25 15:30 | 12/10/25 | WVVI | Willamette Valley Vineyards Inc | OR | FdBev | Bev | Beverages | Osborn Michael Jordan | OR | O | CEO | P.m | 9 | 2.93 | 0 | 3 | 150 | 5 | D | | | | | | | | | | | | | | |
12/16/25 15:21 | 12/15/25 | TFSL | Tfs Financial Corp | DE | Financ | SvBnk | Savings Institution, Federall | Asher Anthony J | OH | D | | P | 20 | 13.89 | 0 | 1 | 3 | 44 | D | | | | | | | | | | | | | | |
12/16/25 15:04 | 12/15/25 | GABC | German American Bancorp, Inc. | IN | Financ | StBnk | State Commercial Banks | Ryan Christina M | IN | D | | P | 2 | 41.45 | 0 | 0 | 0 | 17 | D | | | | | | | | | | | | | | |
12/16/25 15:02 | 12/15/25 | GABC | German American Bancorp, Inc. | IN | Financ | StBnk | State Commercial Banks | Ellspermann Susan J | IN | D | | P | 1 | 41.45 | 0 | 0 | 0 | 12 | D | | | | | | | | | | | | | | |
12/16/25 15:01 | 12/15/25 | GABC | German American Bancorp, Inc. | IN | Financ | StBnk | State Commercial Banks | Seger Andrew M | IN | D | | P | 1 | 41.45 | 0 | 0 | 0 | 144 | D | | | | | | | | | | | | | | |
12/16/25 14:44 | 12/15/25 | IRIX | Iridex Corp | DE | Health | ElcMd | Electromedical & Electrothera | Moore William M | CA | D | | P | 0 | 0.00 | 0 | 20 | 5 | 400 | D | | | | | | | | | | | | | | |
12/16/25 14:44 | 12/15/25 | UWHR | Uwharrie Capital Corp | NC | Financ | StBnk | State Commercial Banks | Swaringen S Todd | NC | D | | P | 2 | 10.50 | 0 | 0 | 3 | 5 | M | | | | | | | | | | | | | | |
12/16/25 14:38 | 11/26/25 | NWPP | New Peoples Bankshares Inc | VA | Financ | StBnk | State Commercial Banks | Cox John D | VA | D | | P | 10 | 3.20 | 0 | 3 | 0 | 846 | I | | | | | | | | | | | | | | |
12/16/25 14:22 | 12/16/25 | CFBK | Cf Bankshares Inc. | DE | Financ | NtBnk | National Commercial Banks | Ringwald Bradley J | OH | O | Bank P | P | 24 | 24.07 | 0 | 1 | 4 | 29 | D | | | | | | | | | | | | | | |
12/16/25 14:21 | 12/15/25 | CFBK | Cf Bankshares Inc. | DE | Financ | NtBnk | National Commercial Banks | Hoeweler Robert E | OH | D | | P | 24 | 23.87 | 0 | 1 | 1 | 72 | D | | | | | | | | | | | | | | |
12/16/25 14:21 | 12/12/25 | EML | Eastern Co | CT | Build | BldTls | Cutlery, Handtools & General | Mitarotonda James A | NY | DT | | P | 49 | 20.14 | 0 | 2 | 0 | 676 | I | | | | | | | | | | | | | | |
12/16/25 12:56 | 12/15/25 | UMH | Umh Properties, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Carus Jeffrey A | NJ | D | | P.d | 1 | 15.25 | 0 | 0 | 0 | 32 | I | | | | | | | | | | | | | | |
12/16/25 12:25 | 12/15/25 | MXF | Mexico Fund Inc | | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | P | 576 | 20.22 | 0 | 28 | 2 | 1,675 | I | | | | | | | | | | | | | | |
12/16/25 12:23 | 12/15/25 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | Stahl Murray | NY | OT | P,Co-Por | P | 3 | 2.65 | 0 | 1 | 0 | 990 | M | | | | | | | | | | | | | | |
12/16/25 12:21 | 12/15/25 | GF | New Germany Fund Inc | MD | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | P | 162 | 11.28 | 0 | 14 | 1 | 2,136 | I | | | | | | | | | | | | | | |
12/16/25 12:19 | 12/15/25 | ASA | Asa Gold & Precious Metals Ltd | | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | P | 457 | 58.10 | 0 | 8 | 0 | 5,337 | I | | | | | | | | | | | | | | |
12/16/25 12:17 | 12/15/25 | COSM | Cosmos Health Inc. | NV | Retail | WhDrg | Drugs, Proprietaries & Druggi | Siokas Grigorios | J3 | DOT | CEO | P | 70 | 0.4155 | 0 | 168 | 3 | 6,628 | D | | | | | | | | | | | | | | |
12/16/25 12:13 | 12/15/25 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | Horizon Kinetics Asset Management LLC | NY | T | | P | 1 | 818.76 | 0 | 0 | 0 | 1,163 | D | | | | | | | | | | | | | | |
12/16/25 10:54 | 12/12/25 | TPVG | Triplepoint Venture Growth Bdc Corp. | | Fund | CEF | Closed-End Funds | Srivastava Sajal | CA | DO | P,CIO | P.m | 326 | 6.53 | 0 | 50 | 3 | 1,775 | I | | | | | | | | | | | | | | |
12/16/25 10:54 | 12/12/25 | TPVG | Triplepoint Venture Growth Bdc Corp. | | Fund | CEF | Closed-End Funds | Labe James | CA | DO | CEO | P.m | 326 | 6.53 | 0 | 50 | 3 | 1,711 | I | | | | | | | | | | | | | | |
12/16/25 09:30 | 12/15/25 | RLMD | Relmada Therapeutics, Inc. | NV | Health | Drug | Pharmaceutical Preparations | Traversa Sergio | FL | DO | CEO | P.d | 113 | 4.12 | 0 | 28 | 2 | 1,300 | D | | | | | | | | | | | | | | |
12/16/25 09:30 | 12/15/25 | RLMD | Relmada Therapeutics, Inc. | NV | Health | Drug | Pharmaceutical Preparations | Shenouda Maged | FL | O | CFO | P.d | 48 | 4.12 | 0 | 12 | 1 | 800 | D | | | | | | | | | | | | | | |
12/16/25 09:04 | 12/15/25 | ASST | Strive, Inc. | NV | Financ | Loan | Finance Services | Cole Matthew Ryan | TX | DO | CEO | P | 416 | 0.8075 | 0 | 515 | 278 | 700 | M | | | | | | | | | | | | | | |
12/16/25 09:00 | 12/15/25 | VANI | Vivani Medical, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | Williams Gregg | CA | DT | | P | 1,983 | 1.14 | 0 | 1,738 | 6 | 29,626 | I | | | | | | | | | | | | | | |
12/16/25 08:51 | 12/12/25 | NRDY | Nerdy Inc. | DE | PerSv | EduSv | Educational Services | Cohn Charles K. | MO | DOT | CEO | P | 249 | 1.38 | 0 | 180 | 0 | 57,767 | I | | | | | | | | | | | | | | |
12/16/25 07:56 | 12/15/25 | STK | Columbia Seligman Premium Technology Growth Fund, Inc. | | Fund | CEF | Closed-End Funds | Carlton Pamela G | MA | D | | P | 4 | 36.00 | 0 | 0 | New | 0 | D | | | | | | | | | | | | | | |
12/15/25 21:41 | 11/20/25 | PROP | Prairie Operating Co. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Narrogal Nominees Pty Ltd Atf Gregory K O'Neill Family Trust | C3 | T | | P.m | 2,055 | 1.69 | 0 | 1,213 | 9 | 14,993 | D | | | | | | | | | | | | | | |
12/15/25 21:24 | 12/12/25 | ADGM | Adagio Medical Holdings, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | Usen Todd | CA | DO | CEO | P | 226 | 1.09 | 0 | 207 | New | 207 | D | | | | | | | | | | | | | | |
12/15/25 20:43 | 12/11/25 | LCGMF | Lion Copper & Gold Corp. | A1 | Mining | IndMn | Metal Mining | Alford Tony L | NC | DT | | P.dm | 165 | 0.1499 | 0 | 1,100 | 1 | 144,184 | D | | | | | | | | | | | | | | |
12/15/25 20:14 | 12/11/25 | CJMB | Callan Jmb Inc. | NV | BizSv | BizSv | Business Services | Williams Wayne D | TX | DOT | CEO,CB,P | P.m | 27 | 1.72 | 0 | 16 | 1 | 2,372 | M | | | | | | | | | | | | | | |
12/15/25 20:07 | 12/11/25 | VERA | Vera Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Enright Patrick G | CA | D | | P | 250 | 42.50 | 0 | 6 | 0 | 5,400 | D | | | | | | | | | | | | | | |
12/15/25 19:55 | 12/11/25 | CLYM | Climb Bio, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Ra Capital Management, L.P. | MA | DT | | P.dm | 755 | 2.40 | 0 | 315 | 3 | 11,294 | I | | | | | | | | | | | | | | |
12/15/25 19:50 | 12/11/25 | HLIT | Harmonic Inc. | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Krall David | CA | D | | P | 499 | 10.50 | 0 | 48 | 27 | 223 | D | | | | | | | | | | | | | | |
12/15/25 19:41 | 12/11/25 | IGR | Cbre Global Real Estate Income Fund | | Fund | CEF | Closed-End Funds | Smith Joseph P | PA | OH | P,CEO | P.m | 16 | 4.22 | 0 | 4 | 3 | 115 | D | | | | | | | | | | | | | | |
12/15/25 19:35 | 12/15/25 | RZLT | Rezolute, Inc. | NV | Health | Drug | Pharmaceutical Preparations | Evans Daron | CA | O | CFO | P | 80 | 1.77 | 0 | 45 | 10 | 513 | M | | | | | | | | | | | | | | |
12/15/25 19:35 | 12/15/25 | RZLT | Rezolute, Inc. | NV | Health | Drug | Pharmaceutical Preparations | Elam Nevan C | CA | DO | CEO | P | 51 | 1.59 | 0 | 32 | 5 | 641 | D | | | | | | | | | | | | | | |
12/15/25 19:34 | 12/15/25 | RZLT | Rezolute, Inc. | NV | Health | Drug | Pharmaceutical Preparations | Karnawat Sunil Ratilal | CA | O | Chief Co | P | 20 | 1.62 | 0 | 12 | 17 | 81 | D | | | | | | | | | | | | | | |
12/15/25 19:12 | 12/11/25 | NEXT | Nextdecade Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Hanwha Aerospace Co., Ltd. | M5 | T | | P.m | 9,399 | 5.69 | 0 | 1,652 | 4 | 43,957 | D | | | | | | | | | | | | | | |
12/15/25 19:03 | 12/11/25 | FGBI | First Guaranty Bancshares, Inc. | KY | Financ | StBnk | State Commercial Banks | Walker Robert W | LA | D | | P | 26 | 4.53 | 0 | 6 | 13 | 51 | D | | | | | | | | | | | | | | |
12/15/25 18:44 | 12/11/25 | HUBG | Hub Group, Inc. | IL | Trans | TrSv | Arrangement of Transportation | Yablon Gary | IL | D | | P | 200 | 43.74 | 0 | 5 | 16 | 33 | D | | | | | | | | | | | | | | |
12/15/25 18:20 | 12/11/25 | BFLY | Butterfly Network, Inc. | DE | Health | OthMd | X-Ray Apparatus & Tubes & Rel | Robbins Larry | NY | DT | | P | 64 | 3.02 | 0 | 21 | 0 | 19,247 | I | | | | | | | | | | | | | | |
12/15/25 18:11 | 12/11/25 | SPRU | Spruce Power Holding Corp | DE | Energy | OilSv | Oil & Gas Field Services | Steel Partners Holdings L.P. | NY | T | | P.m | 195 | 5.06 | 0 | 38 | 1 | 3,079 | I | | | | | | | | | | | | | | |
12/15/25 17:42 | 12/11/25 | MIDD | Middleby Corp | DE | Machn | Mchn | Refrigeration & Service Indus | Garden Edward P | IL | D | | P.m | 14,996 | 145.73 | 0 | 103 | 3 | 3,380 | I | | | | | | | | | | | | | | |
12/15/25 17:37 | 12/11/25 | GLP | Global Partners LP | | Energy | OilTr | Petroleum Bulk Stations & Ter | Global Gp LLC | MA | H | General | P.m | 152 | 43.85 | 0 | 3 | 2 | 219 | D | | | | | | | | | | | | | | |
12/15/25 17:24 | 12/15/25 | CLFD | Clearfield, Inc. | MN | Electr | TelEq | Telephone & Telegraph Apparat | Roth Ronald G | MN | DTH | Chairman | P | 301 | 30.06 | 0 | 10 | 1 | 1,456 | D | | | | | | | | | | | | | | |
12/15/25 17:21 | 12/11/25 | SVCO | Silvaco Group, Inc. | DE | Tech | Softw | Prepackaged Software | Ngai Anthony K.K. | CA | D | | P | 4 | 4.23 | 0 | 1 | 1 | 92 | D | | | | | | | | | | | | | | |
12/15/25 17:07 | 12/11/25 | TEAD | Teads Holding Co. | DE | Tech | Softw | Computer Programming, Data Pr | Krindel Yaffa | NY | D | | P.m | 7 | 0.7324 | 0 | 10 | 10 | 111 | D | | | | | | | | | | | | | | |
12/15/25 17:05 | 12/12/25 | VRA | Vera Bradley, Inc. | | Fash | Apprl | Leather & Leather Products | Meslow Andrew | IN | D | | P.m | 590 | 1.97 | 0 | 300 | 100 | 600 | D | | | | | | | | | | | | | | |
12/15/25 17:05 | 12/12/25 | VRA | Vera Bradley, Inc. | | Fash | Apprl | Leather & Leather Products | Bickley Ian | IN | D | | P | 103 | 1.94 | 0 | 53 | 7 | 842 | D | | | | | | | | | | | | | | |
12/15/25 17:04 | 12/11/25 | TUSK | Mammoth Energy Services, Inc. | DE | Energy | OilSv | Oil & Gas Field Services | Amron Arthur H | OK | D | | P | 19 | 1.89 | 0 | 10 | 21 | 57 | D | | | | | | | | | | | | | | |
12/15/25 16:57 | 12/12/25 | MAA | Mid America Apartment Communities Inc. | TN | RlEst | REIT | Real Estate Investment Trusts | Hill Adrian | TN | O | EVP,Chie | P | 100 | 131.83 | 0 | 1 | 2 | 50 | D | | | | | | | | | | | | | | |
12/15/25 16:57 | 12/11/25 | AAON | Aaon, Inc. | NV | Machn | Mchn | Air-Cond & Warm Air Heatg Equ | Wakefield Stephen E | OK | O | EVP | P.m | 484 | 78.88 | 0 | 6 | 28 | 28 | M | | | | | | | | | | | | | | |
12/15/25 16:57 | 12/11/25 | SI | Shoulder Innovations, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | Points Jeffrey S. | MI | O | CFO | P.m | 30 | 14.82 | 0 | 2 | 4 | 54 | D | | | | | | | | | | | | | | |
12/15/25 16:52 | 12/12/25 | DIS | Walt Disney Co | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Gorman James P | CA | D | | P | 2,014 | 111.89 | 0 | 18 | 68 | 45 | I | | | | | | | | | | | | | | |
12/15/25 16:51 | 12/11/25 | SI | Shoulder Innovations, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | Ball Robert Joseph | MI | DO | CEO,Exec | P.m | 107 | 14.86 | 0 | 7 | 6 | 118 | D | | | | | | | | | | | | | | |
12/15/25 16:43 | 12/11/25 | ELAN | Elanco Animal Health Inc | | Health | Drug | Pharmaceutical Preparations | Modi Rajeev A. | IN | O | SEE REMA | P | 96 | 21.33 | 0 | 5 | 4 | 123 | D | | | | | | | | | | | | | | |
12/15/25 16:42 | 12/11/25 | ELAN | Elanco Animal Health Inc | | Health | Drug | Pharmaceutical Preparations | Vanhimbergen Robert M | IN | O | EVP,CFO | P | 150 | 21.64 | 0 | 7 | 6 | 124 | D | | | | | | | | | | | | | | |
12/15/25 16:41 | 12/11/25 | ELAN | Elanco Animal Health Inc | | Health | Drug | Pharmaceutical Preparations | Simmons Jeffrey N | IN | DO | P,CEO,Di | P | 478 | 21.75 | 0 | 22 | 1 | 1,969 | I | | | | | | | | | | | | | | |
12/15/25 16:36 | 12/5/25 | SCND | Scientific Industries Inc | DE | Electr | LabEq | Laboratory Analytical Instrum | Moore John A | DE | DO | CB | P | 12 | 0.6048 | 0 | 20 | 3 | 645 | D | | | | | | | | | | | | | | |
12/15/25 16:32 | 12/11/25 | WVE | Wave Life Sciences Ltd. | X0 | Health | Drug | Pharmaceutical Preparations | Gsk Plc | X0 | T | | P | 27,930 | 19.00 | 0 | 1,470 | 9 | 18,246 | I | | | | | | | | | | | | | | |
12/15/25 16:30 | 12/11/25 | ELWT | Elauwit Connection, Inc. | | Telco | Telco | Communications Services | Berk Frederick R. | SC | D | | P | 6 | 6.50 | 0 | 1 | 2 | 63 | D | | | | | | | | | | | | | | |
12/15/25 16:30 | 12/11/25 | UUU | Universal Safety Products, Inc. | MD | Electr | WhElc | Electronic Parts & Equipment | Ault Milton C III | NV | D | | P.m | 29 | 4.87 | 0 | 6 | 4 | 154 | I | | | | | | | | | | | | | | |
12/15/25 16:29 | 12/11/25 | AFCG | Advanced Flower Capital Inc. | MD | RlEst | RlEst | Real Estate | Tannenbaum Leonard M | FL | DT | | P | 76 | 3.05 | 0 | 25 | 0 | 6,260 | D | | | | | | | | | | | | | | |
12/15/25 16:15 | 12/11/25 | BMEA | Biomea Fusion, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Erdtmann Rainer M | CA | DO | See Rema | P | 43 | 1.43 | 0 | 30 | 1 | 2,573 | D | | | | | | | | | | | | | | |
12/15/25 16:10 | 12/15/25 | ULBI | Ultralife Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Goddard Janie | NY | D | | P | 10 | 5.75 | 0 | 2 | 29 | 8 | D | | | | | | | | | | | | | | |
12/15/25 16:10 | 12/15/25 | FWDI | Forward Industries, Inc. | NY | Hshld | PlPrd | Plastics Products | Pruitt Michael D | NY | O | CEO | P | 7 | 7.44 | 0 | 1 | New | 1 | I | | | | | | | | | | | | | | |
12/15/25 16:06 | 12/11/25 | OTH | Off the Hook Ys Inc. | NV | Machn | RailEq | Ship & Boat Building & Repair | Gonnelli Robert Rosario | NC | D | | P.m | 21 | 2.95 | 0 | 7 | 5 | 157 | D | | | | | | | | | | | | | | |
12/15/25 16:05 | 12/10/25 | OTH | Off the Hook Ys Inc. | NV | Machn | RailEq | Ship & Boat Building & Repair | Gonnelli Robert Rosario | NC | D | | P.a | 15 | 3.05 | 0 | 5 | 3 | 150 | D | | | | | | | | | | | | | | |
12/15/25 16:05 | 12/15/25 | OPTT | Ocean Power Technologies, Inc. | NJ | Utility | ElcPwr | Electric Services | Stratmann Philipp | NJ | DO | P,CEO | P | 2 | 0.3449 | 0 | 6 | 1 | 511 | D | | | | | | | | | | | | | | |
12/15/25 16:05 | 12/15/25 | OPTT | Ocean Power Technologies, Inc. | NJ | Utility | ElcPwr | Electric Services | Powers Robert Patrick | NJ | O | CFO | P | 5 | 0.3396 | 0 | 15 | 6 | 268 | D | | | | | | | | | | | | | | |
12/15/25 16:03 | 12/12/25 | KLXE | Klx Energy Services Holdings, Inc. | | Energy | OilSv | Oil & Gas Field Services | Stanford Geoffrey C | TX | O | See Rema | P.m | 95 | 1.90 | 0 | 50 | 183 | 77 | D | | | | | | | | | | | | | | |
12/15/25 16:01 | 12/11/25 | AMCR | Amcor Plc | Y9 | Hshld | MfgOth | Miscellaneous Manufacturing I | Scherger Stephen R. | X0 | O | EVP,Fina | P | 1,007 | 8.32 | 0 | 121 | New | 121 | D | | | | | | | | | | | | | | |
12/15/25 16:00 | 12/15/25 | TWLV | Twelve Seas Investment Co Iii/Cayman | E9 | Financ | AcqCo | Blank Checks | Twelve Seas Sponsor LLC | CA | T | | P.d | 3,000 | 10.00 | 0 | 300 | New | 300 | I | | | | | | | | | | | | | | |
12/15/25 16:00 | 12/11/25 | KVUE | Kenvue Inc. | DE | Fash | Beauty | Perfumes, Cosmetics & Other T | Smith Jeffrey C | FL | D | | P.dm | 110,987 | 17.40 | 0 | 6,378 | 30 | 27,308 | I | | | | | | | | | | | | | | |
12/15/25 15:54 | 11/25/25 | CCLFX | Cliffwater Corporate Lending Fund | | Fund | CEF | Closed-End Funds | Nesbitt Stephen Lane | WI | DO | P,Intere | P.m | 15,267 | 10.65 | 0 | 1,434 | 15 | 11,152 | I | | | | | | | | | | | | | | |
12/15/25 15:53 | 12/12/25 | MIAX | Miami International Holdings, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Stahl Murray | NY | D | | P.d | 100 | 41.00 | 0 | 2 | 0 | 4,560 | I | | | | | | | | | | | | | | |
12/15/25 15:48 | 12/15/25 | CBKM | Consumers Bancorp Inc /Oh/ | OH | Financ | NtBnk | National Commercial Banks | Williams Derek G | OH | O | SVP,Reta | P | 4 | 24.20 | 0 | 0 | 1 | 13 | D | | | | | | | | | | | | | | |
12/15/25 15:40 | 12/15/25 | CBKM | Consumers Bancorp Inc /Oh/ | OH | Financ | NtBnk | National Commercial Banks | Lober Ralph J II | OH | DO | CEO,P | P | 14 | 23.98 | 0 | 1 | 1 | 76 | D | | | | | | | | | | | | | | |
12/15/25 15:22 | 12/11/25 | NZF | Nuveen Municipal Credit Income Fund | | Fund | CEF | Closed-End Funds | Toth Terence J | IL | H | Trustee | P | 85 | 12.73 | 0 | 7 | New | 7 | D | | | | | | | | | | | | | | |
12/15/25 13:45 | 12/11/25 | AWF | Alliancebernstein Global High Income Fund Inc | | Fund | CEF | Closed-End Funds | Malik Fahd | NY | O | VP,Portf | P | 17 | 10.69 | 0 | 2 | 21 | 10 | M | | | | | | | | | | | | | | |
12/15/25 13:01 | 12/11/25 | AIPG | Ai Technology Group Inc. | NV | Electr | ElcEq | Motors & Generators | Johnson Marcus Marion | WA | DO | P | P | 1 | 2.50 | 0 | 0 | 0 | 1,768 | D | | | | | | | | | | | | | | |
12/15/25 12:48 | 12/10/25 | SPFX | Standard Premium Finance Holdings, Inc. | FL | Financ | Loan | Miscellaneous Business Credit | Koppelmann William | FL | DOT | CEO | P | 2 | 1.91 | 0 | 1 | 0 | 807 | D | | | | | | | | | | | | | | |
12/15/25 11:58 | 12/11/25 | IRIX | Iridex Corp | DE | Health | ElcMd | Electromedical & Electrothera | Moore William M | CA | D | | P.m | 0 | 0.00 | 0 | 30 | 9 | 380 | D | | | | | | | | | | | | | | |
12/15/25 11:21 | 12/12/25 | IRIX | Iridex Corp | DE | Health | ElcMd | Electromedical & Electrothera | Dizon Romeo R | CA | O | CFO | P | 2 | 0.9709 | 0 | 2 | 3 | 93 | D | | | | | | | | | | | | | | |
12/15/25 11:15 | 12/11/25 | MGYR | Magyar Bancorp, Inc. | | Financ | SvBnk | Savings Institution, Federall | Lombardi Michael R | NJ | D | | P.m | 9 | 17.17 | 0 | 1 | 122 | 1 | D | | | | | | | | | | | | | | |
12/15/25 10:36 | 12/12/25 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | Stahl Murray | NY | OT | P,Co-Por | P | 3 | 2.61 | 0 | 1 | 0 | 989 | M | | | | | | | | | | | | | | |
12/15/25 10:33 | 12/12/25 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | Horizon Kinetics Asset Management LLC | NY | T | | P | 1 | 880.88 | 0 | 0 | 0 | 1,163 | D | | | | | | | | | | | | | | |
12/15/25 09:52 | 12/11/25 | CCFN | Muncy Columbia Financial Corp | PA | Financ | StBnk | State Commercial Banks | Williams Brenda R H | PA | D | | P.m | 4 | 55.46 | 0 | 0 | 4 | 2 | D | | | | | | | | | | | | | | |
12/15/25 09:43 | 12/15/25 | NEWT | Newtekone, Inc. | MD | Financ | NtBnk | National Commercial Banks | Zink Gregory L | FL | D | | P | 6 | 12.06 | 0 | 1 | 1 | 38 | D | | | | | | | | | | | | | | |
12/15/25 09:41 | 12/11/25 | MXF | Mexico Fund Inc | | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | P.m | 309 | 20.02 | 0 | 15 | 1 | 1,647 | I | | | | | | | | | | | | | | |
12/15/25 09:40 | 12/12/25 | CFND | C1 Fund Inc. | | Fund | CEF | Closed-End Funds | Reed Scott A. | CA | D | | P.m | 26 | 5.12 | 0 | 5 | 5 | 98 | M | | | | | | | | | | | | | | |
12/15/25 09:38 | 12/12/25 | GF | New Germany Fund Inc | MD | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | P | 161 | 11.25 | 0 | 14 | 1 | 2,122 | I | | | | | | | | | | | | | | |
12/15/25 09:36 | 12/12/25 | ASA | Asa Gold & Precious Metals Ltd | | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | P | 792 | 57.85 | 0 | 14 | 0 | 5,329 | I | | | | | | | | | | | | | | |
12/15/25 09:07 | 12/11/25 | NRDY | Nerdy Inc. | DE | PerSv | EduSv | Educational Services | Cohn Charles K. | MO | DOT | CEO | P | 248 | 1.38 | 0 | 180 | 0 | 57,587 | I | | | | | | | | | | | | | | |
12/15/25 08:53 | 12/12/25 | MDRR | Medalist Diversified Reit, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Kavanaugh Frank | VA | DOT | CB,CEO,P | P | 34 | 12.99 | 0 | 3 | 1 | 302 | D | | | | | | | | | | | | | | |
12/12/25 21:25 | 12/11/25 | CRMT | Americas Carmart Inc | TX | Retail | AutoSt | Auto Dealers & Gasoline Stati | Collins Jonathan M. | AR | O | CFO | P | 5 | 25.27 | 0 | 0 | 3 | 6 | D | | | | | | | | | | | | | | |
12/12/25 20:30 | 12/11/25 | AARD | Aardvark Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Sun Nelson | CA | O | CFO | P | 43 | 14.40 | 0 | 3 | 3 | 108 | D | | | | | | | | | | | | | | |
12/12/25 20:30 | 12/11/25 | AARD | Aardvark Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Lee Tien-Li | CA | DOT | CEO | P | 101 | 14.49 | 0 | 7 | 0 | 3,026 | D | | | | | | | | | | | | | | |
12/12/25 20:10 | 12/10/25 | AMR | Alpha Metallurgical Resources, Inc. | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Courtis Kenneth S. | TN | D | | P.m | 2,720 | 181.32 | 0 | 15 | 2 | 786 | D | | | | | | | | | | | | | | |
12/12/25 18:34 | 12/10/25 | AIRJ | Airjoule Technologies Corp. | DE | Machn | Mchn | Air-Cond & Warm Air Heatg Equ | Murphy Thomas Edward | MT | D | | P.m | 99 | 3.11 | 0 | 32 | New | 32 | D | | | | | | | | | | | | | | |
12/12/25 18:20 | 4/23/25 | MSFT | Microsoft Corp | WA | Tech | Softw | Prepackaged Software | Smith Bradford L | WA | O | Vice Cha | P | 1,450 | 377.47 | 0 | 4 | 1 | 452 | D | | | | | | | | | | | | | | |
12/12/25 18:08 | 12/12/25 | BLNK | Blink Charging Co. | NV | Auto | RecVh | Miscellaneous Transportation | Bercovich Michael | MD | O | CFO | P | 50 | 0.7713 | 0 | 65 | 53 | 189 | D | | | | | | | | | | | | | | |
12/12/25 18:07 | 12/12/25 | BLNK | Blink Charging Co. | NV | Auto | RecVh | Miscellaneous Transportation | Battaglia Michael C. | MD | DO | P,CEO | P | 25 | 0.7500 | 0 | 33 | 14 | 267 | D | | | | | | | | | | | | | | |
12/12/25 18:00 | 12/12/25 | TTRX | Turn Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | Chaudhary Zuraiz | CA | O | See Rema | P | 9 | 3.50 | 0 | 3 | 25 | 13 | D | | | | | | | | | | | | | | |
12/12/25 17:57 | 12/10/25 | OTH | Off the Hook Ys Inc. | NV | Machn | RailEq | Ship & Boat Building & Repair | Gonnelli Robert Rosario | NC | D | | P | 15 | 3.05 | 0 | 5 | 3 | 148 | D | | | | | | | | | | | | | | |
12/12/25 17:56 | 12/10/25 | AZO | Autozone Inc | NV | Retail | AutoSt | Auto & Home Supply Stores | Jackson Jamere | TN | O | CFO | P | 188 | 3,413.5 | 0 | 0 | 13 | 0 | D | | | | | | | | | | | | | | |
12/12/25 17:52 | 12/12/25 | OXM | Oxford Industries Inc | GA | Fash | Apprl | Men's & Boys' Furnishgs, Work | Chubb Thomas Caldecot III | GA | DO | CEO,P | P | 176 | 35.12 | 0 | 5 | 3 | 164 | D | | | | | | | | | | | | | | |
12/12/25 17:31 | 12/11/25 | SMRT | Smartrent, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Martell Frank | AZ | DO | CEO | P.m | 103 | 2.07 | 0 | 50 | 2 | 2,064 | I | | | | | | | | | | | | | | |
12/12/25 17:31 | 12/11/25 | MSGM | Motorsport Games Inc. | FL | Tech | Softw | Prepackaged Software | Delta John | FL | D | | P.m | 13 | 2.60 | 0 | 5 | 71 | 12 | D | | | | | | | | | | | | | | |
12/12/25 17:17 | 12/12/25 | IMVT | Immunovant, Inc. | D0 | Health | Drug | Pharmaceutical Preparations | Roivant Sciences Ltd. | X0 | DT | | P | 350,000 | 21.00 | 0 | 16,667 | 17 | 113,317 | D | | | | | | | | | | | | | | |
12/12/25 17:00 | 12/11/25 | WMG | Warner Music Group Corp. | DE | PerSv | Entert | Amusement & Recreation Servic | Zerza Armin | NY | O | CFO | P | 1,006 | 28.12 | 0 | 36 | 16 | 254 | D | | | | | | | | | | | | | | |
12/12/25 16:59 | 12/10/25 | NOG | Northern Oil & Gas, Inc. | | Energy | OilPrd | Crude Petroleum & Natural Gas | Easley Roy Ernest | MN | D | | P.m | 601 | 24.03 | 0 | 25 | 43 | 83 | D | | | | | | | | | | | | | | |
12/12/25 16:56 | 12/10/25 | CJMB | Callan Jmb Inc. | NV | BizSv | BizSv | Business Services | Williams Wayne D | TX | DOT | CEO,CB,P | P.m | 73 | 1.65 | 0 | 45 | 2 | 2,357 | I | | | | | | | | | | | | | | |
12/12/25 16:53 | 12/10/25 | ARE | Alexandria Real Estate Equities, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | McGrath Sheila K. | CA | D | | P | 141 | 45.60 | 0 | 3 | 59 | 8 | D | | | | | | | | | | | | | | |
12/12/25 16:51 | 11/6/25 | IOR | Income Opportunity Realty Investors Inc /Tx/ | NV | RlEst | REIT | Real Estate Investment Trusts | Transcontinental Realty Investors Inc | TX | T | | P.m | 26 | 17.81 | 0 | 1 | 0 | 3,438 | D | | | | | | | | | | | | | | |
12/12/25 16:44 | 12/11/25 | APLE | Apple Hospitality Reit, Inc. | VA | RlEst | REIT | Real Estate Investment Trusts | Knight Glade M | VA | DO | Exec CB | P | 60 | 11.91 | 0 | 5 | 0 | 10,816 | D | | | | | | | | | | | | | | |
12/12/25 16:43 | 12/11/25 | DLHC | Dlh Holdings Corp. | NJ | BizSv | Staff | Help Supply Services | Mink Brook Asset Management LLC | FL | T | | P | 5 | 5.50 | 0 | 1 | 0 | 2,582 | I | | | | | | | | | | | | | | |
12/12/25 16:39 | 12/11/25 | MMLP | Martin Midstream Partners L.P. | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Martin Product Sales LLC | TX | T | | P.m | 32 | 2.58 | 0 | 13 | 0 | 2,781 | D | | | | | | | | | | | | | | |
12/12/25 16:30 | 12/11/25 | MLP | Maui Land & Pineapple Co Inc | HI | RlEst | RlEst | Real Estate | Case Stephen M | DC | DT | | P | 84 | 16.79 | 0 | 5 | 0 | 12,055 | I | | | | | | | | | | | | | | |
12/12/25 16:30 | 12/10/25 | GPUS | Hyperscale Data, Inc. | DE | Energy | OilMch | Oil & Gas Field Machinery & E | Ault Milton C III | NV | DOT | Exec CB | P.m | 3 | 0.2903 | 0 | 10 | 2 | 511 | D | | | | | | | | | | | | | | |
12/12/25 16:19 | 12/10/25 | CE | Celanese Corp | DE | Chem | PlMat | Plastic Material, Synth Resin | Richardson Scott A | TX | DO | CEO,P | P | 158 | 41.59 | 0 | 4 | 6 | 71 | D | | | | | | | | | | | | | | |
12/12/25 16:18 | 12/12/25 | IFF | International Flavors & Fragrances Inc | NY | Chem | OChm | Industrial Organic Chemicals | Landsman Stephen N | NY | O | EVP,GC | P | 197 | 63.48 | 0 | 3 | 26 | 15 | D | | | | | | | | | | | | | | |
12/12/25 16:17 | 12/10/25 | ITW | Illinois Tool Works Inc | DE | Machn | Mchn | General Industrial Machinery | Smith David Byron Jr | IL | D | | P | 1,678 | 250.13 | 0 | 7 | 2 | 313 | M | | | | | | | | | | | | | | |
12/12/25 16:16 | 12/10/25 | IT | Gartner Inc | DE | BizSv | Conslt | Management Services | Pagliuca Stephen G | CT | D | | P | 9,940 | 229.57 | 0 | 43 | 63 | 112 | D | | | | | | | | | | | | | | |
12/12/25 16:01 | 12/10/25 | FSSL | Fs Specialty Lending Fund | | Fund | CEF | Closed-End Funds | Goldstein Richard I | PA | D | | P | 136 | 13.62 | 0 | 10 | 54 | 28 | I | | | | | | | | | | | | | | |
12/12/25 15:50 | 12/10/25 | QNTO | Quaint Oak Bancorp, Inc. | PA | Financ | SnBnk | Savings Institutions, Not Fed | Strong Robert T | PA | DO | CEO | P.dm | 10 | 10.39 | 0 | 1 | 0 | 273 | D | | | | | | | | | | | | | | |
12/12/25 15:19 | 12/10/25 | LUCY | Innovative Eyewear Inc | FL | Health | OthMd | Ophthalmic Goods | Galkin Vladimir | FL | T | | P.m | 88 | 1.50 | 0 | 59 | 7 | 939 | D | | | | | | | | | | | | | | |
12/12/25 14:38 | 12/10/25 | FRST | Primis Financial Corp. | VA | Financ | StBnk | State Commercial Banks | Diaz Deborah | VA | D | | P | 20 | 12.34 | 0 | 2 | 9 | 20 | D | | | | | | | | | | | | | | |
12/12/25 14:37 | 12/9/25 | IAUX | I-80 Gold Corp. | A1 | Mining | Gold | Gold & Silver Ores | Seaman John William | A6 | D | | P | 26 | 1.30 | 0 | 20 | 6 | 347 | D | | | | | | | | | | | | | | |
12/12/25 14:04 | 12/12/25 | CFBK | Cf Bankshares Inc. | DE | Financ | NtBnk | National Commercial Banks | Beerman Kevin J | OH | O | EVP,CFO | P | 5 | 23.84 | 0 | 0 | 1 | 25 | D | | | | | | | | | | | | | | |
12/12/25 13:57 | 12/10/25 | DGICA | Donegal Group Inc | DE | Insur | Insur | Fire, Marine & Casualty Insur | Donegal Mutual Insurance Co | PA | T | | P | 457 | 20.05 | 0 | 23 | 0 | 18,666 | D | | | | | | | | | | | | | | |
12/12/25 12:12 | 12/10/25 | MGLD | Marygold Companies, Inc. | NV | Financ | Loan | Finance Services | Nicholas & Melinda Gerber Living Trust | CA | DOT | CEO | P | 23 | 0.9270 | 0 | 25 | 0 | 18,751 | D | | | | | | | | | | | | | | |
12/12/25 12:08 | 12/10/25 | OFLX | Omega Flex, Inc. | PA | Build | BldTls | Hearing Equip, Except Elec & | Evans David K | NC | D | | P | 12 | 30.64 | 0 | 0 | 21 | 2 | D | | | | | | | | | | | | | | |
12/12/25 11:40 | 6/16/25 | ADMQ | Adm Endeavors, Inc. | NV | BizSv | Ads | Advertising | Johnson Marc | TX | DO | CEO | P | 10 | 0.0480 | 0 | 204 | 0 | 60,899 | D | | | | | | | | | | | | | | |
12/12/25 11:35 | 12/11/25 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | Horizon Kinetics Asset Management LLC | NY | T | | P | 1 | 877.16 | 0 | 0 | 0 | 1,163 | D | | | | | | | | | | | | | | |
12/12/25 11:14 | 12/11/25 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | Stahl Murray | NY | OT | P,Co-Por | P | 3 | 2.60 | 0 | 1 | 0 | 988 | M | | | | | | | | | | | | | | |
12/12/25 10:41 | 12/10/25 | TPVG | Triplepoint Venture Growth Bdc Corp. | | Fund | CEF | Closed-End Funds | Labe James | CA | DO | CEO | P.m | 349 | 6.74 | 0 | 52 | 3 | 1,661 | I | | | | | | | | | | | | | | |
12/12/25 10:41 | 12/10/25 | TPVG | Triplepoint Venture Growth Bdc Corp. | | Fund | CEF | Closed-End Funds | Srivastava Sajal | CA | DO | P,CIO | P.m | 349 | 6.74 | 0 | 52 | 3 | 1,725 | I | | | | | | | | | | | | | | |
12/12/25 10:00 | 12/10/25 | DLX | Deluxe Corp | MN | Media | Print | Blankbooks, Looseleaf Binders | Zint William C | MN | O | SVP,CFO | P | 4 | 21.44 | 0 | 0 | 1 | 22 | D | | | | | | | | | | | | | | |
12/12/25 08:58 | 12/10/25 | GPN | Global Payments Inc | GA | BizSv | BizSv | Business Services | Baldwin Robert H B Jr | GA | D | | P.m | 1,087 | 81.16 | 0 | 13 | 41 | 46 | D | | | | | | | | | | | | | | |
12/12/25 08:54 | 12/10/25 | NRDY | Nerdy Inc. | DE | PerSv | EduSv | Educational Services | Cohn Charles K. | MO | DOT | CEO | P | 245 | 1.40 | 0 | 175 | 0 | 57,407 | I | | | | | | | | | | | | | | |
12/12/25 08:39 | 12/10/25 | SXTP | 60 Degrees Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Dow Geoffrey S | DC | DO | P,CEO | P.m | 12 | 0.9415 | 0 | 13 | 35 | 50 | D | | | | | | | | | | | | | | |
12/12/25 07:16 | 12/11/25 | FBLG | Fibrobiologics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Garcia Ruben A | TX | O | GC | P | 48 | 0.3400 | 0 | 140 | New | 140 | D | | | | | | | | | | | | | | |
12/11/25 21:37 | 12/10/25 | SURG | Surgepays, Inc. | NV | Telco | Telco | Telephone Communications (No | May David Allen | TN | D | | P | 62 | 1.60 | 0 | 38 | 32 | 158 | D | | | | | | | | | | | | | | |
12/11/25 21:26 | 11/28/25 | CNTM | Connectm Technology Solutions, Inc. | DE | Build | BldTrd | Special Trade Contractors | Panigrahi Bhaskar | MA | DO | See Rema | P | 67 | 0.2269 | 0 | 297 | 3 | 9,335 | M | | | | | | | | | | | | | | |
12/11/25 20:53 | 12/10/25 | LYFT | Lyft, Inc. | DE | BizSv | BizSv | Business Services | Risher John David | CA | DO | CEO | P | 100 | 19.80 | 0 | 5 | 0 | 11,802 | D | | | | | | | | | | | | | | |
12/11/25 20:52 | 8/4/25 | ODCYX | Accordant Odce Index Fund | | Fund | CEF | Closed-End Funds | Hime James | AZ | O | CFO | P | 60 | 9.23 | 0 | 7 | New | 7 | D | | | | | | | | | | | | | | |
12/11/25 20:45 | 12/9/25 | FROPX | Flat Rock Opportunity Fund | | Fund | CEF | Closed-End Funds | Durston Marshall | WY | D | | P | 25 | 16.31 | 0 | 2 | 72 | 4 | D | | | | | | | | | | | | | | |
12/11/25 20:44 | 12/9/25 | FROPX | Flat Rock Opportunity Fund | | Fund | CEF | Closed-End Funds | Coolidge R. Scott | WY | D | | P | 25 | 16.31 | 0 | 2 | 72 | 4 | D | | | | | | | | | | | | | | |
12/11/25 20:43 | 12/9/25 | CORFX | Flat Rock Core Income Fund | | Fund | CEF | Closed-End Funds | Durston Marshall | WY | D | | P | 25 | 19.81 | 0 | 1 | 70 | 3 | D | | | | | | | | | | | | | | |
12/11/25 20:41 | 12/9/25 | CORFX | Flat Rock Core Income Fund | | Fund | CEF | Closed-End Funds | Coolidge R. Scott | WY | D | | P | 25 | 19.81 | 0 | 1 | 70 | 3 | D | | | | | | | | | | | | | | |
12/11/25 20:40 | 12/9/25 | CORFX | Flat Rock Core Income Fund | | Fund | CEF | Closed-End Funds | Finnen Paul E. | WY | D | | P | 25 | 19.81 | 0 | 1 | 70 | 3 | D | | | | | | | | | | | | | | |
12/11/25 20:39 | 12/9/25 | FRBBX | Flat Rock Enhanced Income Fund | | Fund | CEF | Closed-End Funds | Durston Marshall | WY | D | | P | 25 | 21.93 | 0 | 1 | 106 | 2 | D | | | | | | | | | | | | | | |
12/11/25 20:38 | 12/9/25 | FRBBX | Flat Rock Enhanced Income Fund | | Fund | CEF | Closed-End Funds | Coolidge R. Scott | WY | D | | P | 25 | 21.93 | 0 | 1 | 106 | 2 | D | | | | | | | | | | | | | | |
12/11/25 20:36 | 12/9/25 | FRBBX | Flat Rock Enhanced Income Fund | | Fund | CEF | Closed-End Funds | Finnen Paul E. | WY | D | | P | 25 | 21.93 | 0 | 1 | 2 | 51 | D | | | | | | | | | | | | | | |
12/11/25 18:57 | 12/10/25 | DFDV | Defi Development Corp. | DE | Financ | Loan | Finance Services | White Parker | FL | OT | COO,CHIE | P.d | 102 | 5.76 | 0 | 18 | 1 | 3,097 | D | | | | | | | | | | | | | | |
12/11/25 18:57 | 12/9/25 | HYMC | Hycroft Mining Holding Corp | DE | Mining | Gold | Gold & Silver Ores | Sprott Eric | A6 | T | | P.m | 5,704 | 11.88 | 0 | 480 | 2 | 29,946 | I | | | | | | | | | | | | | | |