4/28/25 21:14 | 4/28/25 | KDOZF | Kidoz Inc. | 1A | BizSv | Ads | Advertising Agencies | Williams Tryon M | A1 | DOT | CB | 5 | P.dm | 10 | 0.1517 | 0 | 68 | 0 | 35,960 | D | | | | | | | | | | | | | | |
4/28/25 21:01 | 4/28/25 | KDOZF | Kidoz Inc. | 1A | BizSv | Ads | Advertising Agencies | Pendinas Ltd | Y8 | T | | 10 | P.m | 13 | 0.1343 | 0 | 95 | 0 | 27,934 | D | | | | | | | | | | | | | | |
4/28/25 19:59 | 4/21/25 | VANI | Vivani Medical, Inc. | CA | Health | ElcMd | Electromedical & Electrothera | Williams Gregg | CA | DT | | 21 | P.m | 5,470 | 1.23 | 0 | 4,459 | 32 | 18,604 | I | | | | | | | | | | | | | | |
4/28/25 19:41 | 4/25/25 | SIG | Signet Jewelers Ltd | | Retail | Jewel | Jewelry Stores | McCluskey Helen | D0 | D | | 1 | P | 100 | 58.86 | 0 | 2 | 6 | 32 | D | | | | | | | | | | | | | | |
4/28/25 19:20 | 11/26/24 | TOI | Oncology Institute, Inc. | DE | Health | Health | Offices & Clinics of Doctors | Hively Brad | CA | D | | 3 | P.dm | 107 | 0.3009 | 0 | 354 | 99 | 712 | D | | | | | | | | | | | | | | |
4/28/25 18:52 | 4/24/25 | PMT | Pennymac Mortgage Investment Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Lynch Catherine A. | CA | D | | 7 | P.m | 130 | 13.00 | 0 | 10 | 25 | 51 | D | | | | | | | | | | | | | | |
4/28/25 18:46 | 4/23/25 | BCDA | Biocardia, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Krasno Richard M | CA | D | | 2 | P.d | 55 | 1.27 | 0 | 43 | 56 | 120 | D | | | | | | | | | | | | | | |
4/28/25 18:45 | 4/24/25 | TSLA | Tesla, Inc. | TX | Auto | Auto | Motor Vehicles & Passenger Ca | Gebbia Joseph | TX | D | | 1 | P | 1,025 | 256.31 | 0 | 4 | 999% | 4 | I | | | | | | | | | | | | | | |
4/28/25 18:43 | 3/4/25 | VISL | Vislink Technologies, Inc. | DE | Electr | Comm | Communications Equipment | Hale Capital Partners, LP | NY | T | | 14 | P.em | 324 | 2.49 | 0 | 130 | 53 | 377 | I | | | | | | | | | | | | | | |
4/28/25 18:35 | 4/28/25 | IRIX | Iridex Corp | DE | Health | ElcMd | Electromedical & Electrothera | Dizon Romeo R | CA | O | CFO | 4 | P.m | 6 | 1.21 | 0 | 5 | | 5 | D | | | | | | | | | | | | | | |
4/28/25 18:12 | 4/17/25 | ICCT | Icoreconnect Inc. | DE | Tech | Softw | Prepackaged Software | Schonfeld Strategic Advisors LLC | NY | T | | 1 | P.m | 372 | 2.54 | 0 | 147 | 78 | 336 | I | | | | | | | | | | | | | | |
4/28/25 17:56 | 4/28/25 | DOC | Healthpeak Properties, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Thomas John T | CO | D | | 1 | P | 75 | 17.84 | 0 | 4 | 1 | 818 | D | | | | | | | | | | | | | | |
4/28/25 17:54 | 4/28/25 | DOC | Healthpeak Properties, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Sandstrom Katherine M | CO | D | | 1 | P | 199 | 17.65 | 0 | 11 | 25 | 56 | D | | | | | | | | | | | | | | |
4/28/25 17:52 | 4/28/25 | DOC | Healthpeak Properties, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Lewis Sara Grootwassink | CO | D | | 2 | P | 407 | 16.95 | 0 | 24 | 56 | 67 | I | | | | | | | | | | | | | | |
4/28/25 17:51 | 4/28/25 | DOC | Healthpeak Properties, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Shelley-Kessler Pamela | CO | D | | 1 | P | 50 | 17.61 | 0 | 3 | 7 | 45 | I | | | | | | | | | | | | | | |
4/28/25 17:49 | 4/28/25 | DOC | Healthpeak Properties, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Brinker Scott M | CO | DO | P,CEO | 1 | P | 200 | 17.68 | 0 | 11 | 6 | 202 | D | | | | | | | | | | | | | | |
4/28/25 17:42 | 4/24/25 | CVI | Cvr Energy Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Icahn Carl C | FL | T | | 30 | P.m | 84,797 | 21.25 | 0 | 3,990 | 6 | 74,575 | I | | | | | | | | | | | | | | |
4/28/25 17:33 | 4/25/25 | NTIC | Northern Technologies International Corp | DE | Metal | MtlFb | Coating, Engraving & Allied S | Calderon Nancy E. | MN | D | | 1 | P | 7 | 7.45 | 0 | 1 | 14 | 8 | D | | | | | | | | | | | | | | |
4/28/25 17:31 | 4/28/25 | ATLO | Ames National Corp | X1 | Financ | NtBnk | National Commercial Banks | Hagan Patrick G | IA | D | | 6 | P | 32 | 17.23 | 0 | 2 | 26 | 9 | D | | | | | | | | | | | | | | |
4/28/25 17:27 | 4/24/25 | CCO | Clear Channel Outdoor Holdings, Inc. | DE | BizSv | Ads | Advertising | Moreno Arturo R | AZ | T | | 9 | P.m | 12,746 | 1.05 | 0 | 12,127 | 24 | 62,144 | D | | | | | | | | | | | | | | |
4/28/25 17:18 | 4/24/25 | IRIX | Iridex Corp | DE | Health | ElcMd | Electromedical & Electrothera | Mercer Patrick | CA | O | P,CEO | 1 | P.m | 10 | 1.29 | 0 | 8 | 2 | 401 | D | | | | | | | | | | | | | | |
4/28/25 17:15 | 6/5/24 | SUNS | Sunrise Realty Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Tannenbaum Leonard M | FL | DOT | Exec CB | 22 | P.m | 23,640 | 11.74 | 0 | 2,014 | 37 | 7,520 | M | | | | | | | | | | | | | | |
4/28/25 17:13 | 4/25/25 | ENPH | Enphase Energy, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Kothandaraman Badrinarayanan | CA | DO | P,CEO | 4 | P.m | 1,278 | 71.01 | 0 | 18 | 1 | 1,686 | I | | | | | | | | | | | | | | |
4/28/25 17:02 | 4/24/25 | NRDE | Nu Ride Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Esopus Creek Value Series Fund LP - Series A | NY | D | | 2 | P.m | 1,265 | 2.27 | 0 | 558 | 354 | 715 | D | | | | | | | | | | | | | | |
4/28/25 16:46 | 4/24/25 | GDRZF | Gold Reserve Ltd | D0 | Mining | Gold | Gold & Silver Ores | Camac Capital, LLC | NY | T | | 8 | P.em | 2,145 | 1.91 | 0 | 1,121 | 6 | 20,194 | D | | | | | | | | | | | | | | |
4/28/25 16:45 | 4/25/25 | BLNE | Beeline Holdings, Inc. | NV | FdBev | Bev | Beverages | Liuzza Nicholas Reyland Jr | RI | DOT | CEO | 7 | P.m | 188 | 1.61 | 0 | 117 | 7 | 1,909 | D | | | | | | | | | | | | | | |
4/28/25 16:37 | 4/7/25 | CTRN | Citi Trends Inc | DE | Retail | ClthSt | Apparel & Accessory Stores | Fund 1 Investments, LLC | PR | T | | 162 | P.dm | 132,563 | 8.32 | 0 | 15,936 | 96 | 32,460 | I | | | | | | | | | | | | | | |
4/28/25 16:34 | 4/24/25 | WFRD | Weatherford International Plc | | Energy | OilMch | Oil & Gas Field Machinery & E | Goldman Neal P | TX | D | | 1 | P | 505 | 42.04 | 0 | 12 | 90 | 25 | I | | | | | | | | | | | | | | |
4/28/25 16:26 | 4/25/25 | JMSB | John Marshall Bancorp, Inc. | VA | Financ | StBnk | State Commercial Banks | Peden Andrew | VA | O | CHIEF BA | 1 | P | 19 | 15.50 | 0 | 1 | 5 | 24 | D | | | | | | | | | | | | | | |
4/28/25 16:25 | 4/24/25 | NTG | Tortoise Midstream Energy Fund, Inc. | | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | 726 | P.m | 583,080 | 11.61 | 0 | 50,225 | 28 | 230,228 | I | | | | | | | | | | | | | | |
4/28/25 16:23 | 4/25/25 | JMSB | John Marshall Bancorp, Inc. | VA | Financ | StBnk | State Commercial Banks | Carstater Kent | VA | O | CFO | 1 | P | 79 | 15.77 | 0 | 5 | 12 | 48 | D | | | | | | | | | | | | | | |
4/28/25 16:15 | 4/25/25 | THRM | Gentherm Inc | MI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Presley William T. | MI | DO | P,CEO | 1 | P | 74 | 24.67 | 0 | 3 | 2 | 161 | D | | | | | | | | | | | | | | |
4/28/25 16:12 | 4/24/25 | XSPIX | Stepstone Private Venture & Growth Fund | | Fund | CEF | Closed-End Funds | Caruvana Dean Anthony | NC | O | Secretar | 1 | P | 100 | 43.22 | 0 | 2 | | 2 | D | | | | | | | | | | | | | | |
4/28/25 16:08 | 4/24/25 | MMLP | Martin Midstream Partners L.P. | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Martin Product Sales LLC | TX | T | | 8 | P.m | 1,184 | 3.42 | 0 | 346 | 34 | 1,367 | D | | | | | | | | | | | | | | |
4/28/25 16:03 | 4/28/25 | UCB | United Community Banks Inc | GA | Financ | StBnk | State Commercial Banks | Daniels Kenneth L | SC | D | | 1 | P | 14 | 27.23 | 0 | 1 | 2 | 23 | I | | | | | | | | | | | | | | |
4/28/25 16:02 | 4/25/25 | TFIN | Triumph Financial, Inc. | TX | Financ | StBnk | State Commercial Banks | Deadman Davis R | TX | D | | 1 | P | 80 | 53.50 | 0 | 2 | 4 | 36 | D | | | | | | | | | | | | | | |
4/28/25 15:31 | 3/26/25 | TLIS | Talis Biomedical Corp | DE | Electr | LabEq | Laboratory Analytical Instrum | Leonard Braden Michael | IN | T | | 29 | P.m | 16,986 | 1.72 | 0 | 9,902 | 23 | 53,569 | D | | | | | | | | | | | | | | |
4/28/25 15:24 | 4/25/25 | TRST | Trustco Bank Corp N Y | NY | Financ | StBnk | State Commercial Banks | Curley Kevin M | NY | O | EVP,COO | 4 | P | 85 | 29.19 | 0 | 3 | 8 | 39 | D | | | | | | | | | | | | | | |
4/28/25 14:30 | 4/25/25 | CWBC | Community West Bancshares | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D | | 8 | P.m | 195 | 17.76 | 0 | 11 | 3 | 441 | D | | | | | | | | | | | | | | |
4/28/25 13:30 | 4/25/25 | HKHC | Horizon Kinetics Holding Corp | DE | Financ | InvAdv | Investment Advice | Stahl Murray | NY | DOT | CEO,CIO | 556 | P.m | 3,601 | 14.12 | 0 | 255 | 2 | 11,553 | M | | | | | | | | | | | | | | |
4/28/25 13:11 | 4/28/25 | AUBN | Auburn National Bancorporation, Inc | DE | Financ | StBnk | State Commercial Banks | Hedges David A | AL | DO | P\CEO | 4 | P | 201 | 17.71 | 0 | 11 | 682 | 13 | D | | | | | | | | | | | | | | |
4/28/25 13:05 | 4/28/25 | AUBN | Auburn National Bancorporation, Inc | DE | Financ | StBnk | State Commercial Banks | Lawler Michael A | AL | D | | 2 | P | 38 | 18.77 | 0 | 2 | 200 | 3 | D | | | | | | | | | | | | | | |
4/28/25 13:01 | 4/25/25 | RMI | Rivernorth Opportunistic Municipal Income Fund, Inc. | | Fund | CEF | Closed-End Funds | Galley Patrick W. | FL | DO | P | 11 | P | 498 | 13.57 | 0 | 37 | 23 | 198 | I | | | | | | | | | | | | | | |
4/28/25 12:53 | 4/25/25 | ATLO | Ames National Corp | X1 | Financ | NtBnk | National Commercial Banks | Clausen Justin C | IA | O | CFO | 2 | P | 6 | 16.74 | 0 | 0 | 47 | 1 | D | | | | | | | | | | | | | | |
4/28/25 11:11 | 4/25/25 | PEBO | Peoples Bancorp Inc | OH | Financ | StBnk | State Commercial Banks | Skinner Frances A | OH | D | | 3 | P | 28 | 27.98 | 0 | 1 | 20 | 6 | D | | | | | | | | | | | | | | |
4/28/25 11:07 | 4/28/25 | QCRH | Qcr Holdings Inc | DE | Financ | StBnk | State Commercial Banks | Helling Larry J | IL | DO | CEO,QCRH | 2 | P | 121 | 60.26 | 0 | 2 | 2 | 102 | D | | | | | | | | | | | | | | |
4/28/25 10:49 | 4/24/25 | COSM | Cosmos Health Inc. | NV | Retail | WhDrg | Drugs, Proprietaries & Druggi | Siokas Grigorios | J3 | DOT | CEO | 17 | P | 1,375 | 0.4845 | 0 | 2,837 | 103 | 5,582 | D | | | | | | | | | | | | | | |
4/28/25 10:33 | 4/24/25 | FNLC | First Bancorp, Inc /Me/ | ME | Financ | NtBnk | National Commercial Banks | Swan Kimberly | ME | D | | 2 | P | 68 | 23.48 | 0 | 3 | 20 | 17 | D | | | | | | | | | | | | | | |
4/28/25 10:14 | 12/29/23 | CSBB | Csb Bancorp, Inc. | OH | Financ | StBnk | State Commercial Banks | Steiner Eddie L | OH | DO | P,CEO | 21 | P.m | 748 | 39.44 | 0 | 19 | 36 | 72 | I | | | | | | | | | | | | | | |
4/28/25 09:12 | 4/24/25 | NWFL | Norwood Financial Corp | PA | Financ | StBnk | State Commercial Banks | Donnelly James O | PA | DO | P,CEO | 4 | P | 50 | 25.83 | 0 | 2 | 10 | 21 | D | | | | | | | | | | | | | | |
4/28/25 08:51 | 4/25/25 | TOFB | Tofutti Brands Inc | DE | FdBev | Food | Ice Cream & Frozen Desserts | A-6684 Ltd. | L3 | T | | 1 | P | 8 | 0.5100 | 0 | 15 | 3 | 534 | I | | | | | | | | | | | | | | |
4/28/25 07:07 | 2/7/25 | ZBIO | Zenas Biopharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Xiao Ting | MA | D | | 2 | P | 155 | 7.76 | 0 | 20 | 74 | 47 | D | | | | | | | | | | | | | | |
4/28/25 06:56 | 4/25/25 | NPAC | New Providence Acquisition Corp. Iii/Cayman | E9 | Financ | AcqCo | Blank Checks | New Providence Holdings Iii, LLC | FL | T | | 1 | P | 6,111 | 10.00 | 0 | 611 | 8 | 8,115 | D | | | | | | | | | | | | | | |
4/25/25 21:38 | 4/23/25 | BCDA | Biocardia, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | McClung David | CA | O | CFO | 1 | P.d | 25 | 1.91 | 0 | 13 | 44 | 43 | D | | | | | | | | | | | | | | |
4/25/25 21:37 | 4/23/25 | BCDA | Biocardia, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Facteau Bill | CA | D | | 1 | P.d | 25 | 1.91 | 0 | 13 | | 13 | D | | | | | | | | | | | | | | |
4/25/25 21:36 | 4/23/25 | BCDA | Biocardia, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Blank Andrew Scott | CA | D | | 1 | P.d | 250 | 1.91 | 0 | 131 | 91 | 276 | I | | | | | | | | | | | | | | |
4/25/25 21:35 | 4/23/25 | BCDA | Biocardia, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Stertzer Simon H | CA | D | | 3 | P.dm | 291 | 2.01 | 0 | 144 | 145 | 244 | I | | | | | | | | | | | | | | |
4/25/25 21:35 | 4/23/25 | BCDA | Biocardia, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Altman Peter | CA | DO | P,CEO | 20 | P.dm | 128 | 0.8606 | 0 | 149 | 36 | 559 | D | | | | | | | | | | | | | | |
4/25/25 20:02 | 4/23/25 | GREE | Greenidge Generation Holdings Inc. | DE | Financ | Loan | Finance Services | Krug Christopher J. | NY | D | | 2 | P.m | 208 | 0.8313 | 0 | 250 | 940 | 277 | I | | | | | | | | | | | | | | |
4/25/25 19:01 | 3/13/25 | MLYS | Mineralys Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Slingsby Brian Taylor | WA | DT | | 1 | P | 3,500 | 13.50 | 0 | 259 | 3 | 8,904 | I | | | | | | | | | | | | | | |
4/25/25 18:00 | 3/17/23 | CTO | Cto Realty Growth, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Smith Daniel Earl | FL | O | SVP,GC,C | 1 | P | 16 | 16.00 | 0 | 1 | 1 | 198 | D | | | | | | | | | | | | | | |
4/25/25 17:57 | 4/23/25 | JELD | Jeld-Wen Holding, Inc. | DE | Build | Wood | Millwood, Veneer, Plywood, & | Turtle Creek Asset Management Inc. | A6 | T | | 12 | P.m | 20,489 | 7.78 | 0 | 2,633 | 19 | 16,476 | I | | | | | | | | | | | | | | |
4/25/25 16:58 | 4/23/25 | ABP | Abpro Holdings, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Suk Jin Wook (Miles) | MA | DO | CEO,CB | 1 | P.m | 11 | 0.3268 | 0 | 34 | 37 | 126 | D | | | | | | | | | | | | | | |
4/25/25 16:38 | 4/24/25 | THFF | First Financial Corp /In/ | IN | Financ | StBnk | State Commercial Banks | Krieble William Randolph | IN | D | | 1 | P | 21 | 48.09 | 0 | 0 | 7 | 6 | D | | | | | | | | | | | | | | |
4/25/25 16:32 | 4/25/25 | NEOG | Neogen Corp | MI | Health | Diagn | In Vitro & In Vivo Diagnostic | Woteki Catherine E | MI | D | | 1 | P | 30 | 5.17 | 0 | 6 | 77 | 13 | D | | | | | | | | | | | | | | |
4/25/25 16:30 | 4/25/25 | AUBN | Auburn National Bancorporation, Inc | DE | Financ | StBnk | State Commercial Banks | Housel David E | AL | D | | 12 | P | 24 | 20.53 | 0 | 1 | 16 | 8 | D | | | | | | | | | | | | | | |
4/25/25 16:25 | 4/23/25 | JBHT | Hunt J B Transport Services Inc | AR | Trans | Truckin | Trucking (No Local) | Hobbs Nicholas | AR | O | EVP,COO | 1 | P.dm | 400 | 131.58 | 0 | 3 | 3 | 118 | D | | | | | | | | | | | | | | |
4/25/25 16:08 | 4/24/25 | KMX | Carmax Inc | VA | Retail | AutoSt | Auto Dealers & Gasoline Stati | Steenrod Mitchell D | VA | D | | 1 | P | 85 | 65.49 | 0 | 1 | 4 | 34 | D | | | | | | | | | | | | | | |
4/25/25 16:05 | 4/23/25 | ZEOX | Zeo Scientifix, Inc. | NV | Health | BioPrd | Biological Products, (No Diag | Skycrest Holdings, LLC | FL | H | Former 1 | 11 | P.m | 191 | 2.86 | 0 | 67 | 26 | 325 | D | | | | | | | | | | | | | | |
4/25/25 16:01 | 4/17/25 | UPXI | Upexi, Inc. | NV | Health | MdCm | Medicinal Chemicals & Botanic | Marshall Allan | FL | DOT | CEO | 4 | P.dm | 1,629 | 1.91 | 0 | 852 | 41 | 2,940 | D | | | | | | | | | | | | | | |
4/25/25 16:01 | 4/17/25 | UPXI | Upexi, Inc. | NV | Health | MdCm | Medicinal Chemicals & Botanic | Norstrud Andrew James | FL | DO | CFO | 1 | P | 100 | 2.28 | 0 | 44 | 38 | 159 | D | | | | | | | | | | | | | | |
4/25/25 16:01 | 1/5/24 | UPXI | Upexi, Inc. | NV | Health | MdCm | Medicinal Chemicals & Botanic | Salkind Gene | FL | DT | | 2 | P.d | 558 | 2.21 | 0 | 253 | 59 | 682 | D | | | | | | | | | | | | | | |
4/25/25 16:01 | 4/24/25 | TFIN | Triumph Financial, Inc. | TX | Financ | StBnk | State Commercial Banks | Anderson Charles A | TX | D | | 1 | P | 201 | 50.96 | 0 | 4 | 3 | 133 | D | | | | | | | | | | | | | | |
4/25/25 15:49 | 4/25/25 | LKQ | Lkq Corp | DE | Retail | AutoSt | Motor Vehicles & Motor Vehicl | Jude Justin L | TN | DO | P,CEO | 2 | P | 200 | 38.39 | 0 | 5 | 2 | 281 | D | | | | | | | | | | | | | | |
4/25/25 14:45 | 4/24/25 | NEOG | Neogen Corp | MI | Health | Diagn | In Vitro & In Vivo Diagnostic | Borel James C | MI | D | | 3 | P | 419 | 5.78 | 0 | 73 | 403 | 90 | D | | | | | | | | | | | | | | |
4/25/25 14:32 | 4/25/25 | UVSP | Univest Financial Corp | PA | Financ | StBnk | State Commercial Banks | Paquin Natalye | PA | D | | 6 | P.d | 107 | 26.17 | 0 | 4 | 19 | 26 | D | | | | | | | | | | | | | | |
4/25/25 13:41 | 4/25/25 | CFFN | Capitol Federal Financial, Inc. | MD | Financ | SvBnk | Savings Institution, Federall | Johnson Jeffrey M | KS | D | | 4 | P.d | 248 | 5.52 | 0 | 45 | 51 | 133 | D | | | | | | | | | | | | | | |
4/25/25 12:33 | 4/25/25 | GCBC | Greene County Bancorp Inc | DE | Financ | SnBnk | Savings Institutions, Not Fed | Barzee Nick | NY | O | SVP,CFO | 3 | P | 80 | 24.75 | 0 | 3 | 999% | 3 | I | | | | | | | | | | | | | | |
4/25/25 11:39 | 4/24/25 | IRIX | Iridex Corp | DE | Health | ElcMd | Electromedical & Electrothera | Shuda Scott | | D | | 1 | P | 26 | 1.20 | 0 | 21 | 20 | 130 | D | | | | | | | | | | | | | | |
4/25/25 08:24 | 4/24/25 | CBKM | Consumers Bancorp Inc /Oh/ | OH | Financ | NtBnk | National Commercial Banks | Parkinson John W | OH | D | | 7 | P.m | 45 | 18.38 | 0 | 2 | 11 | 24 | D | | | | | | | | | | | | | | |
4/24/25 20:00 | 4/22/25 | CTGO | Contango Ore, Inc. | DE | Mining | Gold | Gold & Silver Ores | Van Nieuwenhuyse Rick | AK | DO | P,CEO | 4 | P.d | 383 | 11.77 | 0 | 33 | 6 | 558 | D | | | | | | | | | | | | | | |
4/24/25 19:41 | 11/27/24 | NTRS | Northern Trust Corp | DE | Financ | StBnk | State Commercial Banks | Moritz Robert Edward Jr. | IL | D | | 2 | P | 510 | 91.81 | 0 | 6 | 123 | 10 | D | | | | | | | | | | | | | | |
4/24/25 18:43 | 4/24/25 | WABC | Westamerica Bancorporation | CA | Financ | NtBnk | National Commercial Banks | Camsey Martin | CA | D | | 1 | P | 3 | 47.51 | 0 | 0 | 73 | 0 | D | | | | | | | | | | | | | | |
4/24/25 17:02 | 4/22/25 | PPTIN | Presidio Property Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Heilbron Jack Kendrick | CA | DO | CEO | 16 | P.dm | 147 | 1.41 | 0 | 104 | 6 | 1,847 | I | | | | | | | | | | | | | | |
4/24/25 16:45 | 4/17/25 | ALOT | Astronova, Inc. | RI | Tech | Hardw | Computer Peripheral Equipment | Warzala Richard S | RI | D | | 1 | P | 161 | 8.07 | 0 | 20 | 50 | 60 | D | | | | | | | | | | | | | | |
4/24/25 16:21 | 5/22/24 | IRIX | Iridex Corp | DE | Health | ElcMd | Electromedical & Electrothera | Huss Beverly A | CA | D | | 2 | P | 61 | 2.02 | 0 | 30 | 45 | 97 | D | | | | | | | | | | | | | | |
4/24/25 16:20 | 4/23/25 | SFBC | Sound Financial Bancorp, Inc. | MD | Financ | SvBnk | Savings Institution, Federall | Stilwell Joseph | PR | T | | 35 | P.dm | 1,771 | 2.91 | 0 | 608 | 10 | 6,776 | I | | | | | | | | | | | | | | |
4/24/25 16:15 | 4/22/25 | PROK | Prokidney Corp. | E9 | Health | BioPrd | Biological Products, (No Diag | Control Empresarial De Capitales S.A. De C.V. | O5 | TH | Add'l Re | 79 | P.m | 972,807 | 16.95 | 0 | 57,378 | 63 | 148,163 | D | | | | | | | | | | | | | | |
4/24/25 16:14 | 4/23/25 | CBKM | Consumers Bancorp Inc /Oh/ | OH | Financ | NtBnk | National Commercial Banks | Lober Ralph J II | OH | DO | CEO,P | 18 | P | 165 | 36.55 | 0 | 5 | 7 | 69 | D | | | | | | | | | | | | | | |
4/24/25 16:07 | 4/23/25 | TCBI | Texas Capital Bancshares Inc/Tx | | Financ | StBnk | State Commercial Banks | Stallings Robert W | TX | D | | 31 | P.dm | 6,273 | 22.42 | 0 | 280 | 61 | 738 | M | | | | | | | | | | | | | | |
4/24/25 16:02 | 4/23/25 | TFIN | Triumph Financial, Inc. | TX | Financ | StBnk | State Commercial Banks | Bradford Debra A | TX | D | | 1 | P | 74 | 49.39 | 0 | 2 | 18 | 10 | I | | | | | | | | | | | | | | |
4/24/25 16:01 | 4/22/25 | TFIN | Triumph Financial, Inc. | TX | Financ | StBnk | State Commercial Banks | Sepulveda Carlos M | TX | D | | 1 | P | 335 | 47.65 | 0 | 7 | 2 | 364 | M | | | | | | | | | | | | | | |
4/24/25 15:34 | 4/24/25 | NEOG | Neogen Corp | MI | Health | Diagn | In Vitro & In Vivo Diagnostic | Boehm William T | MI | D | | 1 | P | 26 | 5.24 | 0 | 5 | 16 | 36 | D | | | | | | | | | | | | | | |
4/24/25 15:22 | 4/23/25 | TAYD | Taylor Devices, Inc. | NY | Machn | Mchn | General Industrial Machinery | Sopko Timothy John | NY | DO | CEO | 2 | P | 63 | 31.64 | 0 | 2 | 25 | 10 | D | | | | | | | | | | | | | | |
4/24/25 15:01 | 4/24/25 | OVLY | Oak Valley Bancorp | CA | Financ | StBnk | State Commercial Banks | Courtney Christopher M. | CA | DO | CEO | 2 | P | 20 | 25.53 | 0 | 1 | 0 | 236 | D | | | | | | | | | | | | | | |
4/24/25 14:17 | 4/22/25 | LAKE | Lakeland Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Yartz Laurel A. | AL | O | CHRO | 2 | P | 66 | 20.16 | 0 | 3 | 29 | 15 | D | | | | | | | | | | | | | | |
4/24/25 14:17 | 4/22/25 | LAKE | Lakeland Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Jenkins James M. | AL | DO | P,CEO,Ex | 4 | P | 125 | 21.64 | 0 | 6 | 6 | 99 | D | | | | | | | | | | | | | | |
4/24/25 13:23 | 4/22/25 | CBRL | Cracker Barrel Old Country Store, Inc | | Retail | Dining | Eating Places | Gmt Capital Corp | GA | T | | 4 | P.m | 8,536 | 38.36 | 0 | 223 | 9 | 2,569 | D | | | | | | | | | | | | | | |
4/24/25 11:21 | 4/23/25 | OVLY | Oak Valley Bancorp | CA | Financ | StBnk | State Commercial Banks | Lafferty Allison | CA | D | | 4 | P | 25 | 25.42 | 0 | 1 | 17 | 7 | D | | | | | | | | | | | | | | |
4/24/25 11:09 | 4/22/25 | GTEC | Greenland Technologies Holding Corp. | D8 | Machn | Mchn | General Industrial Machinery | Wang Peter | F4 | DT | | 1 | P | 6,212 | 1.00 | 0 | 6,212 | 999% | 6,214 | I | | | | | | | | | | | | | | |
4/24/25 10:54 | 5/1/24 | FFIN | First Financial Bankshares Inc | TX | Financ | StBnk | State Commercial Banks | Nickles Robert Clark Jr | TX | D | | 4 | P.m | 91 | 33.34 | 0 | 3 | 3 | 107 | I | | | | | | | | | | | | | | |
4/24/25 10:46 | 4/21/25 | BHRB | Burke & Herbert Financial Services Corp. | VA | Financ | NtBnk | National Commercial Banks | Huffman Patrick Kip | VA | O | SVP,Chie | 1 | P | 0 | 0.00 | 0 | 1 | | 1 | D | | | | | | | | | | | | | | |
4/23/25 20:00 | 4/22/25 | BYRN | Byrna Technologies Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Rooney Emily | MA | D | | 1 | P | 51 | 20.50 | 0 | 3 | 7 | 38 | D | | | | | | | | | | | | | | |
4/23/25 19:10 | 4/21/25 | IRIX | Iridex Corp | DE | Health | ElcMd | Electromedical & Electrothera | Moore William M | CA | D | | 1 | P.m | 21 | 1.07 | 0 | 20 | 11 | 200 | D | | | | | | | | | | | | | | |
4/23/25 18:02 | 4/21/25 | MCFT | Mastercraft Boat Holdings, Inc. | DE | Machn | RailEq | Ship & Boat Building & Repair | Forager Fund, L.P. | AL | T | | 2 | P.m | 876 | 15.84 | 0 | 55 | 3 | 1,753 | D | | | | | | | | | | | | | | |
4/23/25 17:25 | 4/21/25 | CNXC | Concentrix Corp | DE | BizSv | BizSv | Business Services | Caldwell Christopher A | CA | DO | P,CEO | 2 | P | 95 | 50.07 | 0 | 2 | 1 | 303 | D | | | | | | | | | | | | | | |
4/23/25 17:22 | 3/26/24 | BATRA | Atlanta Braves Holdings, Inc. | NV | PerSv | Entert | Amusement & Recreation Servic | Malone John C | CO | T | | 12 | P.m | 19,908 | 11.70 | 0 | 1,702 | 17 | 11,488 | D | | | | | | | | | | | | | | |
4/23/25 17:21 | 4/22/25 | KEY | Keycorp /New/ | OH | Financ | NtBnk | National Commercial Banks | Allard Jacqui | OH | D | | 1 | P | 3 | 14.03 | 0 | 0 | | 0 | D | | | | | | | | | | | | | | |
4/23/25 17:19 | 4/21/25 | KEY | Keycorp /New/ | OH | Financ | NtBnk | National Commercial Banks | Tobin Richard J | OH | D | | 1 | P | 10 | 13.84 | 0 | 1 | | 1 | D | | | | | | | | | | | | | | |
4/23/25 17:17 | 4/21/25 | KEY | Keycorp /New/ | OH | Financ | NtBnk | National Commercial Banks | Khanna Somesh | OH | D | | 1 | P | 1 | 13.87 | 0 | 0 | | 0 | D | | | | | | | | | | | | | | |
4/23/25 17:15 | 4/21/25 | KEY | Keycorp /New/ | OH | Financ | NtBnk | National Commercial Banks | Ramani Mohit | OH | O | Chief Ri | 1 | P | 138 | 13.75 | 0 | 10 | | 10 | D | | | | | | | | | | | | | | |
4/23/25 17:01 | 4/23/25 | RTX | Rtx Corp | DE | Aero | Aero | Aircraft Engines & Engine Par | Winnefeld James A Jr | VA | D | | 1 | P | 24 | 117.90 | 0 | 0 | 3 | 8 | D | | | | | | | | | | | | | | |
4/23/25 16:58 | 4/21/25 | BTMD | Biote Corp. | | Health | MdCm | Medicinal Chemicals & Botanic | Guines LLC | NY | T | | 7 | P.m | 6,368 | 3.25 | 0 | 1,959 | 88 | 4,173 | I | | | | | | | | | | | | | | |
4/23/25 16:38 | 4/21/25 | NRX | Neuraxis, Inc | DE | Health | ElcMd | Electromedical & Electrothera | Hannasch Brian | IN | T | | 1 | P | 31 | 1.73 | 0 | 18 | 2 | 776 | D | | | | | | | | | | | | | | |
4/23/25 16:38 | 4/21/25 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Equinox Partners Investment Management LLC | CT | T | | 7 | P.m | 4,445 | 4.26 | 0 | 1,043 | 28 | 4,759 | I | | | | | | | | | | | | | | |
4/23/25 16:35 | 4/11/25 | AIM | Aim Immunotech Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Mitchell William M | FL | D | | 1 | P | 5 | 0.0254 | 0 | 197 | 61 | 522 | D | | | | | | | | | | | | | | |
4/23/25 16:35 | 4/11/25 | AIM | Aim Immunotech Inc. | FL | Health | BioPrd | Biological Products, (No Diag | Equels Thomas K | FL | DO | CEO,P | 13 | P | 169 | 0.0666 | 0 | 2,537 | 191 | 3,868 | D | | | | | | | | | | | | | | |
4/23/25 16:35 | 4/11/25 | AIM | Aim Immunotech Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Kellner Ted D | WI | D | | 1 | P | 50 | 0.0254 | 0 | 1,969 | 112 | 3,721 | D | | | | | | | | | | | | | | |
4/23/25 16:31 | 4/22/25 | UPBD | Upbound Group, Inc. | DE | BizSv | Lease | Equipment Rental & Leasing | Brown Jeffrey J | TX | D | | 6 | P.d | 189 | 27.68 | 0 | 7 | 8 | 88 | I | | | | | | | | | | | | | | |
4/23/25 16:12 | 4/22/25 | ALLY | Ally Financial Inc. | DE | Financ | StBnk | State Commercial Banks | Hutchinson Russell E. | MI | O | CFO | 2 | P | 1,006 | 36.86 | 0 | 27 | 13 | 242 | D | | | | | | | | | | | | | | |
4/23/25 15:32 | 4/21/25 | RVP | Retractable Technologies Inc | TX | Health | MdEq | Surgical & Medical Instrument | Shaw Thomas J | TX | DOT | P,CEO | 98 | P.m | 986 | 0.9064 | 0 | 1,088 | 7 | 16,049 | D | | | | | | | | | | | | | | |
4/23/25 11:51 | 4/22/25 | FTHY | First Trust High Yield Opportunities 2027 Term Fund | | Fund | CEF | Closed-End Funds | Dykas James M | IL | O | P,CEO | 1 | P | 6 | 13.80 | 0 | 0 | | 0 | D | | | | | | | | | | | | | | |
4/23/25 10:46 | 4/23/25 | NEOG | Neogen Corp | MI | Health | Diagn | In Vitro & In Vivo Diagnostic | Rocklin Amy M | MI | O | GC | 1 | P | 62 | 4.99 | 0 | 13 | 53 | 36 | D | | | | | | | | | | | | | | |
4/22/25 21:34 | 4/21/25 | BSAI | Blusky Ai Inc. | NV | Mining | Gold | Gold & Silver Ores | Cluff Whitney O | UT | D | | 2 | P.m | 1 | 0.5932 | 0 | 1 | 1 | 137 | I | | | | | | | | | | | | | | |
4/22/25 18:49 | 1/10/25 | CBDS | Dogecoin Cash, Inc. | NV | PerSv | PerSv | Personal Services | Tobias David | NV | DOT | CEO | 1 | P.m | 22 | 0.0800 | 0 | 274 | 1 | 31,684 | D | | | | | | | | | | | | | | |
4/22/25 18:12 | 4/17/25 | SSII | Ss Innovations International, Inc. | FL | Health | MdEq | Surgical & Medical Instrument | Cohen Barry F | FL | DO | COO - Am | 13 | P.m | 84 | 6.42 | 0 | 13 | 0 | 8,961 | D | | | | | | | | | | | | | | |
4/22/25 17:51 | 4/21/25 | LIND | Lindblad Expeditions Holdings, Inc. | DE | Trans | TrSv | Transportation Services | Schultz Alex P | NY | D | | 7 | P.m | 1,831 | 7.85 | 0 | 233 | 339 | 302 | D | | | | | | | | | | | | | | |
4/22/25 17:50 | 4/18/25 | CMPO | Composecure, Inc. | DE | Financ | Loan | Finance Services | Bleichroeder LP | NY | T | | 3 | P.d | 6,650 | 4.03 | 0 | 1,650 | 46 | 5,251 | I | | | | | | | | | | | | | | |
4/22/25 17:38 | 4/30/24 | VREO | Vireo Growth Inc. | A1 | Health | Drug | Pharmaceutical Preparations | Chicago Atlantic Opportunity Portfolio, LP | IL | T | | 1 | P.dm | 32 | 0.1600 | 0 | 197 | 0 | 110,909 | D | | | | | | | | | | | | | | |
4/22/25 17:01 | 4/21/25 | BOF | Branchout Food Inc. | NV | FdBev | Food | Food & Kindred Products | Jones Byron Riche | CA | D | | 3 | P | 44 | 0.9761 | 0 | 45 | 43 | 149 | D | | | | | | | | | | | | | | |
4/22/25 16:12 | 4/21/25 | BMNM | Bimini Capital Management, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Dwyer Robert J | FL | DT | | 17 | P.m | 63 | 0.9302 | 0 | 68 | 5 | 1,364 | D | | | | | | | | | | | | | | |
4/22/25 15:37 | 4/22/25 | NEOG | Neogen Corp | MI | Health | Diagn | In Vitro & In Vivo Diagnostic | Capello Jeffrey D | MI | D | | 1 | P | 100 | 4.84 | 0 | 21 | 350 | 27 | D | | | | | | | | | | | | | | |
4/22/25 15:33 | 4/21/25 | CASS | Cass Information Systems Inc | MO | BizSv | BizSv | Business Services | Resch Martin H. | MO | O | P,CEO | 1 | P | 8 | 39.00 | 0 | 0 | 0 | 40 | D | | | | | | | | | | | | | | |
4/22/25 15:32 | 4/21/25 | CASS | Cass Information Systems Inc | MO | BizSv | BizSv | Business Services | Normile Michael James | MO | O | CFO | 2 | P | 18 | 39.72 | 0 | 0 | 3 | 16 | D | | | | | | | | | | | | | | |
4/22/25 12:56 | 4/21/25 | SGRP | Spar Group, Inc. | DE | BizSv | BizSv | Business Services | Brown Robert G/ | MI | T | | 2 | P | 7 | 1.10 | 0 | 6 | 0 | 6,446 | D | | | | | | | | | | | | | | |
4/22/25 11:46 | 4/22/25 | NEOG | Neogen Corp | MI | Health | Diagn | In Vitro & In Vivo Diagnostic | Tobin James P | MI | D | | 2 | P | 98 | 7.53 | 0 | 13 | 53 | 37 | D | | | | | | | | | | | | | | |
4/22/25 11:43 | 4/22/25 | NEOG | Neogen Corp | MI | Health | Diagn | In Vitro & In Vivo Diagnostic | Rodriguez Rafael A | MI | D | | 1 | P | 34 | 4.59 | 0 | 7 | 100 | 15 | D | | | | | | | | | | | | | | |
4/22/25 07:01 | 4/17/25 | PEPG | Pepgen Inc. | DE | Health | Drug | Pharmaceutical Preparations | McArthur James G | MA | DO | P,CEO | 2 | P | 61 | 1.19 | 0 | 52 | 83 | 114 | D | | | | | | | | | | | | | | |
4/22/25 06:05 | 4/17/25 | GLSI | Greenwich Lifesciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Patel Snehal | TX | DOT | CEO,CFO | 22 | P.m | 3,850 | 13.52 | 0 | 285 | 5 | 5,567 | D | | | | | | | | | | | | | | |
4/21/25 20:14 | 4/17/25 | LCGMF | Lion Copper & Gold Corp. | A1 | Mining | IndMn | Metal Mining | Banning John | NV | O | CEO | 1 | P.dm | 63 | 0.1090 | 0 | 579 | | 579 | D | | | | | | | | | | | | | | |
4/21/25 17:39 | 4/17/25 | DYNR | Dynaresource, Inc. | DE | Mining | IndMn | Metal Mining | Rose Matthew K | TX | DT | | 2 | P | 1,755 | 1.04 | 0 | 1,695 | 52 | 4,967 | I | | | | | | | | | | | | | | |
4/21/25 16:53 | 4/21/25 | DLPN | Dolphin Entertainment, Inc. | FL | PerSv | PerSv | Personal Services | O'Dowd William IV | FL | DO | CEO | 11 | P | 121 | 0.9001 | 0 | 135 | 43 | 446 | D | | | | | | | | | | | | | | |
4/21/25 16:43 | 4/2/25 | FGBI | First Guaranty Bancshares, Inc. | LA | Financ | SvBnk | Savings Institution, Federall | Smith Edgar R. III | LA | D | | 3 | P.m | 895 | 8.47 | 0 | 106 | 4 | 2,712 | I | | | | | | | | | | | | | | |
4/21/25 16:41 | 4/21/25 | USB | Us Bancorp De | DE | Financ | NtBnk | National Commercial Banks | Gillani Aleem | MN | D | | 2 | P.d | 637 | 42.43 | 0 | 15 | | 15 | D | | | | | | | | | | | | | | |
4/21/25 13:49 | 3/14/24 | FLNT | Fluent, Inc. | DE | BizSv | Ads | Advertising | Conlin Matthew | NY | DOT | Chief Cu | 11 | P.m | 98 | 0.5774 | 0 | 170 | 2 | 9,349 | I | | | | | | | | | | | | | | |
4/18/25 20:47 | 4/8/25 | LIEN | Chicago Atlantic Bdc, Inc. | | Fund | CEF | Closed-End Funds | Sack Peter | NY | O | CEO | 3 | P.m | 4 | 10.79 | 0 | 0 | 11 | 3 | D | | | | | | | | | | | | | | |
4/18/25 17:21 | 4/16/25 | NYC | American Strategic Investment Co. | MD | RlEst | REIT | Real Estate Investment Trusts | Schorsch Nicholas S | RI | T | | 28 | P.m | 3,890 | 9.40 | 0 | 414 | 1 | 30,933 | I | | | | | | | | | | | | | | |
4/18/25 17:19 | 4/17/25 | FFIE | Faraday Future Intelligent Electric Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Aydt Matthias | CA | DO | Global C | 4 | P | 0 | 100.00 | 0 | 0 | | 0 | D | | | | | | | | | | | | | | |
4/18/25 16:44 | 2/28/25 | LCTC | Lifeloc Technologies, Inc | CO | Electr | LabEq | Laboratory Analytical Instrum | Kornelsen Vern D | CO | DO | CFO | 3 | P | 393 | 3.80 | 0 | 103 | 5 | 2,134 | I | | | | | | | | | | | | | | |
4/18/25 16:34 | 2/28/25 | LCTC | Lifeloc Technologies, Inc | CO | Electr | LabEq | Laboratory Analytical Instrum | Siecke Donald E. | CO | D | | 3 | P.d | 372 | 3.60 | 0 | 103 | 23 | 555 | M | | | | | | | | | | | | | | |
4/18/25 16:14 | 2/27/25 | SEI | Solaris Energy Infrastructure, Inc. | DE | Energy | OilMch | Oil & Gas Field Machinery & E | Teague Aj | TX | D | | 6 | P.am | 636 | 28.18 | 0 | 23 | 1 | 3,029 | M | | | | | | | | | | | | | | |
4/18/25 16:11 | 3/6/25 | SEI | Solaris Energy Infrastructure, Inc. | DE | Energy | OilMch | Oil & Gas Field Machinery & E | Burke James R | TX | D | | 2 | P.ad | 39 | 24.29 | 0 | 2 | 3 | 60 | I | | | | | | | | | | | | | | |
4/18/25 16:02 | 4/15/25 | BYRN | Byrna Technologies Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Brasseur John | MA | O | COO | 1 | P | 15 | 20.19 | 0 | 1 | 9 | 9 | D | | | | | | | | | | | | | | |
4/18/25 15:17 | 4/16/25 | ANAB | Anaptysbio, Inc | DE | Health | Drug | Pharmaceutical Preparations | Ecor1 Capital, LLC | CA | DT | | 15 | P.m | 68,500 | 14.42 | 0 | 4,750 | 23 | 25,709 | I | | | | | | | | | | | | | | |
4/18/25 13:10 | 9/27/24 | BKV | Bkv Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Sirisaengtaksin Anon | CO | D | | 2 | P | 234 | 18.00 | 0 | 13 | | 8 | D | | | | | | | | | | | | | | |
4/18/25 09:55 | 4/17/25 | QNBC | Qnb Corp. | PA | Financ | StBnk | State Commercial Banks | Bimes Randy S. | PA | D | | 11 | P.m | 2,060 | 26.36 | 0 | 78 | 44 | 258 | D | | | | | | | | | | | | | | |
4/17/25 21:11 | 4/16/25 | LGF | Lions Gate Entertainment Corp /cn/ | A1 | PerSv | Entert | Motion Picture & Video Tape P | Liberty 77 Capital L.P. | DC | T | | 26 | P.m | 124,030 | 7.31 | 0 | 16,976 | 386 | 21,369 | I | | | | | | | | | | | | | | |
4/17/25 18:07 | 4/15/25 | HROW | Harrow, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Opaleye Management Inc. | MA | T | | 24 | P.m | 10,053 | 3.72 | 0 | 2,701 | 18 | 17,454 | I | | | | | | | | | | | | | | |
4/17/25 17:38 | 7/26/11 | NAN | Nuveen New York Quality Municipal Income Fund | DE | Financ | NtBnk | National Commercial Banks | Bank of America Corp /de/ | NC | T | | 59 | P.dm | 3,319 | 11.21 | 0 | 296 | | 59 | I | | | | | | | | | | | | | | |
4/17/25 17:34 | 4/16/25 | ZDGE | Zedge, Inc. | DE | Tech | Softw | Prepackaged Software | Gibber Elliot | NY | D | | 2 | P.m | 24 | 2.03 | 0 | 12 | 6 | 228 | D | | | | | | | | | | | | | | |
4/17/25 16:38 | 4/16/25 | BLNE | Beeline Holdings, Inc. | NV | FdBev | Bev | Beverages | Freedman Joseph David | RI | D | | 2 | P.m | 46 | 1.63 | 0 | 28 | 36 | 106 | D | | | | | | | | | | | | | | |
4/17/25 16:27 | 4/15/25 | ASAN | Asana, Inc. | DE | Tech | Softw | Prepackaged Software | Moskovitz Dustin A. | CA | DOT | P,CEO,Ch | 8 | P.m | 50,358 | 14.39 | 0 | 3,500 | 7 | 55,545 | D | | | | | | | | | | | | | | |
4/17/25 16:06 | 4/15/25 | FIS | Fidelity National Information Services, Inc. | | BizSv | BizSv | Business Services | Goldstein Jeffrey A | FL | D | | 6 | P | 338 | 73.98 | 0 | 5 | 62 | 12 | D | | | | | | | | | | | | | | |
4/17/25 16:06 | 3/7/25 | GTHP | Guided Therapeutics Inc | DE | Health | ElcMd | Electromedical & Electrothera | Imhoff John E | GA | DT | | 3 | P.dm | 126 | 0.0278 | 0 | 4,545 | 34 | 17,992 | D | | | | | | | | | | | | | | |
4/17/25 16:06 | 4/15/25 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Hess John B | NY | D | | 1 | P.d | 1,998 | 511.68 | 0 | 4 | | 4 | D | | | | | | | | | | | | | | |
4/17/25 16:05 | 4/15/25 | GMGI | Golden Matrix Group, Inc. | NV | Tech | Softw | Prepackaged Software | Milovanovic Aleksandar | Z2 | TH | Member o | 23 | P.m | 3,295 | 1.98 | 0 | 1,667 | 2 | 84,609 | D | | | | | | | | | | | | | | |
4/17/25 15:46 | 4/15/25 | CVGW | Calavo Growers Inc | CA | Ag | Ag | Agricultural Services | Cole Lecil E | CA | O | CEO | 3 | P | 2,440 | 24.40 | 0 | 100 | 19 | 615 | D | | | | | | | | | | | | | | |
4/17/25 08:40 | 4/15/25 | GABC | German American Bancorp, Inc. | IN | Financ | StBnk | State Commercial Banks | Sheidler Jack | IN | D | | 17 | P | 71 | 37.52 | 0 | 2 | 3 | 64 | D | | | | | | | | | | | | | | |
4/17/25 06:10 | 4/15/25 | RNXT | Renovorx, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Agah Ramtin | CA | DO | Chief Me | 5 | P.d | 76 | 0.5739 | 0 | 132 | 13 | 1,113 | D | | | | | | | | | | | | | | |
4/16/25 19:33 | 10/4/24 | FVR | Frontview Reit, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Green Robert S. | TX | D | | 2 | P.d | 290 | 16.61 | 0 | 17 | 27 | 81 | M | | | | | | | | | | | | | | |
4/16/25 17:11 | 4/16/25 | FBK | Fb Financial Corp | TN | Financ | StBnk | State Commercial Banks | Cross James W IV | TN | D | | 1 | P | 292 | 40.49 | 0 | 7 | 13 | 61 | D | | | | | | | | | | | | | | |
4/16/25 15:58 | 4/15/25 | KFS | Kingsway Financial Services Inc | DE | Insur | Insur | Fire, Marine & Casualty Insur | Hansen Kent A | IL | O | CFO,EVP | 33 | P | 42 | 8.43 | 0 | 5 | 4 | 135 | D | | | | | | | | | | | | | | |
4/16/25 15:36 | 4/14/25 | DLTR | Dollar Tree, Inc. | VA | Retail | VrtySt | Variety Stores | Glendinning Stewart | VA | O | CFO | 1 | P.m | 1,237 | 72.75 | 0 | 17 | 53 | 49 | D | | | | | | | | | | | | | | |
4/16/25 15:20 | 4/16/25 | ISBA | Isabella Bank Corp | MI | Financ | StBnk | State Commercial Banks | Bourland Jill | MI | D | | 18 | P | 28 | 23.17 | 0 | 1 | 28 | 5 | D | | | | | | | | | | | | | | |
4/16/25 14:43 | 4/16/25 | YORW | York Water Co | PA | Utility | WtrSply | Water Supply | Chiaruttini Alexandra C | PA | O | CAO,GC | 6 | P | 8 | 34.21 | 0 | 0 | 7 | 4 | D | | | | | | | | | | | | | | |
4/16/25 14:21 | 4/16/25 | YORW | York Water Co | PA | Utility | WtrSply | Water Supply | Grimm Ashley M | PA | O | VP- HR | 3 | P | 1 | 33.64 | 0 | 0 | 999% | 0 | D | | | | | | | | | | | | | | |
4/16/25 14:13 | 4/16/25 | YORW | York Water Co | PA | Utility | WtrSply | Water Supply | Hand Joseph Thomas | PA | DO | P,CEO | 12 | P | 79 | 34.90 | 0 | 2 | 7 | 36 | D | | | | | | | | | | | | | | |
4/16/25 13:59 | 4/16/25 | YORW | York Water Co | PA | Utility | WtrSply | Water Supply | Poff Matthew E | PA | O | CFO | 6 | P | 1 | 32.50 | 0 | 0 | 0 | 7 | D | | | | | | | | | | | | | | |
4/16/25 13:53 | 4/16/25 | YORW | York Water Co | PA | Utility | WtrSply | Water Supply | Scarpato Matthew J | PA | O | VP- Oper | 2 | P | 2 | 32.55 | 0 | 0 | 14 | 0 | D | | | | | | | | | | | | | | |
4/16/25 13:43 | 4/16/25 | YORW | York Water Co | PA | Utility | WtrSply | Water Supply | Snyder Mark S | PA | O | VP-Engin | 6 | P | 2 | 34.89 | 0 | 0 | 1 | 4 | D | | | | | | | | | | | | | | |
4/16/25 13:29 | 4/15/25 | NWTG | Newton Golf Company, Inc. | DE | Hshld | Toys | Sporting & Athletic Goods | Hoge Brett Widney | CA | D | | 10 | P.dm | 221 | 0.8099 | 0 | 273 | 377 | 345 | D | | | | | | | | | | | | | | |
4/16/25 12:51 | 4/14/25 | PRTFT | Tax Free Target Maturity Fund For Puerto Rico Residents, Inc. | | Fund | CEF | Closed-End Funds | Rad Investments LLC | PR | T | | 20 | P.m | 410 | 0.6577 | 0 | 623 | 18 | 4,060 | D | | | | | | | | | | | | | | |
4/16/25 08:00 | 4/15/25 | FTLF | Fitlife Brands, Inc. | NV | Health | MdCm | Medicinal Chemicals & Botanic | Ordal Todd | NE | D | | 2 | P | 8 | 18.17 | 0 | 0 | 1 | 62 | D | | | | | | | | | | | | | | |
4/16/25 08:00 | 4/14/25 | FTLF | Fitlife Brands, Inc. | NV | Health | MdCm | Medicinal Chemicals & Botanic | Lingenbrink Matthew | NE | D | | 2 | P | 71 | 12.17 | 0 | 6 | | 6 | D | | | | | | | | | | | | | | |
4/16/25 06:08 | 4/15/25 | RNXT | Renovorx, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Bagai Shaun | CA | DO | CEO | 4 | P.d | 23 | 0.3420 | 0 | 68 | 27 | 320 | D | | | | | | | | | | | | | | |
4/15/25 17:24 | 4/14/25 | ROAD | Construction Partners, Inc. | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | Smith Fred Julius III | AL | DO | P,CEO | 1 | P.d | 689 | 73.83 | 0 | 9 | 14 | 76 | M | | | | | | | | | | | | | | |
4/15/25 17:23 | 4/14/25 | ROAD | Construction Partners, Inc. | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | Fleming Ned N. IV | TX | H | Member o | 1 | P.d | 689 | 73.83 | 0 | 9 | 23 | 51 | I | | | | | | | | | | | | | | |
4/15/25 17:22 | 4/11/25 | WDFC | Wd 40 Co | DE | Chem | Chem | Miscellaneous Chemical Produc | Hyzer Sara Kathleen | CA | O | VP,Finan | 2 | P | 107 | 227.37 | 0 | 0 | 13 | 4 | D | | | | | | | | | | | | | | |
4/15/25 16:03 | 4/14/25 | HUMA | Humacyte, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Scheessele William John | NC | O | Chief Co | 1 | P | 10 | 1.54 | 0 | 6 | 42 | 22 | D | | | | | | | | | | | | | | |
4/15/25 15:48 | 4/14/25 | FINS | Angel Oak Financial Strategies Income Term Trust | | Fund | CEF | Closed-End Funds | Eldredge William | GA | O | Chief Co | 1 | P | 10 | 13.12 | 0 | 1 | | 1 | D | | | | | | | | | | | | | | |
4/15/25 14:02 | 4/10/25 | RMTI | Rockwell Medical, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Irrevocable Larson Family Investment Trust | TX | T | | 1 | P.m | 94 | 1.07 | 0 | 88 | 3 | 3,558 | D | | | | | | | | | | | | | | |
4/15/25 12:50 | 4/2/25 | NBY | Novabay Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Poplar Point Capital Partners LP | CA | T | | 7 | P.m | 314 | 0.6251 | 0 | 502 | 97 | 1,020 | D | | | | | | | | | | | | | | |
4/15/25 07:59 | 4/14/25 | TXMD | Therapeuticsmd, Inc. | NV | Health | Drug | Pharmaceutical Preparations | Thompson Tommy G | FL | D | | 1 | P | 0 | 1.00 | 0 | 0 | 1 | 29 | D | | | | | | | | | | | | | | |
4/15/25 07:59 | 4/14/25 | TXMD | Therapeuticsmd, Inc. | NV | Health | Drug | Pharmaceutical Preparations | Walker Marlan D | FL | O | CEO | 2 | P.m | 2 | 0.8890 | 0 | 3 | 4 | 74 | D | | | | | | | | | | | | | | |
4/14/25 21:35 | 4/10/25 | LIEN | Chicago Atlantic Bdc, Inc. | | Fund | CEF | Closed-End Funds | Mahajan Umesh | NY | O | Secretar | 1 | P | 6 | 10.74 | 0 | 1 | | 1 | D | | | | | | | | | | | | | | |
4/14/25 20:23 | 4/11/25 | MDBH | Mdb Capital Holdings, LLC | DE | Financ | Loan | Finance Services | Marlett Christopher A | TX | DOT | Co-Found | 2 | P | 15 | 4.91 | 0 | 3 | 2 | 133 | I | | | | | | | | | | | | | | |
4/14/25 19:36 | 4/8/25 | NXDT | Nexpoint Diversified Real Estate Trust | DE | RlEst | REIT | Real Estate Investment Trusts | Dondero James D | TX | DOT | See Rema | 7 | P.m | 1,672 | 5.64 | 0 | 297 | 3 | 9,666 | I | | | | | | | | | | | | | | |
4/14/25 18:57 | 4/10/25 | RCKT | Rocket Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Shah Gaurav | NJ | DO | CEO | 1 | P | 102 | 5.08 | 0 | 20 | 2 | 1,199 | D | | | | | | | | | | | | | | |
4/14/25 16:39 | 4/11/25 | REPX | Riley Exploration Permian, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Riley Philip A | OK | O | CFO,EVP | 1 | P | 23 | 23.26 | 0 | 1 | 1 | 189 | D | | | | | | | | | | | | | | |
4/14/25 16:36 | 4/14/25 | SAIC | Science Applications International Corp | DE | Tech | Softw | Computer Integrated Systems D | Graham Garth | VA | D | | 1 | P | 25 | 116.75 | 0 | 0 | 3 | 7 | D | | | | | | | | | | | | | | |