12/17/25 18:00 | 12/17/25 | ASTS | Ast Spacemobile, Inc. | DE | Telco | Telco | Communications Services | Larson Keith R | TX | D | | 2 | P | 99 | 71.33 | 0 | 1 | | 1 | I | | | | | | | | | | | | | | |
12/17/25 17:30 | 12/16/25 | LCGMF | Lion Copper & Gold Corp. | A1 | Mining | IndMn | Metal Mining | Alford Tony L | NC | DT | | 11 | P.dm | 1,376 | 0.0535 | 0 | 25,697 | 22 | 144,188 | D | | | | | | | | | | | | | | |
12/17/25 17:22 | 12/17/25 | PFBX | Peoples Financial Corp /Ms/ | MS | Financ | StBnk | State Commercial Banks | Dennis Padrick D | MS | D | | 3 | P | 72 | 20.08 | 0 | 4 | 27 | 17 | D | | | | | | | | | | | | | | |
12/17/25 17:20 | 12/15/25 | PFX | Phenixfin Corp | | Fund | CEF | Closed-End Funds | Lorber David A | NY | DOT | CB,CEO | 6 | P.m | 926 | 48.72 | 0 | 19 | 9 | 230 | D | | | | | | | | | | | | | | |
12/17/25 17:14 | 12/16/25 | SCWO | 374Water Inc. | DE | Electr | ElcEq | Motors & Generators | Jones Stephen J | NC | DO | Interim | 9 | P | 455 | 0.6678 | 0 | 681 | 130 | 1,202 | D | | | | | | | | | | | | | | |
12/17/25 17:06 | 3/7/25 | COO | Cooper Companies, Inc. | DE | Health | OthMd | Ophthalmic Goods | Kurzius Lawrence Erik | CA | D | | 4 | P.m | 726 | 21.35 | 0 | 34 | 32 | 140 | D | | | | | | | | | | | | | | |
12/17/25 17:03 | 12/16/25 | SCISX | Ma Specialty Credit Income Fund | | Fund | CEF | Closed-End Funds | Ma Eagle II Holdings Fund | C3 | T | | 7 | P | 17,132 | 24.98 | 0 | 686 | 26 | 3,325 | D | | | | | | | | | | | | | | |
12/17/25 17:00 | 12/16/25 | OXY | Occidental Petroleum Corp /De/ | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Klesse William R | TX | D | | 1 | P | 195 | 38.98 | 0 | 5 | 2 | 219 | D | | | | | | | | | | | | | | |
12/17/25 16:53 | 12/15/25 | AMR | Alpha Metallurgical Resources, Inc. | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Courtis Kenneth S. | TN | D | | 7 | P.am | 38,319 | 169.37 | 0 | 226 | 38 | 817 | D | | | | | | | | | | | | | | |
12/17/25 16:53 | 12/16/25 | EML | Eastern Co | CT | Build | BldTls | Cutlery, Handtools & General | Scott Peggy | LA | D | | 1 | P | 22 | 19.55 | 0 | 1 | 5 | 24 | D | | | | | | | | | | | | | | |
12/17/25 16:51 | 12/15/25 | ACVA | Acv Auctions Inc. | DE | BizSv | BizSv | Business Services | Chamoun George | NY | DO | CEO | 1 | P | 248 | 7.97 | 0 | 31 | 1 | 2,619 | D | | | | | | | | | | | | | | |
12/17/25 16:48 | 12/4/24 | GWAV | Greenwave Technology Solutions, Inc. | DE | Metal | MtlPrc | Metals Service Centers & Offi | Sicignano Henry III | VA | D | | 2 | P | 87 | 0.4345 | 0 | 200 | 2 | 10,400 | M | | | | | | | | | | | | | | |
12/17/25 16:31 | 12/16/25 | EML | Eastern Co | CT | Build | BldTls | Cutlery, Handtools & General | Mardy Michael J | CT | D | | 1 | P | 23 | 19.55 | 0 | 1 | 7 | 17 | D | | | | | | | | | | | | | | |
12/17/25 16:30 | 12/15/25 | UUU | Universal Safety Products, Inc. | MD | Electr | WhElc | Electronic Parts & Equipment | Ault Milton C III | NV | D | | 54 | P.dm | 909 | 0.9012 | 0 | 1,009 | 975 | 1,112 | I | | | | | | | | | | | | | | |
12/17/25 16:28 | 12/16/25 | EML | Eastern Co | CT | Build | BldTls | Cutlery, Handtools & General | Mitarotonda James A | NY | DT | | 3 | P.m | 132 | 19.80 | 0 | 7 | 1 | 1,305 | D | | | | | | | | | | | | | | |
12/17/25 16:24 | 12/16/25 | EML | Eastern Co | CT | Build | BldTls | Cutlery, Handtools & General | Everets John | CT | D | | 1 | P | 28 | 19.55 | 0 | 1 | 1 | 140 | D | | | | | | | | | | | | | | |
12/17/25 16:23 | 9/16/25 | LFVN | Lifevantage Corp | | Health | Drug | Pharmaceutical Preparations | Lewis Darwin | UT | D | | 5 | P | 22 | 10.07 | 0 | 2 | 2 | 132 | D | | | | | | | | | | | | | | |
12/17/25 16:21 | 12/16/25 | EML | Eastern Co | CT | Build | BldTls | Cutlery, Handtools & General | Galbato Chan | CT | D | | 1 | P | 20 | 19.55 | 0 | 1 | 83 | 2 | D | | | | | | | | | | | | | | |
12/17/25 16:19 | 12/16/25 | EML | Eastern Co | CT | Build | BldTls | Cutlery, Handtools & General | Henry Charles W | CT | D | | 1 | P | 21 | 19.55 | 0 | 1 | 1 | 80 | D | | | | | | | | | | | | | | |
12/17/25 16:16 | 12/15/25 | KNSL | Kinsale Capital Group, Inc. | | Insur | Insur | Fire, Marine & Casualty Insur | Share Gregory M | VA | D | | 1 | P | 1,048 | 391.95 | 0 | 3 | 8 | 35 | I | | | | | | | | | | | | | | |
12/17/25 16:14 | 12/16/25 | RZLT | Rezolute, Inc. | NV | Health | Drug | Pharmaceutical Preparations | Hogenhuis Wladimir | CA | D | | 4 | P.d | 96 | 3.61 | 0 | 27 | 29 | 120 | D | | | | | | | | | | | | | | |
12/17/25 16:13 | 12/16/25 | RZLT | Rezolute, Inc. | NV | Health | Drug | Pharmaceutical Preparations | Roberts Brian Kenneth | CA | O | Chief Me | 2 | P | 59 | 1.92 | 0 | 31 | 10 | 324 | D | | | | | | | | | | | | | | |
12/17/25 16:10 | 12/15/25 | BFLY | Butterfly Network, Inc. | DE | Health | OthMd | X-Ray Apparatus & Tubes & Rel | Phanstiel S. Louise | MA | D | | 1 | P | 571 | 3.08 | 0 | 185 | 51 | 551 | I | | | | | | | | | | | | | | |
12/17/25 16:01 | 12/16/25 | SAIC | Science Applications International Corp | DE | Tech | Softw | Computer Integrated Systems D | Hageman Hilary | VA | O | EVP GC,S | 2 | P | 21 | 104.98 | 0 | 0 | 1 | 19 | D | | | | | | | | | | | | | | |
12/17/25 15:04 | 12/11/25 | CFBK | Cf Bankshares Inc. | DE | Financ | NtBnk | National Commercial Banks | Frauenberg James H II | OH | D | | 1 | P | 5 | 23.78 | 0 | 0 | 0 | 192 | D | | | | | | | | | | | | | | |
12/17/25 14:39 | 12/15/25 | AMR | Alpha Metallurgical Resources, Inc. | TX | Insur | LfIns | Life Insurance | Gorzynski Michael | NY | DTH | See Rema | 1 | P | 7,271 | 188.50 | 0 | 39 | 3 | 1,443 | I | | | | | | | | | | | | | | |
12/17/25 14:02 | 12/17/25 | AVBC | Avidia Bancorp, Inc. | MD | Financ | SnBnk | Savings Institutions, Not Fed | Jensen Barry H | MA | O | EVP,Chie | 12 | P | 524 | 14.98 | 0 | 35 | 999% | 35 | D | | | | | | | | | | | | | | |
12/17/25 13:23 | 12/15/25 | ACNB | Acnb Corp | PA | Financ | StBnk | State Commercial Banks | Elsner Frank III | PA | D | | 6 | P | 2 | 44.44 | 0 | 0 | 0 | 28 | D | | | | | | | | | | | | | | |
12/17/25 12:34 | 12/16/25 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | Horizon Kinetics Asset Management LLC | NY | T | | 192 | P.m | 277 | 1,089.9 | 0 | 0 | 0 | 1,168 | D | | | | | | | | | | | | | | |
12/17/25 12:16 | 12/16/25 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | Stahl Murray | NY | D | | 564 | P.dm | 4,335 | 9.48 | 0 | 457 | 3 | 16,301 | M | | | | | | | | | | | | | | |
12/17/25 12:00 | 12/16/25 | SAIC | Science Applications International Corp | DE | Tech | Softw | Computer Integrated Systems D | Reagan James | VA | DO | Interim | 2 | P | 151 | 103.87 | 0 | 1 | 6 | 26 | D | | | | | | | | | | | | | | |
12/17/25 11:45 | 12/17/25 | CTTH | Ctt Pharmaceutical Holdings, Inc. | DE | Mining | Gold | Gold & Silver Ores | Ctt Pharmaceutical Holdings, Inc. | FL | D | | 27 | P | 27 | 0.0427 | 0 | 629 | 9 | 7,846 | D | | | | | | | | | | | | | | |
12/17/25 11:44 | 9/15/25 | GRNT | Granite Ridge Resources, Inc. | | Energy | OilPrd | Crude Petroleum & Natural Gas | Miller Matthew Reade | TX | D | | 15 | P | 881 | 6.06 | 0 | 145 | 13 | 1,298 | D | | | | | | | | | | | | | | |
12/17/25 09:15 | 12/15/25 | NRDY | Nerdy Inc. | DE | PerSv | EduSv | Educational Services | Cohn Charles K. | MO | DOT | CEO | 34 | P.dm | 39,357 | 1.13 | 0 | 34,985 | 152 | 57,941 | I | | | | | | | | | | | | | | |
12/17/25 07:02 | 12/16/25 | DTIL | Precision Biosciences Inc | DE | Health | BioPrd | Biological Products, (No Diag | Germano Geno J | NC | D | | 3 | P | 48 | 4.83 | 0 | 10 | 70 | 24 | D | | | | | | | | | | | | | | |
12/17/25 07:01 | 12/16/25 | DTIL | Precision Biosciences Inc | DE | Health | BioPrd | Biological Products, (No Diag | Frankel Stanley | NC | D | | 2 | P | 26 | 4.84 | 0 | 5 | 38 | 19 | D | | | | | | | | | | | | | | |
12/17/25 07:00 | 12/15/25 | DTIL | Precision Biosciences Inc | DE | Health | BioPrd | Biological Products, (No Diag | Brown Melinda | NC | D | | 5 | P | 43 | 4.63 | 0 | 9 | 66 | 23 | D | | | | | | | | | | | | | | |
12/17/25 07:00 | 6/5/25 | RNXT | Renovorx, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Agah Ramtin | CA | DO | Chief Me | 8 | P.m | 143 | 0.9137 | 0 | 156 | 16 | 1,113 | D | | | | | | | | | | | | | | |
12/16/25 21:26 | 5/13/25 | BCIC | Bcp Investment Corp | | Fund | CEF | Closed-End Funds | Schafer Patrick | NY | DO | Chief In | 4 | P | 175 | 13.56 | 0 | 13 | 98 | 26 | D | | | | | | | | | | | | | | |
12/16/25 21:08 | 5/13/25 | BCIC | Bcp Investment Corp | | Fund | CEF | Closed-End Funds | Satoren Brandon | NY | O | CFO,Trea | 3 | P | 60 | 13.09 | 0 | 5 | 999% | 5 | D | | | | | | | | | | | | | | |
12/16/25 21:07 | 9/4/25 | SRRK | Scholar Rock Holding Corp | DE | Health | BioPrd | Biological Products, (No Diag | Akkaraju Srinivas | CA | D | | 12 | P.dm | 78,636 | 16.16 | 0 | 4,866 | 35 | 18,939 | I | | | | | | | | | | | | | | |
12/16/25 20:49 | 12/12/25 | LRFC | Logan Ridge Finance Corp. | | Fund | CEF | Closed-End Funds | Goldthorpe Edward J. | NY | DO | P,CEO | 4 | P | 1,161 | 14.21 | 0 | 82 | 53 | 237 | D | | | | | | | | | | | | | | |
12/16/25 20:02 | 12/11/25 | NYC | American Strategic Investment Co. | MD | RlEst | REIT | Real Estate Investment Trusts | Schorsch Nicholas S | RI | T | | 43 | P.m | 2,925 | 8.89 | 0 | 329 | 1 | 30,976 | I | | | | | | | | | | | | | | |
12/16/25 19:35 | 12/12/25 | SPMC | Sound Point Meridian Capital, Inc. | | Fund | CEF | Closed-End Funds | Desai Ujjaval | NY | DO | CEO | 2 | P.m | 353 | 15.24 | 0 | 23 | 40 | 82 | D | | | | | | | | | | | | | | |
12/16/25 19:34 | 11/26/24 | LOCO | El Pollo Loco Holdings, Inc. | IN | Retail | Dining | Eating Places | Biglari, Sardar | TX | T | | 13 | P.m | 23,972 | 59.05 | 0 | 406 | 7 | 6,048 | I | | | | | | | | | | | | | | |
12/16/25 19:33 | 12/12/25 | HYMC | Hycroft Mining Holding Corp | DE | Mining | Gold | Gold & Silver Ores | Sprott Eric | A6 | T | | 8 | P.dm | 165,039 | 5.78 | 0 | 28,546 | 999% | 30,386 | I | | | | | | | | | | | | | | |
12/16/25 18:38 | 12/12/25 | IPSC | Century Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Pfeiffenberger Brent | PA | DO | P,CEO | 2 | P | 48 | 0.5481 | 0 | 87 | 3 | 3,323 | D | | | | | | | | | | | | | | |
12/16/25 18:36 | 12/16/25 | COO | Cooper Companies, Inc. | DE | Health | OthMd | Ophthalmic Goods | Sheffield Holly R | CA | O | P,CSI | 1 | P | 99 | 80.75 | 0 | 1 | 3 | 39 | D | | | | | | | | | | | | | | |
12/16/25 18:36 | 6/9/25 | EOLS | Evolus, Inc. | DE | Health | Drug | Pharmaceutical Preparations | White Albert G III | CA | D | | 3 | P | 1,681 | 42.02 | 0 | 40 | 16 | 287 | D | | | | | | | | | | | | | | |
12/16/25 18:34 | 12/15/25 | SILO | Silo Pharma, Inc. | NV | Health | Drug | Pharmaceutical Preparations | Weisblum Eric | FL | DO | CEO | 6 | P.m | 19 | 0.5125 | 0 | 37 | 20 | 217 | D | | | | | | | | | | | | | | |
12/16/25 18:00 | 12/16/25 | NWTG | Newton Golf Company, Inc. | DE | Hshld | Toys | Sporting & Athletic Goods | Clayborne Jeff | CA | O | CFO | 2 | P.m | 22 | 1.20 | 0 | 18 | | 18 | I | | | | | | | | | | | | | | |
12/16/25 17:41 | 12/15/25 | SXTP | 60 Degrees Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Dow Geoffrey S | DC | DO | P,CEO | 4 | P.m | 116 | 1.12 | 0 | 104 | 222 | 150 | D | | | | | | | | | | | | | | |
12/16/25 17:31 | 12/16/25 | KLXE | Klx Energy Services Holdings, Inc. | | Energy | OilSv | Oil & Gas Field Services | Bouthillette Max | TX | O | See Rema | 1 | P | 28 | 1.67 | 0 | 17 | 13 | 143 | D | | | | | | | | | | | | | | |
12/16/25 17:13 | 12/15/25 | FPI | Farmland Partners Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Good John A | CO | D | | 4 | P | 497 | 10.79 | 0 | 46 | 83 | 101 | D | | | | | | | | | | | | | | |
12/16/25 16:44 | 12/12/25 | GOGO | Gogo Inc. | DE | Telco | Telco | Communications Services | Thorne Oakleigh | NY | DOT | Exec Cha | 2 | P | 1,403 | 5.72 | 0 | 245 | 1 | 28,258 | D | | | | | | | | | | | | | | |
12/16/25 16:44 | 12/15/25 | DHC | Diversified Healthcare Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Bilotto Christopher J. | MA | DO | P,CEO | 1 | P | 98 | 4.89 | 0 | 20 | 8 | 266 | D | | | | | | | | | | | | | | |
12/16/25 16:38 | 12/12/25 | BCIC | Bcp Investment Corp | | Fund | CEF | Closed-End Funds | Grunebaum George | NY | D | | 1 | P | 100 | 13.63 | 0 | 7 | | 7 | D | | | | | | | | | | | | | | |
12/16/25 16:37 | 12/12/25 | SEVN | Seven Hills Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Morea Joseph | MA | D | | 3 | P | 161 | 5.87 | 0 | 27 | 21 | 159 | D | | | | | | | | | | | | | | |
12/16/25 16:32 | 12/12/25 | ULBI | Ultralife Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Whitmore Bradford T | IL | DT | | 7 | P.m | 29,339 | 4.25 | 0 | 6,904 | 14 | 56,239 | I | | | | | | | | | | | | | | |
12/16/25 16:30 | 12/16/25 | GAIA | Gaia, Inc | CO | PerSv | Entert | Motion Picture & Video Tape P | Sutherland Paul Howard | CO | D | | 5 | P | 53 | 3.70 | 0 | 14 | 3 | 525 | D | | | | | | | | | | | | | | |
12/16/25 16:30 | 12/11/25 | ELWT | Elauwit Connection, Inc. | | Telco | Telco | Communications Services | Rubens Barry R | SC | DOT | CEO | 1 | P | 16 | 6.59 | 0 | 3 | 0 | 676 | D | | | | | | | | | | | | | | |
12/16/25 16:30 | 11/11/25 | MSDL | Morgan Stanley Direct Lending Fund | | Fund | CEF | Closed-End Funds | Krishnan Ashwin | NY | O | Chief In | 1 | P | 50 | 16.72 | 0 | 3 | | 3 | D | | | | | | | | | | | | | | |
12/16/25 16:30 | 9/3/25 | MLP | Maui Land & Pineapple Co Inc | HI | RlEst | RlEst | Real Estate | Case Stephen M | DC | DT | | 21 | P.m | 1,223 | 15.90 | 0 | 77 | 0 | 120,003 | I | | | | | | | | | | | | | | |
12/16/25 16:30 | 8/15/25 | SMRT | Smartrent, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Martell Frank | AZ | DO | CEO | 16 | P.m | 2,543 | 1.58 | 0 | 1,607 | 317 | 2,114 | I | | | | | | | | | | | | | | |
12/16/25 16:30 | 12/11/25 | ELWT | Elauwit Connection, Inc. | | Telco | Telco | Communications Services | McDonough Daniel Jr | SC | DOT | Exec CB | 1 | P | 33 | 6.50 | 0 | 5 | 1 | 827 | D | | | | | | | | | | | | | | |
12/16/25 16:30 | 11/7/25 | TRIN | Trinity Capital Inc. | | Fund | CEF | Closed-End Funds | Estes Ronald E. | AZ | D | | 11 | P.m | 253 | 14.82 | 0 | 17 | 54 | 49 | D | | | | | | | | | | | | | | |
12/16/25 16:30 | 12/1/25 | DLPN | Dolphin Entertainment, Inc. | FL | PerSv | PerSv | Personal Services | O'Dowd William IV | FL | DO | CEO | 51 | P | 413 | 1.10 | 0 | 375 | 254 | 522 | D | | | | | | | | | | | | | | |
12/16/25 16:23 | 12/12/25 | MRMD | Marimed Inc. | DE | Health | MdCm | Medicinal Chemicals & Botanic | Shaw Timothy | MA | O | COO | 1 | P.d | 5 | 0.1071 | 0 | 45 | 0 | 11,295 | D | | | | | | | | | | | | | | |
12/16/25 16:21 | 5/14/25 | TXO | Txo Partners, L.P. | X1 | Energy | OilPrd | Crude Petroleum & Natural Gas | Kevil Phillip R | TX | D | | 3 | P.m | 101 | 14.50 | 0 | 7 | 29 | 31 | D | | | | | | | | | | | | | | |
12/16/25 16:15 | 12/12/25 | MNTR | Mentor Capital, Inc. | DE | Financ | Invest | Investors | Billingsley Chester | TX | DOT | CEO | 39 | P.dm | 99 | 0.0946 | 0 | 1,044 | 50 | 3,149 | D | | | | | | | | | | | | | | |
12/16/25 16:06 | 12/12/25 | BSBK | Bogota Financial Corp. | | Financ | SnBnk | Savings Institutions, Not Fed | Masterson John J. | NJ | D | | 5 | P.dm | 81 | 7.59 | 0 | 11 | 6 | 185 | D | | | | | | | | | | | | | | |
12/16/25 16:05 | 12/16/25 | OPTT | Ocean Power Technologies, Inc. | NJ | Utility | ElcPwr | Electric Services | Stratmann Philipp | NJ | DO | P,CEO | 3 | P | 7 | 0.3717 | 0 | 18 | 4 | 518 | D | | | | | | | | | | | | | | |
12/16/25 16:05 | 7/31/25 | SNWV | Sanuwave Health, Inc. | NV | Health | MdEq | Surgical & Medical Instrument | Opaleye Management Inc. | MA | T | | 35 | P.m | 16,097 | 2.93 | 0 | 5,503 | 48 | 17,013 | I | | | | | | | | | | | | | | |
12/16/25 16:03 | 12/12/25 | CVR | Chicago Rivet & Machine Co | IL | Machn | Mchn | Metalworkg Machinery & Equipm | Morrissey John A | IL | T | | 1 | P | 36 | 14.36 | 0 | 3 | 3 | 100 | D | | | | | | | | | | | | | | |
12/16/25 16:02 | 12/12/25 | APTV | Aptiv Plc | Y9 | Auto | AutoPt | Motor Vehicle Parts & Accesso | Agnevall Hakan | MI | D | | 1 | P | 297 | 80.25 | 0 | 4 | 387 | 5 | D | | | | | | | | | | | | | | |
12/16/25 16:00 | 12/16/25 | SAIC | Science Applications International Corp | DE | Tech | Softw | Computer Integrated Systems D | Natarajan Prabu | VA | O | EVP,CFO | 2 | P | 420 | 105.02 | 0 | 4 | 6 | 67 | I | | | | | | | | | | | | | | |
12/16/25 15:55 | 6/30/25 | SPG | Simon Property Group Inc. | IN | RlEst | REIT | Real Estate Investment Trusts | Lewis Randall J | IN | D | | 8 | P | 296 | 59.96 | 0 | 5 | 62 | 13 | D | | | | | | | | | | | | | | |
12/16/25 15:32 | 12/15/25 | CFND | C1 Fund Inc. | | Fund | CEF | Closed-End Funds | Kidwai Najamul Hasan | CA | DO | CEO | 3 | P | 156 | 5.19 | 0 | 30 | 15 | 238 | D | | | | | | | | | | | | | | |
12/16/25 15:30 | 12/10/25 | WVVI | Willamette Valley Vineyards Inc | OR | FdBev | Bev | Beverages | Osborn Michael Jordan | OR | O | CEO | 2 | P.m | 17 | 3.47 | 0 | 5 | | 5 | D | | | | | | | | | | | | | | |
12/16/25 15:21 | 12/15/25 | TFSL | Tfs Financial Corp | DE | Financ | SvBnk | Savings Institution, Federall | Asher Anthony J | OH | D | | 2 | P.d | 520 | 13.28 | 0 | 39 | 752 | 44 | D | | | | | | | | | | | | | | |
12/16/25 15:04 | 12/15/25 | GABC | German American Bancorp, Inc. | IN | Financ | StBnk | State Commercial Banks | Ryan Christina M | IN | D | | 10 | P | 54 | 39.90 | 0 | 1 | 9 | 17 | D | | | | | | | | | | | | | | |
12/16/25 15:02 | 12/15/25 | GABC | German American Bancorp, Inc. | IN | Financ | StBnk | State Commercial Banks | Ellspermann Susan J | IN | D | | 14 | P | 75 | 39.93 | 0 | 2 | 19 | 12 | D | | | | | | | | | | | | | | |
12/16/25 15:01 | 12/15/25 | GABC | German American Bancorp, Inc. | IN | Financ | StBnk | State Commercial Banks | Seger Andrew M | IN | D | | 4 | P | 24 | 39.87 | 0 | 1 | 0 | 144 | D | | | | | | | | | | | | | | |
12/16/25 14:44 | 12/15/25 | IRIX | Iridex Corp | DE | Health | ElcMd | Electromedical & Electrothera | Moore William M | CA | D | | 9 | P.m | 176 | 0.7998 | 0 | 220 | 122 | 400 | D | | | | | | | | | | | | | | |
12/16/25 14:44 | 12/15/25 | UWHR | Uwharrie Capital Corp | NC | Financ | StBnk | State Commercial Banks | Swaringen S Todd | NC | D | | 1 | P | 2 | 10.50 | 0 | 0 | 3 | 5 | M | | | | | | | | | | | | | | |
12/16/25 14:38 | 11/26/25 | NWPP | New Peoples Bankshares Inc | VA | Financ | StBnk | State Commercial Banks | Cox John D | VA | D | | 13 | P.m | 560 | 3.02 | 0 | 186 | 28 | 846 | I | | | | | | | | | | | | | | |
12/16/25 14:22 | 12/16/25 | CFBK | Cf Bankshares Inc. | DE | Financ | NtBnk | National Commercial Banks | Ringwald Bradley J | OH | O | Bank P | 1 | P | 24 | 24.07 | 0 | 1 | 4 | 29 | D | | | | | | | | | | | | | | |
12/16/25 14:21 | 12/15/25 | CFBK | Cf Bankshares Inc. | DE | Financ | NtBnk | National Commercial Banks | Hoeweler Robert E | OH | D | | 2 | P | 46 | 22.84 | 0 | 2 | 3 | 72 | D | | | | | | | | | | | | | | |
12/16/25 12:56 | 12/15/25 | UMH | Umh Properties, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Carus Jeffrey A | NJ | D | | 5 | P.d | 5 | 15.54 | 0 | 0 | 1 | 32 | I | | | | | | | | | | | | | | |
12/16/25 12:25 | 12/15/25 | EVM | Eaton Vance California Municipal Bond Fund | | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | 476 | P.m | 252,584 | 14.24 | 0 | 17,742 | 10 | 192,119 | I | | | | | | | | | | | | | | |
12/16/25 12:17 | 12/15/25 | COSM | Cosmos Health Inc. | NV | Retail | WhDrg | Drugs, Proprietaries & Druggi | Siokas Grigorios | J3 | DOT | CEO | 27 | P | 1,849 | 0.4835 | 0 | 3,824 | 136 | 6,628 | D | | | | | | | | | | | | | | |
12/16/25 10:54 | 12/12/25 | TPVG | Triplepoint Venture Growth Bdc Corp. | | Fund | CEF | Closed-End Funds | Srivastava Sajal | CA | DO | P,CIO | 19 | P.m | 9,693 | 6.42 | 0 | 1,509 | 567 | 1,775 | I | | | | | | | | | | | | | | |
12/16/25 10:54 | 12/12/25 | TPVG | Triplepoint Venture Growth Bdc Corp. | | Fund | CEF | Closed-End Funds | Labe James | CA | DO | CEO | 18 | P.m | 9,443 | 6.41 | 0 | 1,474 | 622 | 1,711 | I | | | | | | | | | | | | | | |
12/16/25 09:30 | 12/15/25 | RLMD | Relmada Therapeutics, Inc. | NV | Health | Drug | Pharmaceutical Preparations | Traversa Sergio | FL | DO | CEO | 5 | P.dm | 1,461 | 1.38 | 0 | 1,056 | 433 | 1,300 | D | | | | | | | | | | | | | | |
12/16/25 09:30 | 12/15/25 | RLMD | Relmada Therapeutics, Inc. | NV | Health | Drug | Pharmaceutical Preparations | Shenouda Maged | FL | O | CFO | 4 | P.dm | 1,395 | 1.82 | 0 | 765 | 999% | 800 | D | | | | | | | | | | | | | | |
12/16/25 09:04 | 12/15/25 | ASST | Strive, Inc. | NV | Financ | Loan | Finance Services | Cole Matthew Ryan | TX | DO | CEO | 1 | P | 416 | 0.8075 | 0 | 515 | 278 | 700 | M | | | | | | | | | | | | | | |
12/16/25 09:00 | 12/15/25 | VANI | Vivani Medical, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | Williams Gregg | CA | DT | | 12 | P.m | 19,617 | 1.29 | 0 | 15,221 | 106 | 29,626 | I | | | | | | | | | | | | | | |
12/16/25 07:56 | 12/15/25 | STK | Columbia Seligman Premium Technology Growth Fund, Inc. | | Fund | CEF | Closed-End Funds | Carlton Pamela G | MA | D | | 1 | P | 4 | 36.00 | 0 | 0 | | 0 | D | | | | | | | | | | | | | | |
12/15/25 21:41 | 11/20/25 | PROP | Prairie Operating Co. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Narrogal Nominees Pty Ltd Atf Gregory K O'Neill Family Trust | C3 | T | | 3 | P.m | 5,040 | 1.71 | 0 | 2,954 | 25 | 14,993 | D | | | | | | | | | | | | | | |
12/15/25 21:24 | 12/12/25 | ADGM | Adagio Medical Holdings, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | Usen Todd | CA | DO | CEO | 1 | P | 226 | 1.09 | 0 | 207 | | 207 | D | | | | | | | | | | | | | | |
12/15/25 20:14 | 12/11/25 | CJMB | Callan Jmb Inc. | NV | BizSv | BizSv | Business Services | Williams Wayne D | TX | DOT | CEO,CB,P | 3 | P.m | 353 | 2.86 | 0 | 123 | 5 | 2,372 | M | | | | | | | | | | | | | | |
12/15/25 20:07 | 9/27/24 | BIOA | Bioage Labs, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Enright Patrick G | CA | D | | 5 | P.dm | 22,457 | 18.51 | 0 | 1,213 | 14 | 9,730 | I | | | | | | | | | | | | | | |
12/15/25 19:55 | 9/4/25 | SEPN | Septerna, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Ra Capital Management, L.P. | MA | DT | | 18 | P.dm | 491,252 | 14.50 | 0 | 33,871 | 41 | 117,472 | I | | | | | | | | | | | | | | |
12/15/25 19:50 | 12/11/25 | HLIT | Harmonic Inc. | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Krall David | CA | D | | 3 | P | 847 | 13.53 | 0 | 63 | 24 | 323 | D | | | | | | | | | | | | | | |
12/15/25 19:41 | 12/11/25 | IGR | Cbre Global Real Estate Income Fund | | Fund | CEF | Closed-End Funds | Smith Joseph P | PA | OH | P,CEO | 1 | P.m | 16 | 4.22 | 0 | 4 | 3 | 115 | D | | | | | | | | | | | | | | |
12/15/25 19:35 | 12/15/25 | RZLT | Rezolute, Inc. | NV | Health | Drug | Pharmaceutical Preparations | Evans Daron | CA | O | CFO | 6 | P.e | 295 | 2.96 | 0 | 100 | 24 | 513 | M | | | | | | | | | | | | | | |
12/15/25 19:35 | 12/15/25 | RZLT | Rezolute, Inc. | NV | Health | Drug | Pharmaceutical Preparations | Elam Nevan C | CA | DO | CEO | 2 | P | 86 | 1.94 | 0 | 44 | 7 | 641 | D | | | | | | | | | | | | | | |
12/15/25 19:34 | 12/15/25 | RZLT | Rezolute, Inc. | NV | Health | Drug | Pharmaceutical Preparations | Karnawat Sunil Ratilal | CA | O | Chief Co | 1 | P | 20 | 1.62 | 0 | 12 | 17 | 81 | D | | | | | | | | | | | | | | |
12/15/25 19:12 | 12/11/25 | NEXT | Nextdecade Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Hanwha Aerospace Co., Ltd. | M5 | T | | 10 | P.m | 53,695 | 6.04 | 0 | 8,884 | 25 | 43,957 | D | | | | | | | | | | | | | | |
12/15/25 19:03 | 12/11/25 | FGBI | First Guaranty Bancshares, Inc. | KY | Financ | StBnk | State Commercial Banks | Walker Robert W | LA | D | | 10 | P.m | 343 | 6.98 | 0 | 49 | 999% | 51 | D | | | | | | | | | | | | | | |
12/15/25 18:44 | 12/11/25 | HUBG | Hub Group, Inc. | IL | Trans | TrSv | Arrangement of Transportation | Yablon Gary | IL | D | | 1 | P | 200 | 43.74 | 0 | 5 | 16 | 33 | D | | | | | | | | | | | | | | |
12/15/25 18:20 | 12/11/25 | BFLY | Butterfly Network, Inc. | DE | Health | OthMd | X-Ray Apparatus & Tubes & Rel | Robbins Larry | NY | DT | | 5 | P.m | 13,447 | 2.13 | 0 | 6,302 | 49 | 19,247 | I | | | | | | | | | | | | | | |
12/15/25 18:11 | 11/25/25 | SPRU | Spruce Power Holding Corp | DE | Energy | OilSv | Oil & Gas Field Services | Steel Partners Holdings L.P. | NY | T | | 9 | P.dm | 12,178 | 5.38 | 0 | 2,262 | 8 | 31,138 | I | | | | | | | | | | | | | | |
12/15/25 17:42 | 12/11/25 | MIDD | Middleby Corp | DE | Machn | Mchn | Refrigeration & Service Indus | Garden Edward P | IL | D | | 4 | P.m | 108,493 | 145.85 | 0 | 744 | 28 | 3,380 | I | | | | | | | | | | | | | | |
12/15/25 17:37 | 12/11/25 | GLP | Global Partners LP | | Energy | OilTr | Petroleum Bulk Stations & Ter | Global Gp LLC | MA | H | General | 39 | P.m | 16,226 | 48.09 | 0 | 337 | | 327 | D | | | | | | | | | | | | | | |
12/15/25 17:24 | 12/15/25 | CLFD | Clearfield, Inc. | MN | Electr | TelEq | Telephone & Telegraph Apparat | Roth Ronald G | MN | DTH | Chairman | 2 | P | 456 | 30.37 | 0 | 15 | 1 | 1,456 | D | | | | | | | | | | | | | | |
12/15/25 17:21 | 9/8/25 | SVCO | Silvaco Group, Inc. | DE | Tech | Softw | Prepackaged Software | Ngai Anthony K.K. | CA | D | | 3 | P.m | 109 | 4.78 | 0 | 23 | 33 | 92 | D | | | | | | | | | | | | | | |
12/15/25 17:07 | 12/11/25 | TEAD | Teads Holding Co. | DE | Tech | Softw | Computer Programming, Data Pr | Krindel Yaffa | NY | D | | 5 | P.m | 37 | 1.40 | 0 | 26 | 31 | 111 | D | | | | | | | | | | | | | | |
12/15/25 17:05 | 12/12/25 | VRA | Vera Bradley, Inc. | | Fash | Apprl | Leather & Leather Products | Meslow Andrew | IN | D | | 2 | P.m | 1,065 | 1.93 | 0 | 553 | 999% | 600 | D | | | | | | | | | | | | | | |
12/15/25 17:05 | 12/12/25 | VRA | Vera Bradley, Inc. | | Fash | Apprl | Leather & Leather Products | Bickley Ian | IN | D | | 2 | P | 203 | 1.90 | 0 | 107 | 15 | 842 | D | | | | | | | | | | | | | | |
12/15/25 17:04 | 12/12/24 | TUSK | Mammoth Energy Services, Inc. | DE | Energy | OilSv | Oil & Gas Field Services | Amron Arthur H | OK | D | | 2 | P | 22 | 1.99 | 0 | 11 | 24 | 57 | D | | | | | | | | | | | | | | |
12/15/25 16:57 | 12/12/25 | MAA | Mid America Apartment Communities Inc. | TN | RlEst | REIT | Real Estate Investment Trusts | Hill Adrian | TN | O | EVP,Chie | 1 | P | 100 | 131.83 | 0 | 1 | 2 | 50 | D | | | | | | | | | | | | | | |
12/15/25 16:57 | 12/11/25 | AAON | Aaon, Inc. | NV | Machn | Mchn | Air-Cond & Warm Air Heatg Equ | Wakefield Stephen E | OK | O | EVP | 1 | P.m | 484 | 78.88 | 0 | 6 | 28 | 28 | M | | | | | | | | | | | | | | |
12/15/25 16:57 | 8/1/25 | SI | Shoulder Innovations, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | Points Jeffrey S. | MI | O | CFO | 3 | P.dm | 55 | 15.19 | 0 | 4 | 7 | 54 | I | | | | | | | | | | | | | | |
12/15/25 16:52 | 12/12/25 | DIS | Walt Disney Co | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Gorman James P | CA | D | | 1 | P | 2,014 | 111.89 | 0 | 18 | 68 | 45 | I | | | | | | | | | | | | | | |
12/15/25 16:51 | 12/11/25 | SI | Shoulder Innovations, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | Ball Robert Joseph | MI | DO | CEO,Exec | 2 | P.m | 230 | 15.12 | 0 | 15 | 15 | 118 | D | | | | | | | | | | | | | | |
12/15/25 16:43 | 12/11/25 | ELAN | Elanco Animal Health Inc | | Health | Drug | Pharmaceutical Preparations | Modi Rajeev A. | IN | O | SEE REMA | 1 | P | 96 | 21.33 | 0 | 5 | 4 | 123 | D | | | | | | | | | | | | | | |
12/15/25 16:42 | 12/11/25 | ELAN | Elanco Animal Health Inc | | Health | Drug | Pharmaceutical Preparations | Vanhimbergen Robert M | IN | O | EVP,CFO | 2 | P | 216 | 24.15 | 0 | 9 | 5 | 184 | D | | | | | | | | | | | | | | |
12/15/25 16:41 | 12/11/25 | ELAN | Elanco Animal Health Inc | | Health | Drug | Pharmaceutical Preparations | Simmons Jeffrey N | IN | DO | P,CEO,Di | 2 | P | 1,779 | 14.58 | 0 | 122 | 7 | 1,969 | I | | | | | | | | | | | | | | |
12/15/25 16:36 | 12/5/25 | SCND | Scientific Industries Inc | DE | Electr | LabEq | Laboratory Analytical Instrum | Moore John A | DE | DO | CB | 5 | P.d | 64 | 0.8276 | 0 | 77 | 14 | 645 | D | | | | | | | | | | | | | | |
12/15/25 16:32 | 12/11/25 | WVE | Wave Life Sciences Ltd. | X0 | Health | Drug | Pharmaceutical Preparations | Gsk Plc | X0 | T | | 2 | P | 50,265 | 11.79 | 0 | 4,262 | 30 | 18,246 | I | | | | | | | | | | | | | | |
12/15/25 16:30 | 12/11/25 | ELWT | Elauwit Connection, Inc. | | Telco | Telco | Communications Services | Berk Frederick R. | SC | D | | 1 | P | 6 | 6.50 | 0 | 1 | 2 | 63 | D | | | | | | | | | | | | | | |
12/15/25 16:29 | 12/11/25 | AFCG | Advanced Flower Capital Inc. | MD | RlEst | RlEst | Real Estate | Tannenbaum Leonard M | FL | DT | | 40 | P.m | 28,508 | 8.87 | 0 | 3,213 | 49 | 9,828 | D | | | | | | | | | | | | | | |
12/15/25 16:15 | 12/11/25 | BMEA | Biomea Fusion, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Erdtmann Rainer M | CA | DO | See Rema | 2 | P.m | 98 | 1.22 | 0 | 80 | 3 | 2,573 | D | | | | | | | | | | | | | | |
12/15/25 16:10 | 12/15/25 | ULBI | Ultralife Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Goddard Janie | NY | D | | 2 | P | 22 | 6.66 | 0 | 3 | 75 | 8 | D | | | | | | | | | | | | | | |
12/15/25 16:10 | 12/15/25 | FWDI | Forward Industries, Inc. | NY | Hshld | PlPrd | Plastics Products | Pruitt Michael D | NY | O | CEO | 1 | P | 7 | 7.44 | 0 | 1 | | 1 | I | | | | | | | | | | | | | | |
12/15/25 16:06 | 12/11/25 | OTH | Off the Hook Ys Inc. | NV | Machn | RailEq | Ship & Boat Building & Repair | Gonnelli Robert Rosario | NC | D | | 5 | P.m | 620 | 3.83 | 0 | 162 | | 157 | D | | | | | | | | | | | | | | |
12/15/25 16:05 | 12/15/25 | OPTT | Ocean Power Technologies, Inc. | NJ | Utility | ElcPwr | Electric Services | Powers Robert Patrick | NJ | O | CFO | 1 | P | 5 | 0.3396 | 0 | 15 | 6 | 268 | D | | | | | | | | | | | | | | |
12/15/25 16:03 | 12/12/25 | KLXE | Klx Energy Services Holdings, Inc. | | Energy | OilSv | Oil & Gas Field Services | Stanford Geoffrey C | TX | O | See Rema | 1 | P.m | 95 | 1.90 | 0 | 50 | 183 | 77 | D | | | | | | | | | | | | | | |
12/15/25 16:01 | 5/12/25 | MIDD | Middleby Corp | DE | Machn | Mchn | Refrigeration & Service Indus | Scherger Stephen R. | IL | D | | 2 | P | 1,300 | 10.57 | 0 | 123 | 999% | 125 | D | | | | | | | | | | | | | | |
12/15/25 16:00 | 12/15/25 | TWLV | Twelve Seas Investment Co Iii/Cayman | E9 | Financ | AcqCo | Blank Checks | Twelve Seas Sponsor LLC | CA | T | | 1 | P.d | 3,000 | 10.00 | 0 | 300 | | 300 | I | | | | | | | | | | | | | | |
12/15/25 16:00 | 12/11/25 | KVUE | Kenvue Inc. | DE | Fash | Beauty | Perfumes, Cosmetics & Other T | Smith Jeffrey C | FL | D | | 1 | P.dm | 110,987 | 17.40 | 0 | 6,378 | 30 | 27,308 | I | | | | | | | | | | | | | | |
12/15/25 15:54 | 5/7/25 | CELFX | Cliffwater Enhanced Lending Fund | | Fund | CEF | Closed-End Funds | Nesbitt Stephen Lane | WI | DO | P,Intere | 7 | P.m | 70,868 | 10.82 | 0 | 6,547 | 67 | 16,279 | I | | | | | | | | | | | | | | |
12/15/25 15:48 | 12/15/25 | CBKM | Consumers Bancorp Inc /Oh/ | OH | Financ | NtBnk | National Commercial Banks | Williams Derek G | OH | O | SVP,Reta | 5 | P | 15 | 21.05 | 0 | 1 | 5 | 13 | D | | | | | | | | | | | | | | |
12/15/25 15:40 | 12/15/25 | CBKM | Consumers Bancorp Inc /Oh/ | OH | Financ | NtBnk | National Commercial Banks | Lober Ralph J II | OH | DO | CEO,P | 19 | P.m | 266 | 29.96 | 0 | 9 | 13 | 76 | D | | | | | | | | | | | | | | |
12/15/25 15:22 | 12/11/25 | NZF | Nuveen Municipal Credit Income Fund | | Fund | CEF | Closed-End Funds | Toth Terence J | IL | H | Trustee | 1 | P | 85 | 12.73 | 0 | 7 | | 7 | D | | | | | | | | | | | | | | |
12/15/25 13:45 | 12/11/25 | AWF | Alliancebernstein Global High Income Fund Inc | | Fund | CEF | Closed-End Funds | Malik Fahd | NY | O | VP,Portf | 2 | P | 26 | 10.68 | 0 | 2 | 34 | 10 | M | | | | | | | | | | | | | | |
12/15/25 13:01 | 12/11/25 | AIPG | Ai Technology Group Inc. | NV | Electr | ElcEq | Motors & Generators | Johnson Marcus Marion | WA | DO | P | 1 | P | 1 | 2.50 | 0 | 0 | 0 | 1,768 | D | | | | | | | | | | | | | | |
12/15/25 12:48 | 12/10/25 | SPFX | Standard Premium Finance Holdings, Inc. | FL | Financ | Loan | Miscellaneous Business Credit | Koppelmann William | FL | DO | CEO | 2 | P | 6 | 1.76 | 0 | 4 | 0 | 807 | D | | | | | | | | | | | | | | |
12/15/25 11:21 | 12/12/25 | IRIX | Iridex Corp | DE | Health | ElcMd | Electromedical & Electrothera | Dizon Romeo R | CA | O | CFO | 49 | P.m | 77 | 1.09 | 0 | 70 | 312 | 93 | D | | | | | | | | | | | | | | |
12/15/25 11:15 | 12/11/25 | MGYR | Magyar Bancorp, Inc. | | Financ | SvBnk | Savings Institution, Federall | Lombardi Michael R | NJ | D | | 2 | P.m | 16 | 15.97 | 0 | 1 | | 1 | D | | | | | | | | | | | | | | |
12/15/25 09:52 | 12/10/24 | CCFN | Muncy Columbia Financial Corp | PA | Financ | StBnk | State Commercial Banks | Williams Brenda R H | PA | D | | 4 | P.m | 19 | 47.55 | 0 | 0 | 29 | 2 | D | | | | | | | | | | | | | | |
12/15/25 09:43 | 12/15/25 | NEWT | Newtekone, Inc. | MD | Financ | NtBnk | National Commercial Banks | Zink Gregory L | FL | D | | 7 | P | 75 | 11.56 | 0 | 7 | 21 | 38 | D | | | | | | | | | | | | | | |
12/15/25 09:40 | 12/12/25 | CFND | C1 Fund Inc. | | Fund | CEF | Closed-End Funds | Reed Scott A. | CA | D | | 5 | P.m | 751 | 7.71 | 0 | 98 | | 98 | M | | | | | | | | | | | | | | |
12/15/25 08:53 | 8/29/25 | MDRR | Medalist Diversified Reit, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Kavanaugh Frank | VA | DO | CB,CEO,P | 18 | P.dm | 4,691 | 12.89 | 0 | 364 | | 302 | D | | | | | | | | | | | | | | |
12/12/25 21:25 | 12/11/25 | CRMT | Americas Carmart Inc | TX | Retail | AutoSt | Auto Dealers & Gasoline Stati | Collins Jonathan M. | AR | O | CFO | 2 | P | 10 | 33.47 | 0 | 0 | 5 | 6 | D | | | | | | | | | | | | | | |
12/12/25 20:30 | 12/11/25 | AARD | Aardvark Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Sun Nelson | CA | O | CFO | 3 | P.d | 252 | 13.24 | 0 | 19 | 21 | 108 | D | | | | | | | | | | | | | | |
12/12/25 20:30 | 12/11/25 | AARD | Aardvark Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Lee Tien-Li | CA | DOT | CEO | 4 | P.dm | 623 | 11.64 | 0 | 54 | 2 | 3,026 | D | | | | | | | | | | | | | | |
12/12/25 18:34 | 12/10/25 | AIRJ | Airjoule Technologies Corp. | DE | Machn | Mchn | Air-Cond & Warm Air Heatg Equ | Murphy Thomas Edward | MT | D | | 1 | P.m | 99 | 3.11 | 0 | 32 | | 32 | D | | | | | | | | | | | | | | |
12/12/25 18:20 | 4/23/25 | MSFT | Microsoft Corp | WA | Tech | Softw | Prepackaged Software | Smith Bradford L | WA | O | Vice Cha | 1 | P | 1,450 | 377.47 | 0 | 4 | 1 | 452 | D | | | | | | | | | | | | | | |
12/12/25 18:08 | 9/5/25 | BLNK | Blink Charging Co. | NV | Auto | RecVh | Miscellaneous Transportation | Bercovich Michael | MD | O | CFO | 2 | P | 57 | 0.7926 | 0 | 71 | 61 | 189 | D | | | | | | | | | | | | | | |
12/12/25 18:07 | 12/12/25 | BLNK | Blink Charging Co. | NV | Auto | RecVh | Miscellaneous Transportation | Battaglia Michael C. | MD | DO | P,CEO | 1 | P | 25 | 0.7500 | 0 | 33 | 14 | 267 | D | | | | | | | | | | | | | | |
12/12/25 18:00 | 12/12/25 | TTRX | Turn Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | Chaudhary Zuraiz | CA | O | See Rema | 4 | P.m | 50 | 3.99 | 0 | 13 | | 13 | D | | | | | | | | | | | | | | |
12/12/25 17:56 | 12/10/25 | LLY | Eli Lilly & Co | IN | Health | Drug | Pharmaceutical Preparations | Jackson Jamere | IN | D | | 2 | P | 316 | 1,237.9 | 0 | 0 | 3 | 10 | D | | | | | | | | | | | | | | |
12/12/25 17:52 | 5/27/25 | FLO | Flowers Foods Inc | GA | FdBev | Food | Food & Kindred Products | Chubb Thomas Caldecot III | GA | D | | 4 | P.d | 499 | 33.68 | 0 | 15 | 8 | 210 | D | | | | | | | | | | | | | | |
12/12/25 17:31 | 12/11/25 | MSGM | Motorsport Games Inc. | FL | Tech | Softw | Prepackaged Software | Delta John | FL | D | | 2 | P.m | 33 | 2.79 | 0 | 12 | | 12 | D | | | | | | | | | | | | | | |
12/12/25 17:17 | 12/12/25 | IMVT | Immunovant, Inc. | D0 | Health | Drug | Pharmaceutical Preparations | Roivant Sciences Ltd. | X0 | DT | | 2 | P | 686,900 | 20.50 | 0 | 33,512 | 42 | 113,317 | D | | | | | | | | | | | | | | |
12/12/25 17:00 | 12/11/25 | WMG | Warner Music Group Corp. | DE | PerSv | Entert | Amusement & Recreation Servic | Zerza Armin | NY | O | CFO | 1 | P | 1,006 | 28.12 | 0 | 36 | 16 | 254 | D | | | | | | | | | | | | | | |
12/12/25 16:59 | 12/10/25 | NOG | Northern Oil & Gas, Inc. | | Energy | OilPrd | Crude Petroleum & Natural Gas | Easley Roy Ernest | MN | D | | 1 | P.m | 601 | 24.03 | 0 | 25 | 43 | 83 | D | | | | | | | | | | | | | | |
12/12/25 16:53 | 12/10/25 | ARE | Alexandria Real Estate Equities, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | McGrath Sheila K. | CA | D | | 1 | P | 141 | 45.60 | 0 | 3 | 59 | 8 | D | | | | | | | | | | | | | | |
12/12/25 16:51 | 11/6/25 | IOR | Income Opportunity Realty Investors Inc /Tx/ | NV | RlEst | REIT | Real Estate Investment Trusts | Transcontinental Realty Investors Inc | TX | T | | 9 | P.m | 999 | 17.73 | 0 | 56 | 2 | 3,438 | D | | | | | | | | | | | | | | |
12/12/25 16:44 | 12/11/25 | APLE | Apple Hospitality Reit, Inc. | VA | RlEst | REIT | Real Estate Investment Trusts | Knight Glade M | VA | DO | Exec CB | 5 | P | 378 | 12.61 | 0 | 30 | 0 | 10,816 | D | | | | | | | | | | | | | | |
12/12/25 16:43 | 12/11/25 | DLHC | Dlh Holdings Corp. | NJ | BizSv | Staff | Help Supply Services | Mink Brook Asset Management LLC | FL | T | | 30 | P.m | 2,971 | 5.18 | 0 | 574 | 29 | 2,582 | I | | | | | | | | | | | | | | |
12/12/25 16:39 | 12/11/25 | MMLP | Martin Midstream Partners L.P. | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Martin Product Sales LLC | TX | T | | 28 | P.m | 5,362 | 3.05 | 0 | 1,760 | 172 | 2,781 | D | | | | | | | | | | | | | | |
12/12/25 16:19 | 12/10/25 | CE | Celanese Corp | DE | Chem | PlMat | Plastic Material, Synth Resin | Richardson Scott A | TX | DO | CEO,P | 1 | P | 158 | 41.59 | 0 | 4 | 6 | 71 | D | | | | | | | | | | | | | | |
12/12/25 16:18 | 12/12/25 | IFF | International Flavors & Fragrances Inc | NY | Chem | OChm | Industrial Organic Chemicals | Landsman Stephen N | NY | O | EVP,GC | 2 | P | 1,124 | 74.45 | 0 | 15 | | 15 | D | | | | | | | | | | | | | | |
12/12/25 16:17 | 12/9/24 | ITW | Illinois Tool Works Inc | DE | Machn | Mchn | General Industrial Machinery | Smith David Byron Jr | IL | D | | 3 | P | 2,063 | 251.12 | 0 | 8 | 2 | 394 | D | | | | | | | | | | | | | | |
12/12/25 16:16 | 12/10/25 | IT | Gartner Inc | DE | BizSv | Conslt | Management Services | Pagliuca Stephen G | CT | D | | 1 | P | 9,940 | 229.57 | 0 | 43 | 63 | 112 | D | | | | | | | | | | | | | | |
12/12/25 16:01 | 12/10/25 | FSSL | Fs Specialty Lending Fund | | Fund | CEF | Closed-End Funds | Goldstein Richard I | PA | D | | 2 | P.m | 286 | 13.58 | 0 | 21 | 287 | 28 | I | | | | | | | | | | | | | | |
12/12/25 15:50 | 12/10/25 | QNTO | Quaint Oak Bancorp, Inc. | PA | Financ | SnBnk | Savings Institutions, Not Fed | Strong Robert T | PA | DO | CEO | 8 | P.dm | 67 | 10.24 | 0 | 7 | 2 | 273 | D | | | | | | | | | | | | | | |
12/12/25 15:19 | 12/10/25 | NEGG | Newegg Commerce, Inc. | D8 | Retail | Retail | Retail Stores | Galkin Vladimir | FL | T | | 21 | P.m | 67,177 | 18.88 | 0 | 3,558 | 374 | 4,511 | D | | | | | | | | | | | | | | |
12/12/25 14:38 | 11/25/24 | FRST | Primis Financial Corp. | VA | Financ | StBnk | State Commercial Banks | Diaz Deborah | VA | D | | 4 | P | 103 | 9.90 | 0 | 10 | 10 | 119 | D | | | | | | | | | | | | | | |
12/12/25 14:37 | 12/9/25 | IAUX | I-80 Gold Corp. | A1 | Mining | Gold | Gold & Silver Ores | Seaman John William | A6 | D | | 3 | P | 87 | 0.8362 | 0 | 104 | 43 | 347 | D | | | | | | | | | | | | | | |
12/12/25 14:04 | 12/12/25 | CFBK | Cf Bankshares Inc. | DE | Financ | NtBnk | National Commercial Banks | Beerman Kevin J | OH | O | EVP,CFO | 1 | P | 5 | 23.84 | 0 | 0 | 1 | 25 | D | | | | | | | | | | | | | | |
12/12/25 13:57 | 9/13/24 | DGICA | Donegal Group Inc | DE | Insur | Insur | Fire, Marine & Casualty Insur | Donegal Mutual Insurance Co | PA | T | | 61 | P.m | 31,916 | 17.14 | 0 | 1,862 | 11 | 18,666 | D | | | | | | | | | | | | | | |
12/12/25 12:12 | 12/10/25 | MGLD | Marygold Companies, Inc. | NV | Financ | Loan | Finance Services | Nicholas & Melinda Gerber Living Trust | CA | DOT | CEO | 9 | P | 397 | 1.19 | 0 | 332 | 2 | 18,751 | D | | | | | | | | | | | | | | |
12/12/25 12:08 | 12/10/25 | OFLX | Omega Flex, Inc. | PA | Build | BldTls | Hearing Equip, Except Elec & | Evans David K | NC | D | | 1 | P | 12 | 30.64 | 0 | 0 | 21 | 2 | D | | | | | | | | | | | | | | |
12/12/25 11:40 | 9/4/25 | ADMQ | Adm Endeavors, Inc. | NV | BizSv | Ads | Advertising | Johnson Marc | TX | DO | CEO | 11 | P.m | 204 | 0.0864 | 0 | 2,364 | 4 | 61,848 | D | | | | | | | | | | | | | | |
12/12/25 10:00 | 12/10/25 | DLX | Deluxe Corp | MN | Media | Print | Blankbooks, Looseleaf Binders | Zint William C | MN | O | SVP,CFO | 6 | P | 18 | 18.95 | 0 | 1 | 4 | 22 | D | | | | | | | | | | | | | | |
12/12/25 08:58 | 12/13/24 | GPN | Global Payments Inc | GA | BizSv | BizSv | Business Services | Baldwin Robert H B Jr | GA | D | | 2 | P.m | 1,760 | 91.69 | 0 | 19 | 72 | 46 | D | | | | | | | | | | | | | | |
12/12/25 07:16 | 12/11/25 | FBLG | Fibrobiologics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Garcia Ruben A | TX | O | GC | 1 | P | 48 | 0.3400 | 0 | 140 | | 140 | D | | | | | | | | | | | | | | |
12/11/25 21:37 | 12/10/25 | SURG | Surgepays, Inc. | NV | Telco | Telco | Telephone Communications (No | May David Allen | TN | D | | 1 | P | 62 | 1.60 | 0 | 38 | 32 | 158 | D | | | | | | | | | | | | | | |
12/11/25 21:26 | 11/28/25 | CNTM | Connectm Technology Solutions, Inc. | DE | Build | BldTrd | Special Trade Contractors | Panigrahi Bhaskar | MA | DO | See Rema | 5 | P.em | 297 | 0.5545 | 0 | 535 | 6 | 9,335 | M | | | | | | | | | | | | | | |
12/11/25 20:53 | 12/10/25 | LYFT | Lyft, Inc. | DE | BizSv | BizSv | Business Services | Risher John David | CA | DO | CEO | 5 | P | 1,051 | 12.65 | 0 | 83 | 1 | 12,113 | D | | | | | | | | | | | | | | |
12/11/25 20:52 | 8/4/25 | ODCYX | Accordant Odce Index Fund | | Fund | CEF | Closed-End Funds | Hime James | AZ | O | CFO | 2 | P | 160 | 9.26 | 0 | 17 | | 11 | D | | | | | | | | | | | | | | |
12/11/25 20:45 | 12/9/25 | FROPX | Flat Rock Opportunity Fund | | Fund | CEF | Closed-End Funds | Durston Marshall | WY | D | | 6 | P | 105 | 19.42 | 0 | 5 | 153 | 9 | D | | | | | | | | | | | | | | |
12/11/25 20:44 | 12/9/25 | FROPX | Flat Rock Opportunity Fund | | Fund | CEF | Closed-End Funds | Coolidge R. Scott | WY | D | | 6 | P | 105 | 19.42 | 0 | 5 | 153 | 9 | D | | | | | | | | | | | | | | |
12/11/25 20:40 | 12/9/25 | CORFX | Flat Rock Core Income Fund | | Fund | CEF | Closed-End Funds | Finnen Paul E. | WY | D | | 5 | P | 1,070 | 21.42 | 0 | 50 | 999% | 54 | D | | | | | | | | | | | | | | |
12/11/25 18:57 | 11/25/25 | DFDV | Defi Development Corp. | DE | Financ | Loan | Finance Services | White Parker | FL | OT | COO,Chie | 2 | P.d | 172 | 6.18 | 0 | 28 | 1 | 3,097 | M | | | | | | | | | | | | | | |
12/11/25 18:49 | 12/9/25 | ICU | Seastar Medical Holding Corp | CO | Health | MdEq | Surgical & Medical Instrument | Messinger Michael | C0 | O | CFO | 1 | P | 5 | 0.3516 | 0 | 15 | 483 | 18 | D | | | | | | | | | | | | | | |