4/29/24 14:20 | 4/29/24 | QURT | Quarta-Rad, Inc. | DE | Electr | LabEq | Industrial Instruments For Me | 1 | 1 | P | 0 | 0.0001 | 0 | 3,000 | | 3,000 | D | | | | | | | | | | | | | | |
4/29/24 13:09 | 4/25/24 | VABK | Virginia National Bankshares Corp | VA | Financ | NtBnk | National Commercial Banks | 5 | 5 | P | 96 | 27.58 | 0 | 3 | 4 | 101 | D | | | | | | | | | | | | | | |
4/29/24 12:54 | 4/29/24 | ATOM | Atomera Inc | DE | Tech | Semicn | Semiconductors & Related Devi | 4 | 4 | P | 53 | 4.66 | 0 | 11 | 2 | 695 | D | | | | | | | | | | | | | | |
4/29/24 12:00 | 4/26/24 | AUBN | Auburn National Bancorporation, Inc | DE | Financ | StBnk | State Commercial Banks | 5 | 5 | P | 181 | 17.64 | 0 | 10 | 43 | 34 | D | | | | | | | | | | | | | | |
4/29/24 11:48 | 4/26/24 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | 4 | 67 | P.m | 2,513 | 1,587.8 | 0 | 2 | 0 | 2,304 | D | | | | | | | | | | | | | | |
4/29/24 11:40 | 4/26/24 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | 2 | 63 | P | 7 | 1.63 | 0 | 5 | 1 | 598 | M | | | | | | | | | | | | | | |
4/29/24 11:28 | 4/29/24 | MNSB | Mainstreet Bancshares, Inc. | VA | Financ | StBnk | State Commercial Banks | 4 | 7 | P | 68 | 16.84 | 0 | 4 | 1 | 390 | D | | | | | | | | | | | | | | |
4/29/24 10:59 | 4/25/24 | LSBK | Lake Shore Bancorp, Inc. | X1 | Financ | SvBnk | Savings Institution, Federall | 2 | 2 | P.d | 50 | 11.01 | 0 | 5 | 20 | 27 | D | | | | | | | | | | | | | | |
4/29/24 08:30 | 4/25/24 | ABEO | Abeona Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 5 | P | 190 | 3.67 | 0 | 52 | 5 | 1,039 | D | | | | | | | | | | | | | | |
4/29/24 06:32 | 4/26/24 | ENBP | Enb Financial Corp | PA | Financ | NtBnk | National Commercial Banks | 3 | 3 | P | 55 | 14.91 | 0 | 4 | 10 | 39 | D | | | | | | | | | | | | | | |
4/29/24 06:05 | 4/26/24 | ETST | Earth Science Tech, Inc. | NV | Health | Drug | Pharmaceutical Preparations | 2 | 10 | P.m | 46 | 0.0701 | 0 | 656 | 1 | 120,673 | D | | | | | | | | | | | | | | |
4/26/24 20:22 | 4/24/24 | LSXMA | Liberty Media Corp | DE | Insur | Insur | Fire, Marine & Casualty Insur | 1 | 16 | P.m | 994,708 | 28.86 | 0 | 34,462 | 98 | 69,691 | I | | | | | | | | | | | | | | |
4/26/24 20:04 | 4/24/24 | IZEA | Izea Worldwide, Inc. | NV | BizSv | Ads | Advertising | 1 | 2 | P.m | 289 | 2.66 | 0 | 108 | 6 | 1,828 | I | | | | | | | | | | | | | | |
4/26/24 18:03 | 4/24/24 | CONN | Conns Inc | DE | Retail | Retail | Radio, Tv & Consumer Electron | 1 | 2 | P.m | 44 | 3.71 | 0 | 12 | 6 | 226 | I | | | | | | | | | | | | | | |
4/26/24 18:00 | 4/24/24 | ROII | Riskon International, Inc. | NV | BizSv | DocSv | Computer Processing & Data Pr | 1 | 3 | P.m | 4 | 0.0269 | 0 | 141 | 19 | 893 | I | | | | | | | | | | | | | | |
4/26/24 17:50 | 4/25/24 | RKT | Rocket Companies, Inc. | | Financ | Loan | Mortgage Bankers & Loan Corre | 1 | 15 | P.m | 117 | 12.68 | 0 | 9 | 1 | 698 | D | | | | | | | | | | | | | | |
4/26/24 17:33 | 4/25/24 | MAIA | Maia Biotechnology, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 7 | P.d | 869 | 1.40 | 0 | 620 | 27 | 2,948 | D | | | | | | | | | | | | | | |
4/26/24 17:18 | 4/24/24 | STCN | Steel Connect, Inc. | DE | Metal | MtlFb | Coating, Engraving & Allied S | 1 | 3 | P.m | 10,466 | 10.37 | 0 | 1,009 | 50 | 3,027 | I | | | | | | | | | | | | | | |
4/26/24 17:01 | 2/29/24 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 2 | 4 | P.m | 516 | 2.71 | 0 | 191 | 6 | 3,242 | I | | | | | | | | | | | | | | |
4/26/24 16:50 | 3/6/24 | CTRN | Citi Trends Inc | DE | Retail | ClthSt | Apparel & Accessory Stores | 1 | 10 | P.m | 15,304 | 27.32 | 0 | 560 | 42 | 1,889 | I | | | | | | | | | | | | | | |
4/26/24 16:15 | 4/24/24 | RXO | Rxo, Inc. | DE | Trans | TrSv | Transportation Services | 1 | 6 | P.m | 84,057 | 20.17 | 0 | 4,167 | 32 | 17,175 | D | | | | | | | | | | | | | | |
4/26/24 16:15 | 4/25/24 | BEEP | Mobile Infrastructure Corp | MD | RlEst | RlEst | Real Estate | 1 | 8 | P | 392 | 3.41 | 0 | 115 | 2 | 5,851 | D | | | | | | | | | | | | | | |
4/26/24 16:11 | 4/25/24 | AYI | Acuity Brands Inc | DE | Electr | ElcEq | Electric Lighting & Wiring Eq | 1 | 1 | P | 50 | 248.91 | 0 | 0 | 19 | 1 | I | | | | | | | | | | | | | | |
4/26/24 16:08 | 4/26/24 | UHT | Universal Health Realty Income Trust | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P | 208 | 34.65 | 0 | 6 | 3 | 200 | D | | | | | | | | | | | | | | |
4/26/24 16:05 | 4/26/24 | ZONE | Cleancore Solutions, Inc. | NV | Machn | Mchn | Refrigeration & Service Indus | 1 | 1 | P | 581 | 4.01 | 0 | 145 | 45 | 465 | D | | | | | | | | | | | | | | |
4/26/24 14:56 | 4/25/24 | GL | Globe Life Inc. | DE | Insur | LfIns | Life Insurance | 4 | 4 | P | 531 | 77.85 | 0 | 7 | 25 | 34 | D | | | | | | | | | | | | | | |
4/26/24 11:52 | 4/25/24 | BHLB | Berkshire Hills Bancorp Inc | DE | Financ | SnBnk | Savings Institutions, Not Fed | 1 | 1 | P | 24 | 22.02 | 0 | 1 | 1 | 114 | D | | | | | | | | | | | | | | |
4/26/24 11:51 | 4/25/24 | NQP | Nuveen Pennsylvania Quality Municipal Income Fund | MA | Fund | CEF | Closed-End Funds | 1 | 10 | P.m | 4,672 | 11.73 | 0 | 398 | 8 | 5,088 | I | | | | | | | | | | | | | | |
4/26/24 11:48 | 4/25/24 | NPCT | Nuveen Core Plus Impact Fund | | Fund | CEF | Closed-End Funds | 1 | 7 | P.m | 3,632 | 10.26 | 0 | 354 | 12 | 3,333 | I | | | | | | | | | | | | | | |
4/26/24 11:47 | 3/5/24 | MEGI | Mainstay Cbre Global Infrastructure Megatrends Term Fund | | Fund | CEF | Closed-End Funds | 2 | 4 | P.m | 1,443 | 12.03 | 0 | 120 | 2 | 5,628 | D | | | | | | | | | | | | | | |
4/26/24 11:43 | 4/24/24 | MAV | Pioneer Municipal High Income Advantage Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 5 | P.m | 1,145 | 7.94 | 0 | 144 | 6 | 2,678 | I | | | | | | | | | | | | | | |
4/26/24 11:40 | 4/24/24 | HQL | Abrdn Life Sciences Investors | MA | Fund | CEF | Closed-End Funds | 2 | 4 | P.m | 3,793 | 12.95 | 0 | 293 | 11 | 2,906 | I | | | | | | | | | | | | | | |
4/26/24 11:36 | 4/25/24 | ASGI | Abrdn Global Infrastructure Income Fund | | Fund | CEF | Closed-End Funds | 2 | 9 | P.m | 4,206 | 17.49 | 0 | 240 | 9 | 2,801 | I | | | | | | | | | | | | | | |
4/26/24 11:16 | 4/25/24 | PKBK | Parke Bancorp, Inc. | NJ | Financ | StBnk | State Commercial Banks | 2 | 4 | P | 72 | 16.96 | 0 | 4 | 1 | 292 | M | | | | | | | | | | | | | | |
4/26/24 09:34 | 4/24/24 | HNVR | Hanover Bancorp, Inc. /Ny | NY | Financ | StBnk | State Commercial Banks | 6 | 8 | P.m | 113 | 17.45 | 0 | 6 | 1 | 991 | D | | | | | | | | | | | | | | |
4/26/24 09:19 | 4/25/24 | MSCI | Msci Inc. | DE | BizSv | BizSv | Business Services | 2 | 2 | P | 9,503 | 463.54 | 0 | 21 | 1 | 2,395 | M | | | | | | | | | | | | | | |
4/26/24 08:29 | 4/25/24 | BANC | Banc of California, Inc. | MD | Financ | NtBnk | National Commercial Banks | 3 | 4 | P.m | 770 | 15.52 | 0 | 50 | 1 | 3,891 | I | | | | | | | | | | | | | | |
4/25/24 21:00 | 4/23/24 | PTWO | Pono Capital Two, Inc. | DE | Health | Health | Offices & Clinics of Doctors | 1 | 12 | P.dm | 1,405 | 12.24 | 0 | 115 | 9 | 1,458 | I | | | | | | | | | | | | | | |
4/25/24 20:44 | 4/24/24 | NCPL | Netcapital Inc. | UT | Financ | Loan | Finance Services | 1 | 1 | P | 32 | 0.1324 | 0 | 239 | 999% | 250 | D | | | | | | | | | | | | | | |
4/25/24 17:25 | 4/22/24 | IHT | Innsuites Hospitality Trust | OH | RlEst | REIT | Real Estate Investment Trusts | 1 | 5 | P | 2,078 | 888.72 | 0 | 2 | 0 | 6,251 | D | | | | | | | | | | | | | | |
4/25/24 17:19 | 4/25/24 | HROW | Harrow, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 6 | P.m | 1,948 | 10.88 | 0 | 179 | 3 | 5,953 | I | | | | | | | | | | | | | | |
4/25/24 17:15 | 4/23/24 | SCWX | Secureworks Corp | DE | Tech | Softw | Prepackaged Software | 1 | 5 | P | 187 | 6.30 | 0 | 30 | 2 | 1,583 | M | | | | | | | | | | | | | | |
4/25/24 17:08 | 4/23/24 | VIVK | Vivakor, Inc. | NV | Utility | Waste | Refuse Systems | 1 | 2 | P.m | 377 | 1.40 | 0 | 270 | 26 | 1,294 | D | | | | | | | | | | | | | | |
4/25/24 16:48 | 4/25/24 | BSVN | Bank7 Corp. | OK | Financ | StBnk | State Commercial Banks | 1 | 1 | P | 27 | 27.25 | 0 | 1 | 32 | 4 | I | | | | | | | | | | | | | | |
4/25/24 16:30 | 4/24/24 | NWFL | Norwood Financial Corp | PA | Financ | StBnk | State Commercial Banks | 2 | 4 | P | 23 | 24.72 | 0 | 1 | 3 | 38 | I | | | | | | | | | | | | | | |
4/25/24 16:19 | 4/23/24 | TBLD | Thornburg Income Builder Opportunities Trust | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 25 | 15.50 | 0 | 2 | | 2 | D | | | | | | | | | | | | | | |
4/25/24 16:15 | 4/23/24 | RDGA | Ridgefield Acquisition Corp | CO | Financ | AcqCo | Blank Checks | 1 | 1 | P | 50 | 0.0020 | 0 | 25,000 | 948 | 27,637 | D | | | | | | | | | | | | | | |
4/25/24 16:01 | 2/27/24 | AENT | Alliance Entertainment Holding Corp | DE | Machn | WhDur | Durable Goods | 1 | 1 | P.m | 0 | 1.66 | 0 | 0 | 0 | 15,280 | I | | | | | | | | | | | | | | |
4/25/24 15:25 | 4/25/24 | CBKM | Consumers Bancorp Inc /oh/ | OH | Financ | NtBnk | National Commercial Banks | 4 | 6 | P | 17 | 16.69 | 0 | 1 | 1 | 104 | D | | | | | | | | | | | | | | |
4/25/24 13:27 | 4/24/24 | GALT | Galectin Therapeutics Inc | NV | Health | Drug | Pharmaceutical Preparations | 2 | 2 | P | 11 | 3.10 | 0 | 4 | 0 | 1,018 | I | | | | | | | | | | | | | | |
4/25/24 13:05 | 4/24/24 | CFFI | C & F Financial Corp | VA | Financ | StBnk | State Commercial Banks | 1 | 1 | P | 19 | 38.47 | 0 | 1 | 5 | 10 | D | | | | | | | | | | | | | | |
4/25/24 12:24 | 4/24/24 | ISBA | Isabella Bank Corp | MI | Financ | StBnk | State Commercial Banks | 10 | 24 | P.m | 152 | 20.32 | 0 | 7 | 1 | 556 | D | | | | | | | | | | | | | | |
4/25/24 11:07 | 4/19/24 | FEIM | Frequency Electronics Inc | DE | Electr | LabEq | Instruments For Meas & Testin | 2 | 3 | P | 121 | 9.87 | 0 | 12 | 1 | 2,309 | D | | | | | | | | | | | | | | |
4/25/24 08:11 | 4/22/24 | INTZ | Intrusion Inc | DE | Tech | CNtwk | Computer Communications Equip | 2 | 2 | P.d | 1,013 | 1.70 | 0 | 596 | 999% | 653 | D | | | | | | | | | | | | | | |
4/25/24 08:00 | 4/23/24 | AUID | Authid Inc. | DE | Tech | Softw | Prepackaged Software | 1 | 3 | P.d | 217 | 7.68 | 0 | 28 | 2 | 1,333 | D | | | | | | | | | | | | | | |
4/25/24 07:32 | 4/24/24 | BHVN | Biohaven Ltd. | D8 | Health | Drug | Pharmaceutical Preparations | 3 | 4 | P | 15,999 | 40.88 | 0 | 391 | 4 | 11,122 | D | | | | | | | | | | | | | | |
4/24/24 19:48 | 4/23/24 | RF | Regions Financial Corp | DE | Financ | NtBnk | National Commercial Banks | 1 | 1 | P.d | 969 | 19.37 | 0 | 50 | 999% | 52 | I | | | | | | | | | | | | | | |
4/24/24 18:54 | 4/22/24 | ZURA | Zura Bio Ltd | E9 | Health | BioPrd | Biological Products, (No Diag | 4 | 4 | P | 4,250 | 3.13 | 0 | 1,358 | 42 | 4,578 | I | | | | | | | | | | | | | | |
4/24/24 18:31 | 4/22/24 | GCTK | Glucotrack, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | P | 230 | 1.26 | 0 | 183 | 7 | 2,951 | D | | | | | | | | | | | | | | |
4/24/24 17:10 | 4/22/24 | UPBD | Upbound Group, Inc. | DE | BizSv | Lease | Equipment Rental & Leasing | 1 | 1 | P.d | 30 | 30.68 | 0 | 1 | 1 | 83 | I | | | | | | | | | | | | | | |
4/24/24 17:00 | 4/22/24 | KRRO | Korro Bio, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 10 | 10 | P | 10,000 | 56.00 | 0 | 179 | 2 | 10,012 | D | | | | | | | | | | | | | | |
4/24/24 16:56 | 4/23/24 | NTIC | Northern Technologies International Corp | DE | Metal | MtlFb | Coating, Engraving & Allied S | 1 | 1 | P | 20 | 15.70 | 0 | 1 | 28 | 6 | D | | | | | | | | | | | | | | |
4/24/24 15:37 | 4/24/24 | TGEN | Tecogen Inc. | DE | Machn | Mchn | Air-Cond & Warm Air Heatg Equ | 2 | 10 | P.m | 25 | 0.6875 | 0 | 37 | 3 | 1,496 | D | | | | | | | | | | | | | | |
4/24/24 15:04 | 4/23/24 | WABC | Westamerica Bancorporation | CA | Financ | NtBnk | National Commercial Banks | 1 | 1 | P | 10 | 47.80 | 0 | 0 | | 0 | D | | | | | | | | | | | | | | |
4/24/24 14:11 | 1/2/24 | CTBI | Community Trust Bancorp Inc /ky/ | KY | Financ | StBnk | State Commercial Banks | 4 | 4 | P.m | 215 | 40.43 | 0 | 5 | 9 | 65 | D | | | | | | | | | | | | | | |
4/24/24 14:10 | 4/19/24 | INMB | Inmune Bio, Inc. | NV | Health | BioPrd | Biological Products, (No Diag | 4 | 4 | P.ad | 666 | 8.32 | 0 | 80 | 2 | 4,384 | D | | | | | | | | | | | | | | |
4/24/24 11:30 | 4/24/24 | BSPK | Bespoke Extracts, Inc. | NV | Health | Drug | Pharmaceutical Preparations | 1 | 3 | P.m | 7 | 0.0658 | 0 | 107 | 5 | 2,130 | D | | | | | | | | | | | | | | |
4/23/24 20:00 | 4/19/24 | ALZN | Alzamend Neuro, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 3 | P | 3 | 0.9355 | 0 | 3 | 0 | 1,940 | I | | | | | | | | | | | | | | |
4/23/24 19:04 | 4/19/24 | LCGMF | Lion Copper & Gold Corp. | A1 | Mining | IndMn | Metal Mining | 1 | 2 | P.dm | 338 | 0.0611 | 0 | 5,542 | 5 | 114,060 | D | | | | | | | | | | | | | | |
4/23/24 18:13 | 4/19/24 | LOVE | Lovesac Co | DE | Retail | FurnSt | Furniture Stores | 2 | 2 | P.m | 534 | 19.91 | 0 | 27 | 8 | 345 | D | | | | | | | | | | | | | | |
4/23/24 17:10 | 4/19/24 | FRTX | Fresh Tracks Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 8 | P.m | 189 | 0.8972 | 0 | 211 | 12 | 2,037 | D | | | | | | | | | | | | | | |
4/23/24 16:36 | 4/11/24 | TAKIX | Carlyle Tactical Private Credit Fund | | Fund | CEF | Closed-End Funds | 1 | 2 | P | 1,548 | 8.57 | 0 | 181 | 999% | 186 | D | | | | | | | | | | | | | | |
4/23/24 15:50 | 4/22/24 | RELL | Richardson Electronics, Ltd. | DE | Electr | WhElc | Electronic Parts & Equipment | 3 | 5 | P | 150 | 10.01 | 0 | 15 | | 15 | D | | | | | | | | | | | | | | |
4/23/24 14:26 | 4/23/24 | CMTV | Community Bancorp /vt | VT | Financ | NtBnk | National Commercial Banks | 4 | 8 | P | 91 | 16.85 | 0 | 5 | 23 | 29 | D | | | | | | | | | | | | | | |
4/23/24 13:24 | 4/23/24 | FNB | Fnb Corp/pa/ | PA | Financ | NtBnk | National Commercial Banks | 1 | 3 | P | 88 | 13.46 | 0 | 7 | 4 | 152 | D | | | | | | | | | | | | | | |
4/23/24 11:54 | 4/22/24 | VUZI | Vuzix Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | 2 | 3 | P | 54 | 1.30 | 0 | 42 | 1 | 3,046 | D | | | | | | | | | | | | | | |
4/23/24 10:45 | 4/22/24 | MXF | Mexico Fund Inc | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 71 | 17.69 | 0 | 4 | 400 | 5 | D | | | | | | | | | | | | | | |
4/22/24 21:10 | 4/19/24 | REFLX | Pimco Flexible Real Estate Income Fund | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 1,000 | 10.48 | 0 | 95 | 46 | 301 | D | | | | | | | | | | | | | | |
4/22/24 19:59 | 4/18/24 | MCFT | Mastercraft Boat Holdings, Inc. | DE | Machn | RailEq | Ship & Boat Building & Repair | 1 | 3 | P.m | 7,618 | 21.40 | 0 | 356 | 8 | 4,689 | I | | | | | | | | | | | | | | |
4/22/24 16:57 | 4/19/24 | LIND | Lindblad Expeditions Holdings, Inc. | DE | Trans | TrSv | Transportation Services | 1 | 1 | P | 247 | 7.47 | 0 | 33 | 35 | 126 | D | | | | | | | | | | | | | | |
4/22/24 16:55 | 4/22/24 | CTRI | Centuri Holdings, Inc. | DE | Utility | NgDist | Natural Gas Transmission & Di | 8 | 8 | P.d | 2,880 | 21.00 | 0 | 137 | | 137 | D | | | | | | | | | | | | | | |
4/22/24 16:43 | 4/18/24 | TTSH | Tile Shop Holdings, Inc. | DE | Retail | FurnSt | Home Furniture, Furnishings & | 1 | 15 | P.m | 12,181 | 6.74 | 0 | 1,807 | 16 | 13,024 | I | | | | | | | | | | | | | | |
4/22/24 16:33 | 4/19/24 | VCNX | Vaccinex, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P.d | 1 | 4.73 | 0 | 0 | 0 | 580 | I | | | | | | | | | | | | | | |
4/22/24 16:21 | 3/22/24 | SNDA | Sonida Senior Living, Inc. | DE | Health | Health | Nursing & Personal Care Facil | 3 | 4 | P | 15,187 | 9.58 | 0 | 1,585 | 131 | 2,792 | I | | | | | | | | | | | | | | |
4/22/24 16:21 | 4/19/24 | CNXC | Concentrix Corp | DE | BizSv | BizSv | Business Services | 3 | 4 | P | 116 | 61.95 | 0 | 2 | 1 | 258 | D | | | | | | | | | | | | | | |
4/22/24 16:20 | 4/18/24 | BRT | Brt Apartments Corp. | NY | RlEst | REIT | Real Estate Investment Trusts | 3 | 26 | P.m | 7,372 | 16.72 | 0 | 441 | 3 | 15,679 | I | | | | | | | | | | | | | | |
4/22/24 16:06 | 4/22/24 | IBTA | Ibotta, Inc. | DE | BizSv | Ads | Advertising | 1 | 1 | P.d | 50,000 | 88.00 | 0 | 568 | 10 | 6,331 | M | | | | | | | | | | | | | | |
4/22/24 16:00 | 4/18/24 | EYPT | Eyepoint Pharmaceuticals, Inc. | DE | Electr | LabEq | Laboratory Analytical Instrum | 1 | 1 | P | 10,489 | 18.03 | 0 | 582 | 8 | 7,475 | I | | | | | | | | | | | | | | |
4/22/24 15:04 | 4/18/24 | CET | Central Securities Corp | DE | Fund | CEF | Closed-End Funds | 2 | 3 | P | 60 | 40.17 | 0 | 2 | 1 | 154 | M | | | | | | | | | | | | | | |
4/22/24 14:38 | 4/22/24 | YORW | York Water Co | PA | Utility | WtrSply | Water Supply | 7 | 10 | P | 27 | 35.24 | 0 | 1 | 2 | 48 | D | | | | | | | | | | | | | | |
4/22/24 12:45 | 4/18/24 | XIVYX | Institutional Investment Strategy Fund | | Fund | CEF | Closed-End Funds | 3 | 6 | P.m | 2,974 | 10.10 | 0 | 294 | 418 | 365 | D | | | | | | | | | | | | | | |
4/22/24 11:11 | 4/22/24 | BANF | Bancfirst Corp /ok/ | OK | Financ | NtBnk | National Commercial Banks | 1 | 1 | P.d | 23 | 89.71 | 0 | 0 | 0 | 62 | M | | | | | | | | | | | | | | |
4/19/24 17:38 | 4/19/24 | BCDA | Biocardia, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 3 | P.d | 51 | 0.4599 | 0 | 111 | 25 | 559 | D | | | | | | | | | | | | | | |
4/19/24 16:15 | 4/17/24 | EXFY | Expensify, Inc. | DE | Tech | Softw | Prepackaged Software | 1 | 4 | P.m | 1,047 | 1.51 | 0 | 693 | 7 | 10,782 | I | | | | | | | | | | | | | | |
4/19/24 16:10 | 4/17/24 | SUN | Sunoco LP | DE | Energy | OilRef | Petroleum Refining | 1 | 1 | P | 78 | 52.10 | 0 | 2 | 11 | 15 | D | | | | | | | | | | | | | | |
4/19/24 09:47 | 4/18/24 | CDZI | Cadiz Inc | DE | Utility | WtrSply | Water Supply | 1 | 1 | P.d | 56 | 2.25 | 0 | 25 | 3 | 967 | D | | | | | | | | | | | | | | |
4/19/24 09:45 | 4/17/24 | CLSD | Clearside Biomedical, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 3 | P.dm | 778 | 1.35 | 0 | 574 | 9 | 6,975 | D | | | | | | | | | | | | | | |
4/19/24 09:01 | 4/18/24 | FINS | Angel Oak Financial Strategies Income Term Trust | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 70 | 12.39 | 0 | 6 | 14 | 46 | D | | | | | | | | | | | | | | |
4/19/24 08:05 | 4/18/24 | FNLC | First Bancorp, Inc /me/ | ME | Financ | NtBnk | National Commercial Banks | 1 | 1 | P | 28 | 22.31 | 0 | 1 | 11 | 13 | D | | | | | | | | | | | | | | |
4/19/24 06:15 | 4/18/24 | ADMQ | Adm Endeavors, Inc. | NV | BizSv | Ads | Advertising | 2 | 6 | P.m | 29 | 0.0504 | 0 | 574 | 1 | 59,427 | D | | | | | | | | | | | | | | |
4/18/24 16:52 | 4/16/24 | AXR | Amrep Corp. | OK | RlEst | RlEst | Land Subdividers & Developers | 1 | 9 | P.m | 1,475 | 20.75 | 0 | 71 | 9 | 858 | D | | | | | | | | | | | | | | |
4/18/24 16:35 | 4/16/24 | ULS | Ul Solutions Inc. | DE | Health | Biolab | Testing Laboratories | 22 | 22 | P.d | 16,539 | 28.00 | 0 | 591 | | 591 | D | | | | | | | | | | | | | | |
4/18/24 16:30 | 4/16/24 | PSTL | Postal Realty Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 2 | P.m | 273 | 13.63 | 0 | 20 | 2 | 899 | I | | | | | | | | | | | | | | |
4/18/24 16:08 | 4/16/24 | EAF | Graftech International Ltd | | Electr | ElcEq | Electrical Industrial Apparat | 1 | 1 | P | 4,101 | 1.78 | 0 | 2,304 | 8 | 29,536 | D | | | | | | | | | | | | | | |
4/18/24 15:54 | 4/17/24 | FAST | Fastenal Co | MN | Retail | BldSt | Building Materials, Hardware, | 1 | 1 | P | 229 | 68.37 | 0 | 3 | 46 | 11 | D | | | | | | | | | | | | | | |
4/18/24 13:48 | 4/17/24 | RVP | Retractable Technologies Inc | TX | Health | MdEq | Surgical & Medical Instrument | 1 | 17 | P.m | 194 | 1.17 | 0 | 166 | 1 | 15,547 | D | | | | | | | | | | | | | | |
4/18/24 13:33 | 4/18/24 | QCRH | Qcr Holdings Inc | DE | Financ | StBnk | State Commercial Banks | 2 | 2 | P | 63 | 55.95 | 0 | 1 | 1 | 148 | D | | | | | | | | | | | | | | |
4/18/24 12:59 | 4/16/24 | MPA | Blackrock Muniyield Pennsylvania Quality Fund | NJ | Fund | CEF | Closed-End Funds | 1 | 14 | P.m | 2,617 | 12.03 | 0 | 218 | 11 | 2,219 | I | | | | | | | | | | | | | | |
4/18/24 12:12 | 4/15/24 | GABC | German American Bancorp, Inc. | IN | Financ | StBnk | State Commercial Banks | 6 | 13 | P | 53 | 33.19 | 0 | 2 | 0 | 784 | I | | | | | | | | | | | | | | |
4/18/24 11:42 | 4/16/24 | CHCO | City Holding Co | WV | Financ | NtBnk | National Commercial Banks | 5 | 10 | P | 146 | 99.11 | 0 | 1 | 1 | 147 | D | | | | | | | | | | | | | | |
4/18/24 08:54 | 4/16/24 | GYRO | Gyrodyne, LLC | NY | RlEst | RlEst | Operators of Nonresidential B | 1 | 1 | P | 19 | 7.84 | 0 | 2 | 1 | 345 | D | | | | | | | | | | | | | | |
4/17/24 20:21 | 4/15/24 | OTLK | Outlook Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 3 | 3 | P.d | 48 | 0.0623 | 0 | 779 | 45 | 2,519 | D | | | | | | | | | | | | | | |
4/17/24 19:36 | 4/11/24 | BCEL | Atreca, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 0 | 0.00 | 0 | 0 | 0 | 78 | D | | | | | | | | | | | | | | |
4/17/24 17:28 | 4/15/24 | PETV | Petvivo Holdings, Inc. | NV | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | P | 90 | 0.6000 | 0 | 150 | 13 | 1,289 | D | | | | | | | | | | | | | | |
4/17/24 16:54 | 4/15/24 | FIS | Fidelity National Information Services, Inc. | | BizSv | BizSv | Business Services | 1 | 1 | P | 56 | 72.37 | 0 | 1 | 9 | 9 | D | | | | | | | | | | | | | | |
4/17/24 16:24 | 4/16/24 | WDFC | Wd 40 Co | DE | Chem | Chem | Miscellaneous Chemical Produc | 3 | 3 | P | 227 | 240.87 | 0 | 1 | 3 | 29 | D | | | | | | | | | | | | | | |
4/17/24 16:14 | 4/4/24 | SRZN | Surrozen, Inc./De | DE | Health | BioPrd | Biological Products, (No Diag | 4 | 6 | P.d | 12,000 | 15.44 | 0 | 777 | 162 | 1,258 | D | | | | | | | | | | | | | | |
4/17/24 16:12 | 4/4/24 | AHH | Armada Hoffler Properties, Inc. | MD | RlEst | RlEst | Real Estate | 5 | 6 | P.d | 99 | 10.80 | 0 | 9 | 5 | 209 | D | | | | | | | | | | | | | | |
4/17/24 16:10 | 2/27/24 | BCOV | Brightcove Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | 2 | 7 | P.m | 379 | 1.83 | 0 | 207 | 3 | 7,689 | D | | | | | | | | | | | | | | |
4/17/24 14:33 | 4/15/24 | USAU | U.S. Gold Corp. | NV | Mining | IndMn | Metal Mining | 1 | 1 | P | 21 | 4.19 | 0 | 5 | 1 | 349 | I | | | | | | | | | | | | | | |
4/17/24 12:04 | 4/17/24 | NEOG | Neogen Corp | MI | Health | Diagn | In Vitro & In Vivo Diagnostic | 4 | 4 | P | 662 | 12.49 | 0 | 53 | 27 | 250 | D | | | | | | | | | | | | | | |
4/16/24 17:07 | 4/11/24 | JETMF | Global Crossing Airlines Group Inc. | DE | Trans | Airline | Air Transportation, Scheduled | 1 | 1 | P | 275 | 0.3800 | 0 | 723 | 19 | 4,506 | I | | | | | | | | | | | | | | |
4/16/24 16:27 | 4/15/24 | AINC | Ashford Inc. | TX | BizSv | Conslt | Management Consulting Service | 1 | 1 | P.d | 982 | 4.91 | 0 | 200 | 41 | 686 | D | | | | | | | | | | | | | | |
4/16/24 16:24 | 4/15/24 | KFS | Kingsway Financial Services Inc | DE | Insur | Insur | Fire, Marine & Casualty Insur | 2 | 13 | P.d | 27 | 8.57 | 0 | 3 | 0 | 1,970 | D | | | | | | | | | | | | | | |
4/15/24 21:45 | 3/20/24 | PKTX | Protokinetix, Inc. | NV | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P.dm | 35 | 0.0111 | 0 | 3,167 | 4 | 77,137 | D | | | | | | | | | | | | | | |
4/15/24 19:50 | 11/21/23 | AES | Aes Corp | DE | Utility | Waste | Cogeneration Services & Small | 1 | 1 | P.m | 7 | 17.32 | 0 | 0 | 0 | 85 | D | | | | | | | | | | | | | | |
4/15/24 19:21 | 4/11/24 | OCX | Oncocyte Corp | CA | Health | Diagn | In Vitro & In Vivo Diagnostic | 3 | 3 | P.d | 7,168 | 2.92 | 0 | 2,457 | 33 | 9,946 | D | | | | | | | | | | | | | | |
4/15/24 18:37 | 4/11/24 | SHWZ | Medicine Man Technologies, Inc. | NV | BizSv | Conslt | Management Consulting Service | 2 | 2 | P | 750 | 1.50 | 0 | 500 | 31 | 2,117 | D | | | | | | | | | | | | | | |
4/15/24 17:45 | 4/11/24 | WBA | Walgreens Boots Alliance, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | 3 | 3 | P | 270 | 20.10 | 0 | 13 | 8 | 174 | D | | | | | | | | | | | | | | |
4/15/24 17:36 | 6/30/20 | AGM | Federal Agricultural Mortgage Corp | | Financ | Loan | Federal & Federally-Sponsored | 1 | 1 | P.m | 59 | 114.06 | 0 | 1 | 8 | 7 | D | | | | | | | | | | | | | | |
4/15/24 17:15 | 4/12/24 | VPV | Invesco Pennsylvania Value Municipal Income Trust | PA | Fund | CEF | Closed-End Funds | 1 | 7 | P.m | 1,674 | 10.14 | 0 | 165 | 6 | 2,843 | I | | | | | | | | | | | | | | |
4/15/24 17:11 | 4/12/24 | KITT | Nauticus Robotics, Inc. | DE | Machn | Mchn | General Industrial Machinery | 1 | 1 | P.dm | 23 | 0.2270 | 0 | 100 | | 100 | D | | | | | | | | | | | | | | |
4/15/24 17:01 | 4/8/24 | CRMT | Americas Carmart Inc | TX | Retail | AutoSt | Auto Dealers & Gasoline Stati | 2 | 7 | P.m | 6,872 | 60.18 | 0 | 114 | 16 | 813 | D | | | | | | | | | | | | | | |
4/15/24 16:05 | 4/12/24 | BLND | Blend Labs, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | 1 | 3 | P | 49 | 2.74 | 0 | 18 | 5 | 403 | D | | | | | | | | | | | | | | |
4/15/24 16:03 | 4/12/24 | SAIC | Science Applications International Corp | DE | Tech | Softw | Computer Integrated Systems D | 3 | 3 | P | 491 | 125.97 | 0 | 4 | 5 | 75 | D | | | | | | | | | | | | | | |
4/15/24 12:16 | 3/7/23 | BFZ | Blackrock California Municipal Income Trust | | Fund | CEF | Closed-End Funds | 1 | 6 | P.m | 1,928 | 11.75 | 0 | 164 | 3 | 5,240 | I | | | | | | | | | | | | | | |
4/15/24 12:08 | 4/12/24 | FTHY | First Trust High Yield Opportunities 2027 Term Fund | | Fund | CEF | Closed-End Funds | 3 | 5 | P | 1,336 | 14.35 | 0 | 93 | 333 | 121 | D | | | | | | | | | | | | | | |
4/15/24 08:53 | 4/11/24 | ACRV | Acrivon Therapeutics, Inc. | | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 20,001 | 8.50 | 0 | 2,353 | 78 | 5,361 | I | | | | | | | | | | | | | | |
4/12/24 21:33 | 4/9/24 | RYES | Rise Gold Corp. | NV | Mining | IndMn | Metal Mining | 2 | 2 | P.d | 277 | 0.0950 | 0 | 2,911 | 39 | 10,389 | I | | | | | | | | | | | | | | |
4/12/24 19:00 | 4/10/24 | LGVN | Longeveron Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 3 | P.dm | 700 | 2.35 | 0 | 298 | 53 | 861 | D | | | | | | | | | | | | | | |
4/12/24 17:53 | 3/15/24 | VFF | Village Farms International, Inc. | Z4 | Ag | Ag | Crops | 2 | 2 | P.d | 11 | 0.3197 | 0 | 34 | 13 | 304 | I | | | | | | | | | | | | | | |
4/12/24 16:30 | 4/2/24 | MOVE | Movano Inc. | DE | Health | ElcMd | Electromedical & Electrothera | 5 | 5 | P.d | 0 | 0.00 | 0 | 4,978 | 212 | 7,330 | D | | | | | | | | | | | | | | |
4/12/24 14:22 | 3/28/24 | SOWG | Sow Good Inc. | DE | FdBev | Food | Food & Kindred Products | 6 | 6 | P | 2,155 | 7.25 | 0 | 297 | 6 | 5,540 | I | | | | | | | | | | | | | | |
4/12/24 09:21 | 4/9/24 | THW | Abrdn World Healthcare Fund | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 3 | 12.53 | 0 | 0 | 24 | 1 | D | | | | | | | | | | | | | | |
4/12/24 09:21 | 4/9/24 | THQ | Abrdn Healthcare Opportunities Fund | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 12 | 19.54 | 0 | 1 | 109 | 1 | D | | | | | | | | | | | | | | |
4/12/24 09:19 | 4/9/24 | HQH | Abrdn Healthcare Investors | MA | Fund | CEF | Closed-End Funds | 1 | 1 | P | 9 | 16.42 | 0 | 1 | 95 | 1 | D | | | | | | | | | | | | | | |
4/11/24 19:35 | 4/9/24 | DTF | Dtf Tax-Free Income 2028 Term Fund Inc | MD | Fund | CEF | Closed-End Funds | 1 | 1 | P.m | 27 | 10.70 | 0 | 3 | 100 | 5 | D | | | | | | | | | | | | | | |
4/11/24 19:32 | 4/9/24 | DPG | Duff & Phelps Utility & Infrastructure Fund Inc. | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 28 | 9.42 | 0 | 3 | 60 | 8 | D | | | | | | | | | | | | | | |
4/11/24 19:00 | 4/9/24 | TKO | Tko Group Holdings, Inc. | DE | PerSv | Entert | Amusement & Recreation Servic | 2 | 2 | P | 292,482 | 89.01 | 0 | 3,286 | 999% | 3,298 | I | | | | | | | | | | | | | | |
4/11/24 18:08 | 4/11/24 | GAM | General American Investors Co Inc | DE | Fund | CEF | Closed-End Funds | 3 | 5 | P | 232 | 28.24 | 0 | 8 | 2 | 422 | D | | | | | | | | | | | | | | |
4/11/24 18:07 | 4/10/24 | LEN | Lennar Corp /new/ | DE | Build | Homebld | Residential Bldg Contractors | 1 | 1 | P | 247 | 157.00 | 0 | 2 | 14 | 13 | D | | | | | | | | | | | | | | |
4/11/24 17:47 | 4/11/24 | HCI | Hci Group, Inc. | FL | Insur | Insur | Fire, Marine & Casualty Insur | 1 | 2 | P.d | 170 | 113.60 | 0 | 2 | 0 | 844 | D | | | | | | | | | | | | | | |
4/11/24 17:15 | 4/9/24 | ATLC | Atlanticus Holdings Corp | GA | Financ | Loan | Personal Credit Institutions | 1 | 1 | P | 7,431 | 28.21 | 0 | 263 | 7 | 4,262 | I | | | | | | | | | | | | | | |
4/11/24 17:14 | 4/11/24 | SGH | Smart Global Holdings, Inc. | E9 | Tech | Semicn | Semiconductors & Related Devi | 1 | 1 | P | 188 | 18.79 | 0 | 10 | 1 | 925 | I | | | | | | | | | | | | | | |
4/11/24 17:04 | 4/10/24 | WYY | Widepoint Corp | DE | Tech | Softw | Computer Integrated Systems D | 4 | 9 | P.m | 48 | 2.34 | 0 | 21 | 2 | 1,081 | D | | | | | | | | | | | | | | |
4/11/24 16:52 | 4/5/24 | AUGG | Augusta Gold Corp. | NV | Mining | IndMn | Metal Mining | 1 | 1 | P | 4 | 0.8100 | 0 | 5 | 0 | 25,390 | D | | | | | | | | | | | | | | |
4/11/24 16:45 | 4/11/24 | PTN | Palatin Technologies Inc | NJ | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 13 | 2.12 | 0 | 6 | 17 | 41 | D | | | | | | | | | | | | | | |
4/11/24 16:05 | 4/10/24 | ATOS | Atossa Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 44 | 1.77 | 0 | 25 | | 25 | D | | | | | | | | | | | | | | |
4/11/24 10:59 | 4/4/24 | NXMH | Next Meats Holdings, Inc. | | FdBev | Food | Food & Kindred Products | 2 | 2 | P | 278 | 0.0145 | 0 | 19,168 | 4 | 525,468 | D | | | | | | | | | | | | | | |
4/10/24 20:38 | 4/8/24 | ONCT | Oncternal Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 3 | P | 95 | 8.66 | 0 | 11 | 36 | 41 | D | | | | | | | | | | | | | | |
4/10/24 19:17 | 4/8/24 | ANNX | Annexon, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 19 | 6.07 | 0 | 3 | | 3 | D | | | | | | | | | | | | | | |
4/10/24 17:16 | 4/8/24 | BRTX | Biorestorative Therapies, Inc. | NV | Health | Health | Misc Health & Allied Services | 2 | 3 | P.dm | 379 | 1.31 | 0 | 288 | 24 | 1,485 | D | | | | | | | | | | | | | | |
4/10/24 16:35 | 4/8/24 | TRDA | Entrada Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 4 | P.m | 214 | 13.46 | 0 | 16 | 34 | 63 | D | | | | | | | | | | | | | | |
4/10/24 16:10 | 4/8/24 | DOMH | Dominari Holdings Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | 2 | 3 | P.m | 129 | 2.87 | 0 | 45 | 2 | 1,852 | I | | | | | | | | | | | | | | |
4/10/24 12:57 | 4/9/24 | MMLP | Martin Midstream Partners L.P. | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | 6 | 18 | P | 19 | 2.47 | 0 | 8 | 0 | 10,367 | D | | | | | | | | | | | | | | |
4/10/24 12:34 | 4/9/24 | VCRDX | Versus Capital Infrastructure Income Fund | | Fund | CEF | Closed-End Funds | 1 | 2 | P | 30,000 | 10.00 | 0 | 3,000 | 999% | 3,010 | D | | | | | | | | | | | | | | |
4/10/24 12:13 | 4/8/24 | SRG.P | Seritage Growth Properties | MD | RlEst | RlEst | Real Estate | 1 | 1 | P | 1,421 | 23.68 | 0 | 60 | 27 | 280 | I | | | | | | | | | | | | | | |
4/10/24 12:09 | 4/9/24 | BSBK | Bogota Financial Corp. | | Financ | SnBnk | Savings Institutions, Not Fed | 3 | 9 | P.dm | 157 | 7.64 | 0 | 21 | 10 | 237 | D | | | | | | | | | | | | | | |
4/10/24 11:51 | 4/8/24 | WDI | Western Asset Diversified Income Fund | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 90 | 14.46 | 0 | 6 | 38 | 23 | I | | | | | | | | | | | | | | |
4/10/24 11:13 | 4/8/24 | NXDT | Nexpoint Diversified Real Estate Trust | DE | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P.m | 246 | 6.15 | 0 | 40 | 64 | 103 | I | | | | | | | | | | | | | | |
4/10/24 09:44 | 4/9/24 | ANIX | Anixa Biosciences Inc | DE | Health | Drug | Pharmaceutical Preparations | 3 | 3 | P | 182 | 3.31 | 0 | 55 | 4 | 1,440 | D | | | | | | | | | | | | | | |
4/9/24 19:08 | 1/29/24 | CGON | Cg Oncology, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 4 | 5 | P.d | 20,263 | 19.00 | 0 | 1,066 | 11 | 10,517 | D | | | | | | | | | | | | | | |
4/9/24 18:23 | 4/8/24 | GME | Gamestop Corp. | DE | Retail | Retail | Computer & Computer Software | 1 | 1 | P | 112 | 11.22 | 0 | 10 | 16 | 74 | I | | | | | | | | | | | | | | |
4/9/24 17:24 | 2/9/24 | PEPG | Pepgen Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 2 | P.a | 37,772 | 10.99 | 0 | 3,438 | 29 | 15,445 | I | | | | | | | | | | | | | | |
4/9/24 14:17 | 4/8/24 | FLGC | Flora Growth Corp. | A6 | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 1,000 | 1.90 | 0 | 526 | 65 | 1,340 | I | | | | | | | | | | | | | | |
4/9/24 10:19 | 4/8/24 | CZNC | Citizens & Northern Corp | PA | Financ | StBnk | State Commercial Banks | 3 | 7 | P | 30 | 18.45 | 0 | 2 | 3 | 53 | D | | | | | | | | | | | | | | |
4/9/24 09:13 | 4/5/24 | PGY | Pagaya Technologies Ltd. | L3 | Financ | Loan | Finance Services | 6 | 6 | P | 2,012 | 10.33 | 0 | 195 | 17 | 1,355 | D | | | | | | | | | | | | | | |
4/8/24 18:52 | 3/5/24 | GEF | Greif, Inc | DE | Hshld | Cntnr | Metal Shipping Barrels, Drums | 4 | 8 | P.m | 4,524 | 66.44 | 0 | 68 | 19 | 430 | D | | | | | | | | | | | | | | |
4/8/24 17:32 | 4/4/24 | ALDX | Aldeyra Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 2 | P.m | 2,768 | 4.06 | 0 | 682 | 8 | 9,276 | I | | | | | | | | | | | | | | |
4/8/24 17:28 | 4/5/24 | CIA | Citizens, Inc. | CO | Insur | LfIns | Life Insurance | 3 | 5 | P | 140 | 2.63 | 0 | 53 | 27 | 247 | D | | | | | | | | | | | | | | |
4/8/24 17:23 | 4/4/24 | ZUMZ | Zumiez Inc | WA | Retail | ClthSt | Apparel & Accessory Stores | 1 | 1 | P | 143 | 14.31 | 0 | 10 | 21 | 58 | D | | | | | | | | | | | | | | |
4/8/24 16:46 | 4/8/24 | SMTC | Semtech Corp | DE | Tech | Semicn | Semiconductors & Related Devi | 1 | 1 | P | 33 | 33.23 | 0 | 1 | | 1 | D | | | | | | | | | | | | | | |
4/8/24 16:30 | 4/8/24 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | P | 67 | 6.70 | 0 | 10 | 2 | 539 | D | | | | | | | | | | | | | | |
4/8/24 16:22 | 4/4/24 | HLVX | Hillevax, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 2 | P | 150 | 14.81 | 0 | 10 | 0 | 8,545 | D | | | | | | | | | | | | | | |
4/8/24 16:07 | 4/4/24 | REPX | Riley Exploration Permian, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 1 | 1 | P | 2,025 | 27.00 | 0 | 75 | 4 | 2,195 | I | | | | | | | | | | | | | | |
4/8/24 16:00 | 4/4/24 | SILO | Silo Pharma, Inc. | DE | Fash | Apprl | Apparel & Other Finishd Prods | 1 | 2 | P.m | 11 | 1.94 | 0 | 6 | 3 | 175 | D | | | | | | | | | | | | | | |
4/8/24 12:25 | 4/3/24 | AWF | Alliancebernstein Global High Income Fund Inc | | Fund | CEF | Closed-End Funds | 2 | 2 | P | 43 | 10.52 | 0 | 4 | 67 | 10 | M | | | | | | | | | | | | | | |
4/8/24 08:01 | 2/5/24 | DFCO | Dalrada Financial Corp | WY | BizSv | Staff | Help Supply Services | 1 | 3 | P.m | 28 | 0.1902 | 0 | 146 | 2 | 6,210 | D | | | | | | | | | | | | | | |
4/5/24 21:14 | 2/7/24 | KELYA | Kelly Services Inc | DE | BizSv | Staff | Help Supply Services | 1 | 1 | P.m | 1 | 21.43 | 0 | 0 | 0 | 13 | D | | | | | | | | | | | | | | |
4/5/24 18:10 | 4/3/24 | S | Sentinelone, Inc. | DE | Tech | Softw | Prepackaged Software | 1 | 1 | P | 224 | 22.36 | 0 | 10 | 14 | 80 | I | | | | | | | | | | | | | | |
4/5/24 17:40 | 4/4/24 | BMNM | Bimini Capital Management, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 3 | 3 | P | 31 | 0.9708 | 0 | 32 | 1 | 3,823 | D | | | | | | | | | | | | | | |
4/5/24 17:30 | 3/28/24 | AMPS | Altus Power, Inc. | | Utility | ElcPwr | Electric Services | 1 | 2 | P | 120 | 4.78 | 0 | 25 | 0 | 15,989 | I | | | | | | | | | | | | | | |
4/5/24 17:17 | 4/3/24 | UAVS | Ageagle Aerial Systems Inc. | NV | Aero | Aero | Aircraft | 1 | 1 | P | 0 | 0.6290 | 0 | 0 | | 0 | D | | | | | | | | | | | | | | |
4/5/24 16:48 | 4/4/24 | BSET | Bassett Furniture Industries Inc | VA | Hshld | Furn | Wood Household Furniture, (No | 1 | 1 | P | 15 | 14.67 | 0 | 1 | 6 | 18 | D | | | | | | | | | | | | | | |
4/5/24 16:47 | 4/3/24 | TSSI | Tss, Inc. | DE | BizSv | Conslt | Management Consulting Service | 1 | 1 | P | 6 | 0.6000 | 0 | 10 | 4 | 283 | I | | | | | | | | | | | | | | |
4/5/24 16:17 | 4/3/24 | EGLE | Eagle Bulk Shipping Inc. | 1T | Trans | ShipTr | Deep Sea Foreign Transportati | 1 | 1 | P.m | 10,655 | 62.81 | 0 | 170 | 12 | 1,561 | D | | | | | | | | | | | | | | |
4/5/24 16:06 | 4/5/24 | BUKS | Butler National Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | 2 | 3 | P | 78 | 0.7860 | 0 | 99 | 1 | 10,276 | D | | | | | | | | | | | | | | |
4/5/24 16:01 | 4/5/24 | CION | Cion Investment Corp | | Fund | CEF | Closed-End Funds | 5 | 5 | P | 71 | 10.85 | 0 | 7 | 6 | 111 | D | | | | | | | | | | | | | | |
4/5/24 15:31 | 4/4/24 | TREX | Trex Co Inc | DE | Build | Wood | Lumber & Wood Products (No Fu | 1 | 1 | P | 2 | 70.37 | 0 | 0 | 0 | 42 | D | | | | | | | | | | | | | | |
4/5/24 15:08 | 4/5/24 | NAD | Nuveen Quality Municipal Income Fund | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 11 | 11.19 | 0 | 1 | | 1 | D | | | | | | | | | | | | | | |