8/15/25 21:18 | 8/13/25 | LAB | Standard Biotools Inc. | DE | Electr | LabEq | Laboratory Analytical Instrum | 1 | 12 | P.m | 23,420 | 1.61 | 0 | 14,526 | 13 | 127,412 | I | | | | | | | | | | | | | | |
8/15/25 20:52 | 8/15/25 | CWBC | Community West Bancshares | CA | Financ | StBnk | State Commercial Banks | 11 | 43 | P.m | 572 | 17.55 | 0 | 33 | 4 | 782 | D | | | | | | | | | | | | | | |
8/15/25 20:36 | 8/15/25 | SMRT | Smartrent, Inc. | DE | Tech | Softw | Computer Integrated Systems D | 7 | 12 | P.m | 1,522 | 1.35 | 0 | 1,127 | 460 | 1,372 | I | | | | | | | | | | | | | | |
8/15/25 20:12 | 8/14/25 | LNW | Light & Wonder, Inc. | NV | Tech | Softw | Computer Integrated Systems D | 4 | 7 | P | 3,222 | 85.02 | 0 | 38 | 35 | 147 | D | | | | | | | | | | | | | | |
8/15/25 19:21 | 10/3/24 | FVR | Frontview Reit, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 5 | 8 | P.d | 16,276 | 18.90 | 0 | 861 | 39 | 3,047 | M | | | | | | | | | | | | | | |
8/15/25 19:19 | 8/8/25 | CFND | C1 Fund Inc. | | Fund | CEF | Closed-End Funds | 2 | 2 | P | 350 | 10.00 | 0 | 35 | 98 | 71 | D | | | | | | | | | | | | | | |
8/15/25 18:55 | 8/15/25 | FCUV | Focus Universal Inc. | NV | Electr | LabEq | Industrial Instruments For Me | 2 | 5 | P.m | 979 | 0.2955 | 0 | 3,313 | 12 | 31,915 | D | | | | | | | | | | | | | | |
8/15/25 18:23 | 8/13/25 | ASAN | Asana, Inc. | DE | Tech | Softw | Prepackaged Software | 1 | 21 | P.m | 128,568 | 14.32 | 0 | 8,981 | 17 | 61,027 | D | | | | | | | | | | | | | | |
8/15/25 18:14 | 8/14/25 | LUMN | Lumen Technologies, Inc. | LA | Telco | Telco | Telephone Communications (No | 3 | 4 | P.m | 1,866 | 1.91 | 0 | 978 | 6 | 18,072 | I | | | | | | | | | | | | | | |
8/15/25 17:24 | 8/13/25 | BWB | Bridgewater Bancshares Inc | MN | Financ | StBnk | State Commercial Banks | 1 | 3 | P | 12 | 20.10 | 0 | 1 | 13 | 5 | I | | | | | | | | | | | | | | |
8/15/25 17:08 | 8/14/25 | BRBR | Bellring Brands, Inc. | | FdBev | Food | Food & Kindred Products | 3 | 4 | P.e | 345 | 37.19 | 0 | 9 | 9 | 115 | D | | | | | | | | | | | | | | |
8/15/25 17:04 | 8/13/25 | DYNR | Dynaresource, Inc. | DE | Mining | IndMn | Metal Mining | 3 | 5 | P.dm | 4,721 | 1.04 | 0 | 4,525 | 50 | 13,623 | D | | | | | | | | | | | | | | |
8/15/25 16:49 | 8/13/25 | MIAX | Miami International Holdings, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | 9 | 9 | P.d | 865 | 23.00 | 0 | 38 | 102 | 74 | D | | | | | | | | | | | | | | |
8/15/25 16:48 | 2/10/25 | RKMIX | Rockefeller Municipal Opportunities Fund | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 50 | 20.16 | 0 | 2 | | 2 | D | | | | | | | | | | | | | | |
8/15/25 16:43 | 8/13/25 | ECL | Ecolab Inc. | DE | Hshld | Hshld | Soap, Detergents, Cleaning, P | 1 | 5 | P | 703 | 251.01 | 0 | 3 | 13 | 24 | D | | | | | | | | | | | | | | |
8/15/25 16:43 | 8/14/25 | VVV | Valvoline Inc | | Chem | Chem | Miscellaneous Products of Pet | 3 | 4 | P.d | 1,097 | 38.86 | 0 | 28 | 49 | 86 | D | | | | | | | | | | | | | | |
8/15/25 16:41 | 8/13/25 | GPMT | Granite Point Mortgage Trust Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 3 | 7 | P.m | 491 | 2.96 | 0 | 166 | 9 | 1,912 | I | | | | | | | | | | | | | | |
8/15/25 16:39 | 8/13/25 | NAIFX | Nomura Alternative Income Fund | | Fund | CEF | Closed-End Funds | 2 | 6 | P | 169 | 9.89 | 0 | 17 | | 16 | D | | | | | | | | | | | | | | |
8/15/25 16:36 | 8/13/25 | AXON | Axon Enterprise, Inc. | DE | Hshld | Guns | Ordnance & Accessories, (No V | 1 | 1 | P | 1,005 | 740.00 | 0 | 1 | 1 | 238 | D | | | | | | | | | | | | | | |
8/15/25 16:36 | 8/13/25 | MDRR | Medalist Diversified Reit, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 3 | 34 | P.m | 1,562 | 8.94 | 0 | 175 | 66 | 441 | D | | | | | | | | | | | | | | |
8/15/25 16:25 | 8/13/25 | GEN | Gen Digital Inc. | DE | Tech | Softw | Prepackaged Software | 1 | 1 | P.d | 321 | 32.10 | 0 | 10 | 345 | 13 | D | | | | | | | | | | | | | | |
8/15/25 16:19 | 8/14/25 | AAOI | Applied Optoelectronics, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | 4 | 7 | P.m | 1,764 | 20.10 | 0 | 88 | 2 | 4,032 | M | | | | | | | | | | | | | | |
8/15/25 16:15 | 8/13/25 | CLAR | Clarus Corp | DE | Hshld | Toys | Sporting & Athletic Goods | 3 | 9 | P.m | 2,991 | 3.82 | 0 | 782 | 7 | 11,886 | D | | | | | | | | | | | | | | |
8/15/25 16:15 | 8/14/25 | ALSN | Allison Transmission Holdings Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | 1 | 1 | P | 269 | 89.50 | 0 | 3 | 3 | 99 | D | | | | | | | | | | | | | | |
8/15/25 16:15 | 8/14/25 | INR | Infinity Natural Resources, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 4 | 5 | P | 1,701 | 19.44 | 0 | 88 | | 88 | I | | | | | | | | | | | | | | |
8/15/25 16:13 | 8/15/25 | LLY | Eli Lilly & Co | IN | Health | Drug | Pharmaceutical Preparations | 8 | 8 | P | 4,537 | 649.39 | 0 | 7 | 1 | 1,077 | D | | | | | | | | | | | | | | |
8/15/25 16:09 | 4/4/24 | ALDX | Aldeyra Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 4 | P.m | 2,792 | 4.07 | 0 | 686 | 8 | 9,279 | I | | | | | | | | | | | | | | |
8/15/25 16:08 | 8/14/25 | LAW | Cs Disco, Inc. | DE | Tech | Softw | Prepackaged Software | 3 | 3 | P.m | 212 | 5.11 | 0 | 42 | 3 | 1,557 | D | | | | | | | | | | | | | | |
8/15/25 16:07 | 8/12/25 | GBLI | Global Indemnity Group, LLC | DE | Insur | Insur | Fire, Marine & Casualty Insur | 6 | 14 | P.m | 2,971 | 30.37 | 0 | 98 | 4 | 2,880 | D | | | | | | | | | | | | | | |
8/15/25 16:05 | 8/13/25 | ASIC | Ategrity Specialty Insurance Co Holdings | DE | Insur | Insur | Fire, Marine & Casualty Insur | 6 | 6 | P.d | 1,905 | 17.11 | 0 | 111 | 0 | 38,971 | I | | | | | | | | | | | | | | |
8/15/25 15:43 | 8/15/25 | PNFP | Pinnacle Financial Partners Inc | TN | Financ | NtBnk | National Commercial Banks | 5 | 6 | P | 3,089 | 88.71 | 0 | 35 | 8 | 486 | D | | | | | | | | | | | | | | |
8/15/25 15:38 | 8/13/25 | QNTO | Quaint Oak Bancorp, Inc. | PA | Financ | SnBnk | Savings Institutions, Not Fed | 5 | 13 | P.dm | 105 | 10.40 | 0 | 10 | 2 | 461 | D | | | | | | | | | | | | | | |
8/15/25 15:37 | 8/8/25 | PBLSX | Amg Pantheon Infrastructure Fund, LLC | | Fund | CEF | Closed-End Funds | 3 | 3 | P | 350 | 10.01 | 0 | 35 | | 35 | D | | | | | | | | | | | | | | |
8/15/25 15:28 | 8/14/25 | MSDL | Morgan Stanley Direct Lending Fund | | Fund | CEF | Closed-End Funds | 8 | 8 | P | 1,388 | 17.94 | 0 | 77 | 54 | 221 | D | | | | | | | | | | | | | | |
8/15/25 15:07 | 8/11/25 | UFCS | United Fire Group Inc | | Insur | Insur | Fire, Marine & Casualty Insur | 5 | 9 | P | 330 | 22.42 | 0 | 15 | 8 | 192 | D | | | | | | | | | | | | | | |
8/15/25 12:49 | 8/14/25 | BOTJ | Bank of the James Financial Group Inc | VA | Financ | StBnk | State Commercial Banks | 6 | 12 | P | 177 | 14.33 | 0 | 12 | 5 | 266 | D | | | | | | | | | | | | | | |
8/15/25 12:09 | 8/14/25 | SPG | Simon Property Group Inc /De/ | DE | RlEst | REIT | Real Estate Investment Trusts | 11 | 66 | P | 2,329 | 160.78 | 0 | 14 | 5 | 280 | D | | | | | | | | | | | | | | |
8/15/25 12:09 | 8/14/25 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | 4 | 328 | P.m | 2,662 | 1,085.3 | 0 | 2 | 0 | 2,615 | D | | | | | | | | | | | | | | |
8/15/25 12:02 | 8/13/25 | AVNS | Avanos Medical, Inc. | MN | Health | Health | Specialty Outpatient Faciliti | 1 | 1 | P | 659 | 10.99 | 0 | 60 | 84 | 132 | M | | | | | | | | | | | | | | |
8/15/25 11:56 | 8/13/25 | AVBC | Avidia Bancorp, Inc. | MD | Financ | SnBnk | Savings Institutions, Not Fed | 8 | 15 | P.m | 1,690 | 14.44 | 0 | 117 | 543 | 139 | I | | | | | | | | | | | | | | |
8/15/25 11:50 | 3/5/25 | MKZR | Mackenzie Realty Capital, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 6 | 47 | P.m | 2,829 | 3.86 | 0 | 733 | | 617 | D | | | | | | | | | | | | | | |
8/15/25 11:50 | 8/14/25 | NGS | Natural Gas Services Group Inc | | Energy | OilSv | Oil & Gas Field Services | 2 | 2 | P.d | 147 | 22.43 | 0 | 7 | 999% | 7 | D | | | | | | | | | | | | | | |
8/15/25 11:27 | 8/14/25 | RHP | Ryman Hospitality Properties, Inc. | DE | RlEst | REIT | Real Estate Investment Trusts | 3 | 8 | P | 6,641 | 100.84 | 0 | 66 | 5 | 1,463 | D | | | | | | | | | | | | | | |
8/15/25 10:19 | 8/14/25 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | 6 | 354 | P.m | 825 | 2.40 | 0 | 344 | 58 | 942 | M | | | | | | | | | | | | | | |
8/15/25 08:32 | 8/13/25 | OB | Outbrain Inc. | | Tech | Softw | Computer Programming, Data Pr | 2 | 3 | P.m | 98 | 3.25 | 0 | 30 | 3 | 924 | D | | | | | | | | | | | | | | |
8/14/25 21:43 | 2/14/25 | PRKA | Parks America, Inc | NV | PerSv | Entert | Miscellaneous Amusement & Rec | 2 | 4 | P.m | 987 | 0.4455 | 0 | 2,216 | 8 | 31,326 | I | | | | | | | | | | | | | | |
8/14/25 21:35 | 8/14/25 | BHC | Bausch Health Companies Inc. | NJ | Health | Drug | Pharmaceutical Preparations | 1 | 4 | P.m | 369,629 | 8.34 | 0 | 44,317 | 168 | 70,756 | I | | | | | | | | | | | | | | |
8/14/25 21:34 | 8/13/25 | ALTO | Alto Ingredients, Inc. | DE | Chem | OChm | Industrial Organic Chemicals | 4 | 4 | P | 104 | 1.34 | 0 | 78 | 4 | 2,223 | D | | | | | | | | | | | | | | |
8/14/25 21:19 | 8/13/25 | ASLE | Aersale Corp | DE | Machn | IndWs | Machinery, Equipment & Suppli | 4 | 9 | P | 249 | 5.78 | 0 | 43 | 1 | 4,921 | D | | | | | | | | | | | | | | |
8/14/25 20:43 | 8/12/25 | UTI | Universal Technical Institute Inc | DE | PerSv | EduSv | Educational Services | 1 | 1 | P | 254 | 25.40 | 0 | 10 | 8 | 137 | D | | | | | | | | | | | | | | |
8/14/25 20:29 | 8/13/25 | UA | Under Armour, Inc. | MD | Fash | Apprl | Apparel & Other Finishd Prods | 2 | 2 | P | 503 | 4.93 | 0 | 102 | 83 | 225 | D | | | | | | | | | | | | | | |
8/14/25 20:23 | 8/12/25 | OMI | Owens & Minor Inc/Va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | 1 | 4 | P.m | 42,851 | 7.98 | 0 | 5,370 | 27 | 25,384 | I | | | | | | | | | | | | | | |
8/14/25 20:01 | 8/11/25 | AMPY | Amplify Energy Corp. | | Energy | OilPrd | Crude Petroleum & Natural Gas | 7 | 10 | P.m | 3,717 | 3.60 | 0 | 1,031 | 30 | 4,494 | D | | | | | | | | | | | | | | |
8/14/25 19:24 | 8/13/25 | FLL | Full House Resorts Inc | DE | PerSv | Hotel | Hotels & Motels | 2 | 4 | P.d | 1,471 | 4.62 | 0 | 319 | 22 | 1,793 | D | | | | | | | | | | | | | | |
8/14/25 19:08 | 3/3/25 | INSG | Inseego Corp. | | Electr | Comm | Communications Equipment | 3 | 3 | P.m | 701 | 9.35 | 0 | 75 | 3 | 2,456 | D | | | | | | | | | | | | | | |
8/14/25 19:07 | 8/14/25 | ICUI | Icu Medical Inc/De | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | P | 2,474 | 112.84 | 0 | 22 | 11 | 219 | D | | | | | | | | | | | | | | |
8/14/25 18:56 | 8/1/25 | OVLY | Oak Valley Bancorp | CA | Financ | StBnk | State Commercial Banks | 9 | 25 | P.m | 647 | 25.63 | 0 | 25 | 4 | 746 | D | | | | | | | | | | | | | | |
8/14/25 18:39 | 8/14/25 | KODK | Eastman Kodak Co | NJ | Hshld | Hshld | Photographic Equipment & Supp | 3 | 4 | P.d | 453 | 5.96 | 0 | 76 | 1 | 6,426 | D | | | | | | | | | | | | | | |
8/14/25 18:39 | 8/12/25 | CROX | Crocs, Inc. | | Fash | Shoe | Rubber & Plastics Footwear | 2 | 5 | P | 1,003 | 95.51 | 0 | 10 | 19 | 65 | D | | | | | | | | | | | | | | |
8/14/25 17:53 | 8/13/25 | SBH | Sally Beauty Holdings, Inc. | | Retail | Retail | Retail Stores | 3 | 3 | P | 114 | 12.25 | 0 | 9 | 3 | 377 | D | | | | | | | | | | | | | | |
8/14/25 17:50 | 3/15/24 | EML | Eastern Co | CT | Build | BldTls | Cutlery, Handtools & General | 3 | 16 | P.m | 533 | 25.26 | 0 | 21 | 13 | 179 | D | | | | | | | | | | | | | | |
8/14/25 17:49 | 8/12/25 | GRNT | Granite Ridge Resources, Inc. | | Energy | OilPrd | Crude Petroleum & Natural Gas | 7 | 51 | P.m | 1,713 | 6.09 | 0 | 281 | 12 | 2,648 | D | | | | | | | | | | | | | | |
8/14/25 17:43 | 8/12/25 | TSE | Trinseo Plc | L2 | Chem | PlMat | Plastic Materials, Synth Resi | 5 | 5 | P.m | 1,004 | 2.72 | 0 | 369 | 46 | 1,164 | D | | | | | | | | | | | | | | |
8/14/25 17:39 | 8/14/25 | REI | Ring Energy, Inc. | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | 3 | 5 | P.m | 388 | 0.9901 | 0 | 392 | 10 | 4,487 | D | | | | | | | | | | | | | | |
8/14/25 17:27 | 7/30/25 | PSX | Phillips 66 | DE | Energy | OilRef | Petroleum Refining | 4 | 4 | P | 1,239 | 120.41 | 0 | 10 | 18 | 67 | D | | | | | | | | | | | | | | |
8/14/25 17:25 | 8/13/25 | VRSK | Verisk Analytics, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | 2 | 2 | P | 418 | 261.24 | 0 | 2 | 35 | 6 | D | | | | | | | | | | | | | | |
8/14/25 17:13 | 8/13/25 | RAL | Ralliant Corp | DE | Electr | LabEq | Industrial Instruments For Me | 1 | 1 | P | 90 | 45.17 | 0 | 2 | 45 | 6 | D | | | | | | | | | | | | | | |
8/14/25 17:10 | 8/12/25 | GLP | Global Partners LP | | Energy | OilTr | Petroleum Bulk Stations & Ter | 1 | 35 | P.m | 18,899 | 46.96 | 0 | 402 | | 327 | D | | | | | | | | | | | | | | |
8/14/25 17:04 | 8/12/25 | BSM | Black Stone Minerals, L.P. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 2 | 5 | P.m | 3,101 | 13.48 | 0 | 230 | 1 | 16,169 | D | | | | | | | | | | | | | | |
8/14/25 17:01 | 8/12/25 | FIVN | Five9, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | 1 | 1 | P | 24 | 24.15 | 0 | 1 | 3 | 32 | D | | | | | | | | | | | | | | |
8/14/25 16:59 | 8/13/25 | RF | Regions Financial Corp | DE | Financ | NtBnk | National Commercial Banks | 4 | 4 | P.dm | 1,177 | 20.04 | 0 | 59 | 116 | 109 | D | | | | | | | | | | | | | | |
8/14/25 16:47 | 8/13/25 | PKOH | Park Ohio Holdings Corp | OH | Metal | MtlFb | Metal Forgings & Stampings | 2 | 4 | P.m | 926 | 23.66 | 0 | 39 | 1 | 3,862 | D | | | | | | | | | | | | | | |
8/14/25 16:46 | 8/14/25 | CDE | Coeur Mining, Inc. | DE | Mining | Gold | Gold & Silver Ores | 2 | 4 | P | 66 | 5.52 | 0 | 12 | 2 | 705 | D | | | | | | | | | | | | | | |
8/14/25 16:44 | 8/13/25 | CLOV | Clover Health Investments, Corp. /De | DE | Insur | MdIns | Hospital & Medical Service Pl | 2 | 5 | P.dm | 3,093 | 1.62 | 0 | 1,910 | 354 | 2,449 | I | | | | | | | | | | | | | | |
8/14/25 16:42 | 8/12/25 | MASI | Masimo Corp | DE | Health | ElcMd | Electromedical & Electrothera | 2 | 2 | P.m | 469 | 146.41 | 0 | 3 | 36 | 12 | D | | | | | | | | | | | | | | |
8/14/25 16:40 | 8/14/25 | AIOT | Powerfleet, Inc. | DE | Electr | Comm | Communications Equipment | 1 | 1 | P | 102 | 4.42 | 0 | 23 | 1 | 2,458 | D | | | | | | | | | | | | | | |
8/14/25 16:36 | 8/14/25 | PMTS | Cpi Card Group Inc. | DE | BizSv | BizSv | Commercial Printing | 5 | 9 | P.dm | 905 | 20.52 | 0 | 44 | 84 | 96 | D | | | | | | | | | | | | | | |
8/14/25 16:31 | 8/12/25 | SHEN | Shenandoah Telecommunications Co/va/ | VA | Telco | Telco | Telephone Communications (No | 14 | 68 | P.m | 24,466 | 13.71 | 0 | 1,785 | 25 | 8,895 | I | | | | | | | | | | | | | | |
8/14/25 16:18 | 8/13/25 | PRCT | Procept Biorobotics Corp | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | P | 785 | 39.26 | 0 | 20 | 2 | 863 | D | | | | | | | | | | | | | | |
8/14/25 16:15 | 8/13/25 | AISP | Airship Ai Holdings, Inc. | DE | Tech | Softw | Prepackaged Software | 1 | 3 | P.d | 65 | 1.51 | 0 | 43 | 1 | 3,571 | D | | | | | | | | | | | | | | |
8/14/25 16:07 | 12/17/24 | DLHC | Dlh Holdings Corp. | NJ | BizSv | Staff | Help Supply Services | 3 | 21 | P.m | 2,516 | 5.21 | 0 | 483 | 14 | 3,876 | D | | | | | | | | | | | | | | |
8/14/25 16:05 | 8/13/25 | ENOV | Enovis Corp | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 1 | 1 | P | 289 | 28.90 | 0 | 10 | 7 | 163 | D | | | | | | | | | | | | | | |
8/14/25 16:05 | 8/12/25 | KURA | Kura Oncology, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P.m | 303 | 6.06 | 0 | 50 | 9 | 630 | D | | | | | | | | | | | | | | |
8/14/25 16:04 | 8/13/25 | RAMP | Liveramp Holdings, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | 1 | 1 | P | 200 | 25.83 | 0 | 8 | 3 | 298 | D | | | | | | | | | | | | | | |
8/14/25 15:51 | 8/6/25 | NEGG | Newegg Commerce, Inc. | D8 | Retail | Retail | Retail Stores | 1 | 8 | P.m | 48,600 | 34.72 | 0 | 1,400 | 67 | 3,500 | D | | | | | | | | | | | | | | |
8/14/25 15:12 | 8/5/25 | FINS | Angel Oak Financial Strategies Income Term Trust | | Fund | CEF | Closed-End Funds | 6 | 7 | P.m | 484 | 13.01 | 0 | 37 | 24 | 192 | D | | | | | | | | | | | | | | |
8/14/25 15:09 | 8/14/25 | NRGV | Energy Vault Holdings, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | 4 | 5 | P | 572 | 1.14 | 0 | 503 | 2 | 28,412 | D | | | | | | | | | | | | | | |
8/14/25 14:46 | 8/14/25 | RDGL | Vivos Inc | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 8 | P | 52 | 0.1148 | 0 | 450 | 4 | 10,535 | D | | | | | | | | | | | | | | |
8/14/25 14:37 | 8/13/25 | MOFG | Midwestone Financial Group, Inc. | IA | Financ | StBnk | State Commercial Banks | 14 | 22 | P.m | 1,080 | 25.43 | 0 | 42 | 8 | 573 | D | | | | | | | | | | | | | | |
8/14/25 14:26 | 8/8/25 | AMRZ | Amrize Ltd | V8 | Build | Cemnt | Cement, Hydraulic | 7 | 9 | P.m | 53,378 | 47.31 | 0 | 1,128 | 136 | 1,961 | D | | | | | | | | | | | | | | |
8/14/25 13:11 | 8/12/25 | RYAM | Rayonier Advanced Materials Inc. | DE | BizSv | Paper | Pulp Mills | 2 | 3 | P | 602 | 4.66 | 0 | 129 | 31 | 552 | D | | | | | | | | | | | | | | |
8/14/25 12:02 | 8/13/25 | SGU | Star Group, L.P. | DE | Retail | Retail | Retail Stores | 1 | 1 | P | 177 | 11.79 | 0 | 15 | | 15 | D | | | | | | | | | | | | | | |
8/14/25 12:00 | 8/12/25 | PRMB | Primo Brands Corp | DE | FdBev | Bev | Beverages | 2 | 2 | P | 498 | 24.07 | 0 | 21 | 3 | 711 | D | | | | | | | | | | | | | | |
8/14/25 11:59 | 8/12/25 | CCNE | Cnb Financial Corp/Pa | PA | Financ | StBnk | State Commercial Banks | 3 | 4 | P.dm | 70 | 23.75 | 0 | 3 | 2 | 182 | I | | | | | | | | | | | | | | |
8/14/25 11:54 | 8/13/25 | RVP | Retractable Technologies Inc | TX | Health | MdEq | Surgical & Medical Instrument | 1 | 96 | P.m | 1,054 | 0.8161 | 0 | 1,291 | 9 | 16,425 | D | | | | | | | | | | | | | | |
8/14/25 11:06 | 8/13/25 | SRTS | Sensus Healthcare, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 2 | 3 | P | 12 | 4.92 | 0 | 3 | 2 | 158 | D | | | | | | | | | | | | | | |
8/14/25 10:58 | 8/11/25 | ESTA | Establishment Labs Holdings Inc. | D8 | Health | Orthop | Orthopedic, Prosthetic & Surg | 2 | 4 | P | 378 | 35.65 | 0 | 11 | 1 | 1,130 | D | | | | | | | | | | | | | | |
8/14/25 10:29 | 8/12/25 | ASA | Asa Gold & Precious Metals Ltd | | Fund | CEF | Closed-End Funds | 4 | 16 | P.m | 32,193 | 32.26 | 0 | 998 | 30 | 4,373 | I | | | | | | | | | | | | | | |
8/14/25 10:25 | 8/11/25 | KRO | Kronos Worldwide Inc | | Chem | Chem | Industrial Inorganic Chemical | 6 | 9 | P.m | 291 | 5.87 | 0 | 50 | 181 | 77 | D | | | | | | | | | | | | | | |
8/14/25 08:40 | 8/13/25 | PETS | Petmed Express Inc | FL | Retail | DrugSt | Drug Stores & Proprietary Sto | 3 | 20 | P.m | 3,469 | 4.09 | 0 | 849 | 19 | 5,270 | D | | | | | | | | | | | | | | |
8/14/25 08:00 | 8/13/25 | GMGI | Golden Matrix Group, Inc. | NV | Tech | Softw | Prepackaged Software | 2 | 28 | P.m | 3,558 | 1.96 | 0 | 1,817 | 2 | 84,759 | D | | | | | | | | | | | | | | |
8/14/25 07:00 | 8/13/25 | USEG | Us Energy Corp | WY | Energy | OilPrd | Crude Petroleum & Natural Gas | 1 | 37 | P.m | 67 | 1.54 | 0 | 43 | 4 | 1,243 | D | | | | | | | | | | | | | | |
8/14/25 06:15 | 8/13/25 | ADC | Agree Realty Corp | DE | RlEst | REIT | Real Estate Investment Trusts | 3 | 6 | P.m | 6,467 | 68.65 | 0 | 94 | 9 | 1,180 | M | | | | | | | | | | | | | | |
8/13/25 21:50 | 5/15/25 | ALKT | Alkami Technology, Inc. | DE | Tech | Softw | Prepackaged Software | 3 | 3 | P.m | 59,627 | 21.29 | 0 | 2,801 | 7 | 45,863 | D | | | | | | | | | | | | | | |
8/13/25 21:12 | 8/11/25 | DRTTF | Dirtt Environmental Solutions Ltd | A0 | Tech | Softw | Prepackaged Software | 4 | 8 | P.m | 312 | 0.6241 | 0 | 499 | 1 | 55,536 | D | | | | | | | | | | | | | | |
8/13/25 19:51 | 8/11/25 | PNI | Pimco New York Municipal Income Fund II | DE | Financ | NtBnk | National Commercial Banks | 1 | 1 | P | 1 | 6.51 | 0 | 0 | | 0 | I | | | | | | | | | | | | | | |
8/13/25 19:48 | 6/7/24 | MXCT | Maxcyte, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | 5 | 6 | P.m | 969 | 2.13 | 0 | 455 | 69 | 1,117 | D | | | | | | | | | | | | | | |
8/13/25 19:32 | 8/11/25 | PCQ | Pimco California Municipal Income Fund | DE | Financ | NtBnk | National Commercial Banks | 1 | 1 | P | 3 | 8.23 | 0 | 0 | | 0 | I | | | | | | | | | | | | | | |
8/13/25 19:18 | 8/12/24 | TPVG | Triplepoint Venture Growth Bdc Corp. | | Fund | CEF | Closed-End Funds | 1 | 2 | P.m | 912 | 6.49 | 0 | 140 | 54 | 401 | D | | | | | | | | | | | | | | |
8/13/25 18:59 | 8/13/25 | BCDA | Biocardia, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 6 | 35 | P.dm | 1,063 | 1.99 | 0 | 534 | 70 | 1,300 | D | | | | | | | | | | | | | | |
8/13/25 18:20 | 12/19/24 | SUNS | Sunrise Realty Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 5 | 35 | P.m | 24,532 | 11.85 | 0 | 2,070 | 65 | 5,250 | D | | | | | | | | | | | | | | |
8/13/25 18:08 | 8/12/25 | VTRS | Viatris Inc | DE | Health | Drug | Pharmaceutical Preparations | 2 | 3 | P.m | 817 | 9.46 | 0 | 86 | 27 | 410 | D | | | | | | | | | | | | | | |
8/13/25 18:00 | 8/11/25 | TRS | Trimas Corp | DE | Metal | MtlFb | Metal Forgings & Stampings | 8 | 21 | P.m | 48,103 | 24.50 | 0 | 1,963 | 42 | 6,624 | D | | | | | | | | | | | | | | |
8/13/25 18:00 | 8/11/25 | LGVN | Longeveron Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 5 | P.dm | 700 | 2.18 | 0 | 321 | 38 | 1,165 | D | | | | | | | | | | | | | | |
8/13/25 17:21 | 8/11/25 | WY | Weyerhaeuser Co | WA | RlEst | REIT | Real Estate Investment Trusts | 3 | 3 | P | 1,339 | 30.93 | 0 | 43 | 55 | 122 | D | | | | | | | | | | | | | | |
8/13/25 17:21 | 5/16/24 | CAPL | Crossamerica Partners LP | | Energy | OilTr | Petroleum & Petroleum Product | 4 | 4 | P | 128 | 19.92 | 0 | 6 | 0 | 6,857 | D | | | | | | | | | | | | | | |
8/13/25 17:20 | 8/11/25 | RPD | Rapid7, Inc. | DE | Tech | Softw | Prepackaged Software | 1 | 1 | P.m | 15,135 | 19.60 | 0 | 772 | 7 | 12,624 | I | | | | | | | | | | | | | | |
8/13/25 17:01 | 8/13/25 | HR | Healthcare Realty Trust Inc | | RlEst | REIT | Real Estate Investment Trusts | 6 | 13 | P.dm | 1,586 | 17.41 | 0 | 91 | 41 | 315 | D | | | | | | | | | | | | | | |
8/13/25 17:01 | 11/20/24 | TRUL | Trulieve Cannabis Corp. | A1 | Health | MdCm | Medicinal Chemicals & Botanic | 13 | 15 | P.m | 548 | 6.38 | 0 | 86 | 2 | 5,704 | M | | | | | | | | | | | | | | |
8/13/25 16:49 | 8/11/25 | NAMS | Newamsterdam Pharma Co N.V. | P7 | Health | Drug | Pharmaceutical Preparations | 3 | 8 | P.m | 543 | 18.67 | 0 | 29 | 0 | 7,647 | I | | | | | | | | | | | | | | |
8/13/25 16:43 | 8/5/24 | BX | Blackstone Inc. | DE | Financ | InvAdv | Investment Advice | 1 | 6 | P | 254 | 148.48 | 0 | 2 | 4 | 47 | M | | | | | | | | | | | | | | |
8/13/25 16:42 | 8/13/25 | CMPO | Composecure, Inc. | DE | Financ | Loan | Finance Services | 6 | 9 | P.m | 47,496 | 13.58 | 0 | 3,498 | 2 | 155,867 | D | | | | | | | | | | | | | | |
8/13/25 16:25 | 8/11/25 | BRT | Brt Apartments Corp. | NY | RlEst | REIT | Real Estate Investment Trusts | 3 | 43 | P.m | 10,088 | 16.29 | 0 | 619 | 5 | 13,277 | I | | | | | | | | | | | | | | |
8/13/25 16:17 | 8/13/25 | WINA | Winmark Corp | MN | Retail | Retail | Miscellaneous Retail | 1 | 1 | P.d | 103 | 410.77 | 0 | 0 | | 0 | D | | | | | | | | | | | | | | |
8/13/25 16:12 | 8/12/25 | LMB | Limbach Holdings, Inc. | DE | Build | BldTrd | Special Trade Contractors | 4 | 7 | P | 505 | 68.16 | 0 | 7 | 3 | 266 | D | | | | | | | | | | | | | | |
8/13/25 16:12 | 8/11/25 | ACTG | Acacia Research Corp | DE | Financ | Patent | Patent Owners & Lessors | 3 | 5 | P.m | 199 | 4.52 | 0 | 44 | 11 | 432 | D | | | | | | | | | | | | | | |
8/13/25 16:10 | 8/11/25 | AMH | American Homes 4 Rent | MD | RlEst | REIT | Real Estate Investment Trusts | 3 | 9 | P.m | 1,003 | 23.61 | 0 | 42 | 16 | 312 | D | | | | | | | | | | | | | | |
8/13/25 16:10 | 3/20/25 | ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | | Fund | CEF | Closed-End Funds | 2 | 3 | P | 217 | 19.12 | 0 | 11 | 263 | 16 | D | | | | | | | | | | | | | | |
8/13/25 16:08 | 6/18/25 | DLPN | Dolphin Entertainment, Inc. | FL | PerSv | PerSv | Personal Services | 3 | 37 | P | 246 | 0.9903 | 0 | 248 | 112 | 470 | D | | | | | | | | | | | | | | |
8/13/25 16:05 | 8/7/25 | BIVI | Biovie Inc. | NV | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P.d | 0 | 0.00 | 0 | 5 | 100 | 10 | I | | | | | | | | | | | | | | |
8/13/25 16:05 | 8/1/25 | TSQ | Townsquare Media, Inc. | DE | Media | Radio | Radio Broadcasting Stations | 3 | 5 | P | 847 | 8.63 | 0 | 98 | 4 | 2,781 | D | | | | | | | | | | | | | | |
8/13/25 15:18 | 11/12/24 | CION | Cion Investment Corp | | Fund | CEF | Closed-End Funds | 8 | 31 | P.m | 302 | 11.20 | 0 | 27 | 14 | 220 | I | | | | | | | | | | | | | | |
8/13/25 14:22 | 8/1/25 | SHBI | Shore Bancshares Inc | MD | Financ | NtBnk | National Commercial Banks | 7 | 12 | P | 398 | 14.34 | 0 | 28 | 11 | 289 | D | | | | | | | | | | | | | | |
8/13/25 14:07 | 5/14/25 | HFFG | Hf Foods Group Inc. | DE | Retail | Grocer | Groceries & Related Products | 3 | 6 | P.m | 82 | 2.78 | 0 | 30 | 4 | 698 | D | | | | | | | | | | | | | | |
8/13/25 13:58 | 8/11/25 | ZOMDF | Zomedica Corp. | A0 | Health | Drug | Pharmaceutical Preparations | 10 | 31 | P.m | 854 | 0.0771 | 0 | 11,081 | 67 | 27,510 | D | | | | | | | | | | | | | | |
8/13/25 12:51 | 8/13/25 | GLO | Clough Global Opportunities Fund | | Fund | CEF | Closed-End Funds | 2 | 2 | P | 260 | 4.97 | 0 | 52 | 17 | 353 | D | | | | | | | | | | | | | | |
8/13/25 11:40 | 8/11/25 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | 6 | 6 | P | 622 | 34.20 | 0 | 18 | 26 | 88 | D | | | | | | | | | | | | | | |
8/13/25 10:06 | 8/11/25 | SXT | Sensient Technologies Corp | WI | Chem | OChm | Industrial Organic Chemicals | 1 | 1 | P.d | 2 | 116.95 | 0 | 0 | 0 | 257 | I | | | | | | | | | | | | | | |
8/13/25 09:22 | 8/12/25 | TROX | Tronox Holdings Plc | X0 | Chem | Chem | Industrial Inorganic Chemical | 7 | 10 | P | 970 | 3.70 | 0 | 262 | 9 | 3,149 | D | | | | | | | | | | | | | | |
8/13/25 09:20 | 8/12/25 | MAX | Mediaalpha, Inc. | DE | Tech | Softw | Prepackaged Software | 1 | 1 | P | 298 | 9.60 | 0 | 31 | 31 | 130 | D | | | | | | | | | | | | | | |
8/13/25 07:17 | 8/12/25 | XPOF | Xponential Fitness, Inc. | DE | PerSv | Entert | Miscellaneous Amusement & Rec | 1 | 1 | P | 537 | 7.67 | 0 | 70 | 270 | 96 | D | | | | | | | | | | | | | | |
8/13/25 07:00 | 8/12/25 | PRGS | Progress Software Corp /Ma | DE | Tech | Softw | Prepackaged Software | 3 | 3 | P | 428 | 47.92 | 0 | 9 | 2 | 388 | D | | | | | | | | | | | | | | |
8/13/25 06:45 | 8/11/25 | WBD | Warner Bros. Discovery, Inc. | DE | Media | PayTv | Cable & Other Pay Television | 3 | 4 | P.m | 5,114 | 10.22 | 0 | 500 | 32 | 2,079 | D | | | | | | | | | | | | | | |
8/13/25 06:05 | 8/11/25 | ECOR | Electrocore, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | 3 | 9 | P.d | 470 | 5.92 | 0 | 79 | 14 | 642 | D | | | | | | | | | | | | | | |
8/12/25 20:56 | 5/22/25 | REZI | Resideo Technologies, Inc. | DE | Retail | BldSt | Hardware | 2 | 5 | P.m | 236,568 | 20.49 | 0 | 11,547 | 999% | 11,777 | D | | | | | | | | | | | | | | |
8/12/25 20:06 | 8/12/25 | MNTR | Mentor Capital, Inc. | DE | Financ | Invest | Investors | 1 | 14 | P.dm | 20 | 0.0481 | 0 | 413 | 20 | 2,517 | D | | | | | | | | | | | | | | |
8/12/25 18:31 | 6/21/24 | TLYS | Tilly'S, Inc. | DE | Retail | ClthSt | Apparel & Accessory Stores | 3 | 10 | P.m | 3,749 | 3.05 | 0 | 1,230 | 9 | 14,560 | D | | | | | | | | | | | | | | |
8/12/25 18:24 | 8/11/25 | SSSS | Suro Capital Corp. | | Fund | CEF | Closed-End Funds | 2 | 6 | P.m | 729 | 5.43 | 0 | 134 | 9 | 1,667 | D | | | | | | | | | | | | | | |
8/12/25 18:08 | 8/8/25 | TRIN | Trinity Capital Inc. | | Fund | CEF | Closed-End Funds | 4 | 12 | P.m | 695 | 13.74 | 0 | 51 | 2 | 2,431 | D | | | | | | | | | | | | | | |
8/12/25 18:00 | 8/8/25 | HRTX | Heron Therapeutics, Inc. /De/ | DE | Health | Drug | Pharmaceutical Preparations | 2 | 2 | P.d | 6,231 | 1.50 | 0 | 4,154 | 12 | 37,924 | I | | | | | | | | | | | | | | |
8/12/25 17:32 | 8/8/25 | HRTG | Heritage Insurance Holdings, Inc. | DE | Insur | Insur | Fire, Marine & Casualty Insur | 4 | 12 | P.m | 1,123 | 10.27 | 0 | 109 | 4 | 2,734 | D | | | | | | | | | | | | | | |
8/12/25 17:12 | 8/8/25 | CC | Chemours Co | DE | Chem | Chem | Chemicals & Allied Products | 3 | 3 | P.m | 301 | 10.11 | 0 | 30 | 8 | 383 | D | | | | | | | | | | | | | | |
8/12/25 17:04 | 8/8/25 | PFX | Phenixfin Corp | | Fund | CEF | Closed-End Funds | 5 | 12 | P.m | 1,084 | 48.60 | 0 | 22 | 5 | 498 | D | | | | | | | | | | | | | | |
8/12/25 16:58 | 8/11/25 | MMI | Marcus & Millichap, Inc. | | RlEst | RlEst | Real Estate Agents & Managers | 1 | 1 | P | 50 | 29.34 | 0 | 2 | 11 | 18 | D | | | | | | | | | | | | | | |
8/12/25 16:51 | 8/11/25 | RDW | Redwire Corp | | Aero | Aero | Guided Missiles & Space Vehic | 5 | 5 | P | 211 | 9.86 | 0 | 21 | 1 | 1,747 | D | | | | | | | | | | | | | | |
8/12/25 16:45 | 8/8/25 | CBZ | Cbiz, Inc. | DE | BizSv | BizSv | Business Services | 2 | 4 | P | 379 | 67.69 | 0 | 6 | 14 | 47 | D | | | | | | | | | | | | | | |
8/12/25 16:30 | 8/11/25 | OVBC | Ohio Valley Banc Corp | OH | Financ | StBnk | State Commercial Banks | 3 | 12 | P | 103 | 30.79 | 0 | 3 | 29 | 15 | D | | | | | | | | | | | | | | |
8/12/25 16:30 | 8/8/25 | LFST | Lifestance Health Group, Inc. | DE | Health | Health | Health Services | 1 | 1 | P.m | 498 | 4.36 | 0 | 114 | 3 | 3,483 | M | | | | | | | | | | | | | | |
8/12/25 16:30 | 5/29/24 | PENN | Penn Entertainment, Inc. | PA | PerSv | Hotel | Hotels & Motels | 5 | 10 | P.m | 3,970 | 16.33 | 0 | 243 | 17 | 1,637 | D | | | | | | | | | | | | | | |
8/12/25 16:30 | 8/12/25 | RCEL | Avita Medical, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 3 | 8 | P | 249 | 9.08 | 0 | 27 | 29 | 123 | D | | | | | | | | | | | | | | |
8/12/25 16:30 | 8/8/25 | MSTR | Strategy Inc | DE | Financ | Loan | Finance Services | 8 | 16 | P.d | 25,826 | 90.26 | 0 | 286 | 307 | 379 | D | | | | | | | | | | | | | | |
8/12/25 16:30 | 6/10/25 | PLX | Protalix Biotherapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 1 | P | 206 | 1.60 | 0 | 129 | 74 | 303 | D | | | | | | | | | | | | | | |
8/12/25 16:19 | 8/8/25 | MPLN | Multiplan Corp | X1 | BizSv | BizSv | Business Services | 7 | 14 | P.dm | 2,998 | 1.36 | 0 | 2,201 | 19 | 13,900 | I | | | | | | | | | | | | | | |
8/12/25 16:15 | 8/11/25 | AKAM | Akamai Technologies Inc | DE | BizSv | BizSv | Business Services | 2 | 4 | P | 8,867 | 78.70 | 0 | 113 | 4 | 2,688 | I | | | | | | | | | | | | | | |
8/12/25 16:15 | 8/11/25 | ETN | Eaton Corp Plc | | Machn | Mchn | Misc Industrial & Commercial | 3 | 3 | P | 848 | 302.23 | 0 | 3 | 352 | 4 | D | | | | | | | | | | | | | | |
8/12/25 16:07 | 8/8/25 | WWW | Wolverine World Wide Inc /De/ | MI | Fash | Shoe | Footwear, (No Rubber) | 3 | 4 | P | 1,340 | 17.49 | 0 | 77 | 37 | 285 | I | | | | | | | | | | | | | | |
8/12/25 16:05 | 8/11/25 | NMFC | New Mountain Finance Corp | | Fund | CEF | Closed-End Funds | 5 | 23 | P.m | 16,280 | 11.27 | 0 | 1,444 | 15 | 10,865 | M | | | | | | | | | | | | | | |
8/12/25 16:05 | 8/11/25 | AZTA | Azenta, Inc. | DE | Machn | Mchn | Special Industry Machinery | 6 | 6 | P.m | 1,378 | 39.01 | 0 | 35 | 21 | 200 | D | | | | | | | | | | | | | | |
8/12/25 16:04 | 8/11/25 | COLM | Columbia Sportswear Co | OR | Fash | Apprl | Apparel & Other Finishd Prods | 1 | 1 | P | 15 | 49.87 | 0 | 0 | 1 | 26 | D | | | | | | | | | | | | | | |
8/12/25 15:48 | 8/11/25 | CMTV | Community Bancorp /vt | VT | Financ | NtBnk | National Commercial Banks | 11 | 26 | P.m | 832 | 17.03 | 0 | 49 | 25 | 246 | D | | | | | | | | | | | | | | |
8/12/25 15:17 | 8/11/25 | CMT | Core Molding Technologies Inc | DE | Hshld | PlPrd | Plastics Products | 2 | 2 | P.m | 31 | 14.28 | 0 | 2 | 1 | 190 | D | | | | | | | | | | | | | | |
8/12/25 14:24 | 8/11/25 | NBBK | Nb Bancorp, Inc. | | Financ | SnBnk | Savings Institutions, Not Fed | 8 | 19 | P.m | 1,715 | 17.07 | 0 | 100 | 11 | 978 | D | | | | | | | | | | | | | | |
8/12/25 14:00 | 7/31/25 | PKBK | Parke Bancorp, Inc. | NJ | Financ | StBnk | State Commercial Banks | 1 | 5 | P | 124 | 19.04 | 0 | 7 | 2 | 306 | M | | | | | | | | | | | | | | |
8/12/25 12:47 | 8/8/25 | RGEN | Repligen Corp | DE | Health | BioPrd | Biological Products, (No Diag | 4 | 5 | P | 840 | 122.36 | 0 | 7 | 4 | 178 | I | | | | | | | | | | | | | | |
8/12/25 12:17 | 8/12/25 | CHD | Church & Dwight Co Inc /De/ | DE | Hshld | Hshld | Soap, Detergents, Cleaning, P | 3 | 6 | P.m | 2,909 | 93.50 | 0 | 31 | 68 | 77 | D | | | | | | | | | | | | | | |
8/12/25 11:53 | 8/8/25 | TOFB | Tofutti Brands Inc | DE | FdBev | Food | Ice Cream & Frozen Desserts | 1 | 18 | P.m | 66 | 0.6690 | 0 | 99 | 9 | 1,187 | D | | | | | | | | | | | | | | |
8/12/25 08:36 | 8/8/25 | CSBB | Csb Bancorp, Inc. | OH | Financ | StBnk | State Commercial Banks | 6 | 33 | P.m | 783 | 40.03 | 0 | 20 | 14 | 155 | D | | | | | | | | | | | | | | |
8/12/25 08:00 | 8/11/25 | MNR | Mach Natural Resources LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 1 | 6 | P.m | 101,386 | 15.39 | 0 | 6,589 | 10 | 74,816 | I | | | | | | | | | | | | | | |
8/12/25 07:00 | 8/8/25 | ITRM | Iterum Therapeutics Plc | L2 | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 11 | 0.7236 | 0 | 15 | 7 | 235 | D | | | | | | | | | | | | | | |
8/12/25 06:10 | 6/27/25 | APHP | American Picture House Corp | WY | PerSv | Entert | Amusement & Recreation Servic | 2 | 5 | P | 12 | 0.1102 | 0 | 109 | 0 | 48,776 | M | | | | | | | | | | | | | | |
8/11/25 20:21 | 8/8/25 | FTRE | Fortrea Holdings Inc. | | Health | Health | Medical Laboratories | 3 | 3 | P.m | 706 | 9.47 | 0 | 75 | 84 | 163 | D | | | | | | | | | | | | | | |
8/11/25 20:10 | 8/7/25 | PSKY | Paramount Skydance Corp | DE | Media | Tv | Television Broadcasting Stati | 1 | 1 | P.d | 0 | 0.00 | 0 | 83,641 | 80 | 188,491 | I | | | | | | | | | | | | | | |
8/11/25 18:54 | 8/8/25 | SONO | Sonos Inc | DE | Hshld | Toys | Household Audio & Video Equip | 5 | 10 | P.m | 33,836 | 10.63 | 0 | 3,182 | 12 | 30,329 | D | | | | | | | | | | | | | | |
8/11/25 18:30 | 8/8/25 | EHAB | Enhabit, Inc. | DE | Health | Health | Home Health Care Services | 4 | 9 | P.m | 603 | 8.26 | 0 | 73 | 25 | 369 | D | | | | | | | | | | | | | | |
8/11/25 18:15 | 8/11/25 | TNDM | Tandem Diabetes Care Inc | DE | Health | MdEq | Surgical & Medical Instrument | 4 | 4 | P | 455 | 13.08 | 0 | 35 | 25 | 177 | D | | | | | | | | | | | | | | |
8/11/25 18:10 | 8/8/25 | AVBH | Avidbank Holdings, Inc. | CA | Financ | StBnk | State Commercial Banks | 16 | 16 | P | 3,489 | 23.00 | 0 | 152 | 8 | 2,065 | D | | | | | | | | | | | | | | |
8/11/25 18:01 | 8/11/25 | MEC | Mayville Engineering Company, Inc. | | Metal | MtlFb | Metal Forgings & Stampings | 4 | 10 | P.d | 409 | 15.51 | 0 | 26 | 7 | 386 | I | | | | | | | | | | | | | | |
8/11/25 17:58 | 8/7/25 | SFNC | Simmons First National Corp | AR | Financ | NtBnk | National Commercial Banks | 11 | 12 | P | 2,065 | 18.51 | 0 | 112 | 9 | 1,289 | M | | | | | | | | | | | | | | |
8/11/25 17:47 | 8/8/25 | PTLO | Portillo'S Inc. | DE | Retail | Dining | Eating Places | 5 | 5 | P.m | 2,544 | 8.99 | 0 | 283 | 120 | 520 | D | | | | | | | | | | | | | | |
8/11/25 17:34 | 8/8/25 | LINE | Lineage, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 9 | 14 | P.d | 6,527 | 53.80 | 0 | 121 | 0 | 314,907 | D | | | | | | | | | | | | | | |
8/11/25 17:28 | 8/8/25 | CNC | Centene Corp | DE | Insur | MdIns | Hospital & Medical Service Pl | 7 | 9 | P.d | 4,008 | 48.01 | 0 | 83 | 6 | 1,505 | D | | | | | | | | | | | | | | |
8/11/25 17:19 | 8/8/25 | GBX | Greenbrier Companies Inc | OR | Machn | RailEq | Railroad Equipment | 1 | 1 | P.d | 112 | 44.84 | 0 | 3 | 22 | 14 | D | | | | | | | | | | | | | | |
8/11/25 17:06 | 8/8/25 | KRNY | Kearny Financial Corp. | | Financ | SvBnk | Savings Institution, Federall | 2 | 7 | P | 185 | 6.40 | 0 | 29 | 43 | 96 | D | | | | | | | | | | | | | | |
8/11/25 16:53 | 8/7/25 | ICHR | Ichor Holdings, Ltd. | E9 | Tech | Semicn | Semiconductors & Related Devi | 3 | 3 | P.m | 691 | 16.84 | 0 | 41 | 12 | 392 | D | | | | | | | | | | | | | | |
8/11/25 16:49 | 8/7/25 | BRCC | Brc Inc. | DE | FdBev | Bev | Beverages | 5 | 6 | P.m | 3,174 | 2.17 | 0 | 1,461 | 8 | 18,715 | M | | | | | | | | | | | | | | |
8/11/25 16:47 | 8/8/25 | FOUR | Shift4 Payments, Inc. | | BizSv | BizSv | Business Services | 1 | 6 | P.m | 28,601 | 75.24 | 0 | 380 | 68 | 940 | D | | | | | | | | | | | | | | |
8/11/25 16:46 | 8/7/25 | MMLP | Martin Midstream Partners L.P. | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | 7 | 54 | P.m | 4,823 | 3.11 | 0 | 1,553 | 14 | 13,011 | D | | | | | | | | | | | | | | |
8/11/25 16:46 | 8/7/25 | BPRN | Princeton Bancorp, Inc. | PA | Financ | StBnk | State Commercial Banks | 1 | 20 | P.m | 2,014 | 32.09 | 0 | 63 | 9 | 753 | I | | | | | | | | | | | | | | |
8/11/25 16:44 | 8/11/25 | ESAB | Esab Corp | DE | Machn | Mchn | General Industrial Machinery | 1 | 1 | P | 5 | 109.76 | 0 | 0 | | 0 | I | | | | | | | | | | | | | | |
8/11/25 16:30 | 8/6/25 | PINE | Alpine Income Property Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 4 | 12 | P.m | 2,403 | 14.44 | 0 | 166 | 15 | 1,278 | D | | | | | | | | | | | | | | |