5/17/24 06:55 | 5/15/24 | HQI | Hirequest, Inc. | | BizSv | Staff | Help Supply Services | 1 | 2 | P | 168 | 12.17 | 0 | 14 | 0 | 3,053 | D | | | | | | | | | | | | | | |
5/17/24 06:26 | 5/15/24 | AVD | American Vanguard Corp | DE | Chem | AgCm | Agricultural Chemicals | 1 | 1 | P | 77 | 9.01 | 0 | 9 | 551 | 10 | D | | | | | | | | | | | | | | |
5/17/24 06:01 | 5/15/24 | AVXL | Anavex Life Sciences Corp. | | Health | BioPrd | Biological Products, (No Diag | 1 | 1 | P | 23 | 4.52 | 0 | 5 | | 5 | D | | | | | | | | | | | | | | |
5/16/24 21:34 | 5/14/24 | ALTI | Alti Global, Inc. | DE | Financ | InvAdv | Investment Advice | 3 | 3 | P.m | 722 | 4.84 | 0 | 149 | 1 | 18,056 | D | | | | | | | | | | | | | | |
5/16/24 21:33 | 5/14/24 | AQMS | Aqua Metals, Inc. | DE | Metal | NFeMtl | Secondary Smelting & Refining | 8 | 8 | P.d | 219 | 0.3900 | 0 | 563 | 5 | 11,462 | I | | | | | | | | | | | | | | |
5/16/24 20:45 | 5/9/24 | IZEA | Izea Worldwide, Inc. | NV | BizSv | Ads | Advertising | 1 | 5 | P.m | 3,955 | 3.08 | 0 | 1,282 | 75 | 3,002 | I | | | | | | | | | | | | | | |
5/16/24 20:22 | 5/15/24 | SRCO | Sparta Commercial Services, Inc. | | BizSv | BizSv | Business Services | 1 | 1 | P.d | 5 | 0.0660 | 0 | 76 | 7 | 1,147 | I | | | | | | | | | | | | | | |
5/16/24 20:22 | 3/13/24 | PROK | Prokidney Corp. | E9 | Health | BioPrd | Biological Products, (No Diag | 1 | 1 | P.m | 252 | 1.42 | 0 | 177 | 0 | 63,296 | D | | | | | | | | | | | | | | |
5/16/24 20:07 | 5/14/24 | BKTI | Bk Technologies Corp | NV | Electr | TvEq | Radio & Tv Broadcasting & Com | 1 | 1 | P.m | 226 | 13.57 | 0 | 17 | 19 | 104 | I | | | | | | | | | | | | | | |
5/16/24 20:02 | 5/16/24 | XGN | Exagen Inc. | DE | Health | Health | Medical Laboratories | 1 | 1 | P | 78 | 1.92 | 0 | 40 | 7 | 641 | I | | | | | | | | | | | | | | |
5/16/24 19:37 | 5/14/24 | AMLX | Amylyx Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P.m | 9 | 1.89 | 0 | 5 | | 5 | D | | | | | | | | | | | | | | |
5/16/24 19:23 | 5/14/24 | HEAR | Turtle Beach Corp | NV | Electr | Comm | Communications Equipment | 2 | 3 | P | 269 | 16.27 | 0 | 17 | 3 | 615 | D | | | | | | | | | | | | | | |
5/16/24 18:30 | 5/15/24 | CWD | Calibercos Inc. | DE | RlEst | RlEst | Real Estate | 1 | 1 | P | 25 | 0.8668 | 0 | 29 | 4 | 672 | D | | | | | | | | | | | | | | |
5/16/24 18:28 | 5/15/24 | MWA | Mueller Water Products, Inc. | DE | Build | BldMt | Miscellaneous Fabricated Meta | 2 | 2 | P | 205 | 16.21 | 0 | 13 | 18 | 83 | D | | | | | | | | | | | | | | |
5/16/24 18:11 | 5/14/24 | AENT | Alliance Entertainment Holding Corp | DE | Machn | WhDur | Durable Goods | 3 | 3 | P.m | 59 | 2.53 | 0 | 23 | 0 | 15,964 | D | | | | | | | | | | | | | | |
5/16/24 18:00 | 5/14/24 | ARKR | Ark Restaurants Corp | NY | Retail | Dining | Eating Places | 1 | 1 | P.m | 287 | 14.49 | 0 | 20 | 4 | 555 | M | | | | | | | | | | | | | | |
5/16/24 17:36 | 4/23/24 | XELA | Exela Technologies, Inc. | DE | BizSv | BizSv | Business Services | 1 | 1 | P.adm | 100 | 2.00 | 0 | 50 | 5 | 1,036 | I | | | | | | | | | | | | | | |
5/16/24 17:33 | 5/14/24 | BII | Brookfield Infrastructure Income Fund Inc. | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 117,000 | 10.17 | 0 | 11,504 | 463 | 13,987 | D | | | | | | | | | | | | | | |
5/16/24 17:28 | 5/15/24 | SCKT | Socket Mobile, Inc. | DE | Tech | Hardw | Electronic Computers | 1 | 5 | P.m | 64 | 1.28 | 0 | 50 | 4 | 1,387 | D | | | | | | | | | | | | | | |
5/16/24 17:21 | 5/16/24 | LNKB | Linkbancorp, Inc. | PA | Financ | StBnk | State Commercial Banks | 2 | 3 | P.d | 3,841 | 8.49 | 0 | 453 | 33 | 1,827 | I | | | | | | | | | | | | | | |
5/16/24 17:16 | 5/14/24 | ECBK | Ecb Bancorp, Inc. /Md/ | MD | Financ | SnBnk | Savings Institutions, Not Fed | 1 | 3 | P.dm | 133 | 12.05 | 0 | 11 | 11 | 114 | I | | | | | | | | | | | | | | |
5/16/24 17:13 | 5/15/24 | TLS | Telos Corp | MD | Tech | Softw | Computer Integrated Systems D | 4 | 6 | P | 547 | 3.25 | 0 | 168 | 2 | 7,732 | D | | | | | | | | | | | | | | |
5/16/24 17:08 | 5/15/24 | DNA | Ginkgo Bioworks Holdings, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 2 | P | 787 | 0.8525 | 0 | 923 | 43 | 3,075 | D | | | | | | | | | | | | | | |
5/16/24 17:04 | 5/16/24 | ELA | Envela Corp | NV | Retail | Jewel | Jewelry Stores | 1 | 1 | P | 1 | 4.60 | 0 | 0 | 20 | 1 | D | | | | | | | | | | | | | | |
5/16/24 16:58 | 4/26/24 | FMBM | F&m Bank Corp | VA | Financ | StBnk | State Commercial Banks | 9 | 16 | P | 136 | 16.94 | 0 | 8 | 2 | 478 | D | | | | | | | | | | | | | | |
5/16/24 16:53 | 3/4/24 | CAPL | Crossamerica Partners LP | | Energy | OilTr | Petroleum & Petroleum Product | 2 | 2 | P | 21 | 20.52 | 0 | 1 | 3 | 32 | D | | | | | | | | | | | | | | |
5/16/24 16:49 | 5/16/24 | NEPH | Nephros Inc | DE | Health | MdEq | Surgical & Medical Instrument | 2 | 2 | P.d | 129 | 2.27 | 0 | 57 | 51 | 168 | D | | | | | | | | | | | | | | |
5/16/24 16:42 | 5/10/24 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | 2 | 2 | P.m | 263 | 14.24 | 0 | 18 | 3 | 645 | D | | | | | | | | | | | | | | |
5/16/24 16:40 | 5/15/24 | OUST | Ouster, Inc. | DE | Machn | Mchn | General Industrial Machinery | 3 | 3 | P | 418 | 12.29 | 0 | 34 | 2 | 1,395 | D | | | | | | | | | | | | | | |
5/16/24 16:33 | 5/14/24 | TRDA | Entrada Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 6 | P.m | 642 | 14.15 | 0 | 45 | 96 | 92 | D | | | | | | | | | | | | | | |
5/16/24 16:21 | 5/16/24 | GTLS | Chart Industries Inc | DE | Metal | MtlFb | Fabricated Plate Work (Boiler | 2 | 2 | P | 153 | 154.23 | 0 | 1 | 1 | 134 | D | | | | | | | | | | | | | | |
5/16/24 16:13 | 5/15/24 | FFIN | First Financial Bankshares Inc | TX | Financ | StBnk | State Commercial Banks | 5 | 8 | P | 205 | 30.35 | 0 | 7 | 0 | 1,622 | D | | | | | | | | | | | | | | |
5/16/24 16:12 | 5/15/24 | IRBT | Irobot Corp | DE | Hshld | Hshld | Household Appliances | 1 | 1 | P | 25 | 12.29 | 0 | 2 | 999% | 2 | D | | | | | | | | | | | | | | |
5/16/24 16:10 | 5/16/24 | CZWI | Citizens Community Bancorp Inc. | MD | Financ | SvBnk | Savings Institution, Federall | 3 | 5 | P.dm | 35 | 11.17 | 0 | 3 | 2 | 195 | I | | | | | | | | | | | | | | |
5/16/24 16:03 | 5/15/24 | AXR | Amrep Corp. | OK | RlEst | RlEst | Land Subdividers & Developers | 1 | 13 | P.m | 1,153 | 21.46 | 0 | 54 | 6 | 885 | D | | | | | | | | | | | | | | |
5/16/24 16:02 | 5/15/24 | WES | Western Midstream Partners, LP | DE | Utility | NgDist | Natural Gas Transmission | 6 | 7 | P.dm | 891 | 34.05 | 0 | 26 | 3 | 821 | D | | | | | | | | | | | | | | |
5/16/24 16:01 | 5/15/24 | KFS | Kingsway Financial Services Inc | DE | Insur | Insur | Fire, Marine & Casualty Insur | 2 | 12 | P | 24 | 8.51 | 0 | 3 | 0 | 1,971 | D | | | | | | | | | | | | | | |
5/16/24 15:58 | 5/14/24 | FAT | Fat Brands, Inc | DE | Retail | Dining | Eating Places | 1 | 2 | P.m | 14 | 5.43 | 0 | 3 | 0 | 717 | D | | | | | | | | | | | | | | |
5/16/24 15:53 | 5/15/24 | FXNC | First National Corp /va/ | VA | Financ | StBnk | State Commercial Banks | 5 | 10 | P | 184 | 15.16 | 0 | 12 | 3 | 409 | D | | | | | | | | | | | | | | |
5/16/24 15:29 | 5/15/24 | RVP | Retractable Technologies Inc | TX | Health | MdEq | Surgical & Medical Instrument | 1 | 16 | P.m | 166 | 1.15 | 0 | 144 | 1 | 15,547 | D | | | | | | | | | | | | | | |
5/16/24 15:19 | 5/15/24 | USAU | U.S. Gold Corp. | NV | Mining | IndMn | Metal Mining | 2 | 3 | P | 61 | 4.62 | 0 | 13 | 2 | 747 | D | | | | | | | | | | | | | | |
5/16/24 14:29 | 5/16/24 | NBBK | Nb Bancorp, Inc. | | Financ | SnBnk | Savings Institutions, Not Fed | 7 | 13 | P | 1,218 | 14.12 | 0 | 86 | 38 | 315 | D | | | | | | | | | | | | | | |
5/16/24 14:23 | 5/15/24 | FSEA | First Seacoast Bancorp, Inc. | | Financ | SvBnk | Savings Institution, Federall | 2 | 2 | P.d | 15 | 9.11 | 0 | 2 | 4 | 40 | D | | | | | | | | | | | | | | |
5/16/24 13:02 | 5/15/24 | GHLD | Guild Holdings Co | DE | Financ | Loan | Mortgage Bankers & Loan Corre | 1 | 1 | P | 17 | 15.07 | 0 | 1 | 2 | 54 | D | | | | | | | | | | | | | | |
5/16/24 12:46 | 5/15/24 | MCHX | Marchex Inc | DE | BizSv | BizSv | Business Services | 1 | 1 | P | 11 | 1.40 | 0 | 8 | | 8 | D | | | | | | | | | | | | | | |
5/16/24 11:57 | 5/9/24 | SHBI | Shore Bancshares Inc | MD | Financ | NtBnk | National Commercial Banks | 4 | 4 | P | 178 | 11.10 | 0 | 16 | 11 | 161 | D | | | | | | | | | | | | | | |
5/16/24 11:24 | 5/15/24 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | 2 | 63 | P | 7 | 1.63 | 0 | 5 | 1 | 598 | M | | | | | | | | | | | | | | |
5/16/24 11:12 | 5/15/24 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | 4 | 67 | P.m | 2,310 | 1,574.6 | 0 | 1 | 0 | 2,304 | D | | | | | | | | | | | | | | |
5/16/24 11:10 | 5/15/24 | ETST | Earth Science Tech, Inc. | NV | Health | Drug | Pharmaceutical Preparations | 3 | 19 | P.m | 233 | 0.0888 | 0 | 2,620 | 1 | 253,586 | D | | | | | | | | | | | | | | |
5/16/24 09:40 | 5/14/24 | ISBA | Isabella Bank Corp | MI | Financ | StBnk | State Commercial Banks | 9 | 20 | P.m | 74 | 18.43 | 0 | 4 | 1 | 514 | D | | | | | | | | | | | | | | |
5/16/24 09:18 | 5/15/24 | TGEN | Tecogen Inc. | DE | Machn | Mchn | Air-Cond & Warm Air Heatg Equ | 2 | 12 | P.m | 37 | 0.7036 | 0 | 52 | 4 | 1,511 | D | | | | | | | | | | | | | | |
5/16/24 08:58 | 5/14/24 | RPHM | Reneo Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 640 | 1.54 | 0 | 414 | 13 | 3,693 | I | | | | | | | | | | | | | | |
5/16/24 06:34 | 5/13/24 | IHT | Innsuites Hospitality Trust | OH | RlEst | REIT | Real Estate Investment Trusts | 1 | 8 | P | 2,467 | 761.99 | 0 | 3 | 0 | 6,252 | D | | | | | | | | | | | | | | |
5/16/24 06:34 | 5/15/24 | BSPK | Bespoke Extracts, Inc. | NV | Health | Drug | Pharmaceutical Preparations | 1 | 4 | P | 2 | 0.1300 | 0 | 16 | 1 | 2,136 | D | | | | | | | | | | | | | | |
5/15/24 21:00 | 5/13/24 | PTWO | Pono Capital Two, Inc. | DE | Health | Health | Offices & Clinics of Doctors | 1 | 14 | P.dm | 865 | 12.55 | 0 | 69 | 5 | 1,458 | I | | | | | | | | | | | | | | |
5/15/24 20:52 | 5/14/24 | GEG | Great Elm Group, Inc. | DE | Tech | Softw | Prepackaged Software | 2 | 6 | P.m | 362 | 1.93 | 0 | 188 | 1 | 13,814 | D | | | | | | | | | | | | | | |
5/15/24 20:27 | 5/13/24 | RRR | Red Rock Resorts, Inc. | DE | PerSv | Hotel | Hotels & Motels | 1 | 1 | P | 40,312 | 50.39 | 0 | 800 | 2 | 47,447 | I | | | | | | | | | | | | | | |
5/15/24 20:19 | 5/13/24 | PPBI | Pacific Premier Bancorp Inc | DE | Financ | StBnk | State Commercial Banks | 2 | 2 | P | 30 | 23.90 | 0 | 1 | 3 | 39 | D | | | | | | | | | | | | | | |
5/15/24 19:44 | 5/14/24 | PSA | Public Storage | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P | 599 | 278.96 | 0 | 2 | | 2 | D | | | | | | | | | | | | | | |
5/15/24 19:27 | 5/7/24 | TRUP | Trupanion, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | 1 | 2 | P | 999 | 24.14 | 0 | 41 | 7 | 615 | D | | | | | | | | | | | | | | |
5/15/24 19:24 | 5/15/24 | HUMA | Humacyte, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 1 | P | 668 | 6.68 | 0 | 100 | 91 | 210 | M | | | | | | | | | | | | | | |
5/15/24 18:29 | 5/14/24 | EHAB | Enhabit, Inc. | DE | Health | Health | Home Health Care Services | 2 | 2 | P | 100 | 8.37 | 0 | 12 | 20 | 73 | D | | | | | | | | | | | | | | |
5/15/24 18:27 | 5/15/24 | RSG | Republic Services, Inc. | DE | Utility | Waste | Refuse Systems | 1 | 1 | P | 15 | 187.38 | 0 | 0 | 79 | 0 | D | | | | | | | | | | | | | | |
5/15/24 18:19 | 3/14/24 | PAYS | Paysign, Inc. | NV | BizSv | BizSv | Business Services | 3 | 9 | P.m | 2,838 | 2.98 | 0 | 953 | 8 | 12,540 | I | | | | | | | | | | | | | | |
5/15/24 18:16 | 5/13/24 | WGS | Genedx Holdings Corp. | DE | Health | Health | Health Services | 1 | 2 | P.m | 1,523 | 16.75 | 0 | 91 | 3 | 3,523 | D | | | | | | | | | | | | | | |
5/15/24 18:03 | 5/13/24 | FTHM | Fathom Holdings Inc. | NC | RlEst | RlEst | Real Estate Agents & Managers | 2 | 2 | P.dm | 135 | 1.50 | 0 | 90 | 19 | 556 | D | | | | | | | | | | | | | | |
5/15/24 17:56 | 5/13/24 | PDYN | Palladyne Ai Corp. | DE | Machn | Mchn | General Industrial Machinery | 1 | 1 | P.m | 31 | 1.33 | 0 | 23 | 1 | 1,641 | D | | | | | | | | | | | | | | |
5/15/24 17:47 | 5/13/24 | HHS | Harte Hanks Inc | DE | BizSv | Ads | Direct Mail Advertising Servi | 3 | 3 | P.e | 259 | 7.17 | 0 | 36 | 16 | 268 | D | | | | | | | | | | | | | | |
5/15/24 17:40 | 5/14/24 | MDRR | Medalist Diversified Reit, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 4 | 7 | P.m | 546 | 5.65 | 0 | 97 | 34 | 379 | D | | | | | | | | | | | | | | |
5/15/24 17:36 | 5/13/24 | PSEC | Prospect Capital Corp | | Fund | CEF | Closed-End Funds | 2 | 3 | P | 4,427 | 5.48 | 0 | 808 | 1 | 66,184 | D | | | | | | | | | | | | | | |
5/15/24 17:30 | 5/13/24 | GLP | Global Partners LP | | Energy | OilTr | Petroleum Bulk Stations & Ter | 1 | 1 | P.m | 1,274 | 42.46 | 0 | 30 | 167 | 48 | D | | | | | | | | | | | | | | |
5/15/24 17:30 | 5/14/24 | VERV | Verve Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 476 | 6.26 | 0 | 76 | 29 | 343 | D | | | | | | | | | | | | | | |
5/15/24 17:29 | 5/13/24 | DRTTF | Dirtt Environmental Solutions Ltd | A0 | Tech | Softw | Prepackaged Software | 1 | 1 | P | 6 | 0.5500 | 0 | 12 | 1 | 1,216 | D | | | | | | | | | | | | | | |
5/15/24 17:28 | 5/15/24 | CLSD | Clearside Biomedical, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 3 | P.m | 188 | 1.36 | 0 | 138 | 999% | 148 | D | | | | | | | | | | | | | | |
5/15/24 17:27 | 5/15/24 | RKT | Rocket Companies, Inc. | | Financ | Loan | Mortgage Bankers & Loan Corre | 1 | 20 | P.m | 144 | 12.74 | 0 | 11 | 2 | 700 | D | | | | | | | | | | | | | | |
5/15/24 17:20 | 5/13/24 | NN | Nextnav Inc. | DE | Electr | ElcPrt | Search, Detection, Navigation | 2 | 3 | P.m | 4,010 | 5.12 | 0 | 783 | 5 | 16,610 | I | | | | | | | | | | | | | | |
5/15/24 17:19 | 5/14/24 | OVV | Ovintiv Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 1 | 1 | P | 79 | 49.50 | 0 | 2 | | 2 | D | | | | | | | | | | | | | | |
5/15/24 17:17 | 5/15/24 | BHRB | Burke & Herbert Financial Services Corp. | VA | Financ | NtBnk | National Commercial Banks | 5 | 9 | P | 660 | 51.78 | 0 | 13 | 2 | 709 | I | | | | | | | | | | | | | | |
5/15/24 17:03 | 3/6/24 | CTRN | Citi Trends Inc | DE | Retail | ClthSt | Apparel & Accessory Stores | 1 | 13 | P.m | 18,351 | 26.30 | 0 | 698 | 52 | 2,027 | I | | | | | | | | | | | | | | |
5/15/24 16:45 | 5/10/24 | TRS | Trimas Corp | DE | Metal | MtlFb | Metal Forgings & Stampings | 4 | 6 | P.m | 843 | 25.40 | 0 | 33 | 9 | 401 | D | | | | | | | | | | | | | | |
5/15/24 16:39 | 5/14/24 | LIPO | Lipella Pharmaceuticals Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 2 | P.dm | 53 | 0.8160 | 0 | 65 | 8 | 899 | D | | | | | | | | | | | | | | |
5/15/24 16:30 | 5/14/24 | ZOM | Zomedica Corp. | A0 | Health | Drug | Pharmaceutical Preparations | 3 | 4 | P | 56 | 0.1405 | 0 | 400 | 19 | 2,550 | D | | | | | | | | | | | | | | |
5/15/24 16:15 | 5/14/24 | GHI | Greystone Housing Impact Investors LP | DE | Financ | Loan | Finance Services | 1 | 2 | P.m | 78 | 15.52 | 0 | 5 | 3 | 161 | I | | | | | | | | | | | | | | |
5/15/24 16:13 | 5/14/24 | LENZ | Lenz Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 3 | 3 | P.d | 15,551 | 15.06 | 0 | 1,033 | 29 | 4,638 | D | | | | | | | | | | | | | | |
5/15/24 16:08 | 5/3/24 | RRBI | Red River Bancshares Inc | LA | Financ | StBnk | State Commercial Banks | 2 | 2 | P.m | 70 | 47.44 | 0 | 1 | 0 | 440 | M | | | | | | | | | | | | | | |
5/15/24 16:07 | 5/14/24 | CFBK | Cf Bankshares Inc. | DE | Financ | NtBnk | National Commercial Banks | 2 | 2 | P.m | 53 | 18.92 | 0 | 3 | 1 | 351 | D | | | | | | | | | | | | | | |
5/15/24 16:03 | 5/13/24 | ZLAB | Zai Lab Ltd | E9 | Health | Drug | Pharmaceutical Preparations | 1 | 2 | P | 127 | 21.12 | 0 | 6 | 23 | 32 | D | | | | | | | | | | | | | | |
5/15/24 16:02 | 5/13/24 | GBLI | Global Indemnity Group, LLC | DE | Insur | Insur | Fire, Marine & Casualty Insur | 1 | 1 | P | 260 | 32.47 | 0 | 8 | 5 | 155 | D | | | | | | | | | | | | | | |
5/15/24 16:02 | 5/14/24 | AAOI | Applied Optoelectronics, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | 3 | 5 | P | 906 | 12.76 | 0 | 71 | 4 | 1,655 | D | | | | | | | | | | | | | | |
5/15/24 16:02 | 5/13/24 | WBD | Warner Bros. Discovery, Inc. | DE | Media | PayTv | Cable & Other Pay Television | 1 | 1 | P | 830 | 8.30 | 0 | 100 | 12 | 908 | D | | | | | | | | | | | | | | |
5/15/24 15:59 | 5/14/24 | GRNT | Granite Ridge Resources, Inc. | | Energy | OilPrd | Crude Petroleum & Natural Gas | 5 | 8 | P.m | 177 | 6.23 | 0 | 28 | 3 | 865 | D | | | | | | | | | | | | | | |
5/15/24 14:45 | 4/29/24 | FRAF | Franklin Financial Services Corp /pa/ | PA | Financ | StBnk | State Commercial Banks | 5 | 5 | P | 105 | 29.50 | 0 | 4 | 7 | 57 | D | | | | | | | | | | | | | | |
5/15/24 14:42 | 5/13/24 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | 3 | 8 | P.m | 122 | 7.32 | 0 | 17 | 0 | 3,408 | M | | | | | | | | | | | | | | |
5/15/24 14:32 | 5/14/24 | MRBK | Meridian Corp | PA | Financ | NtBnk | National Commercial Banks | 6 | 14 | P.m | 251 | 10.26 | 0 | 25 | 2 | 1,010 | D | | | | | | | | | | | | | | |
5/15/24 13:42 | 5/15/24 | BMC | Bmc Fund Inc | | Fund | CEF | Closed-End Funds | 1 | 2 | P | 19 | 0.6138 | 0 | 31 | 112 | 59 | I | | | | | | | | | | | | | | |
5/15/24 13:02 | 5/8/24 | NWPP | New Peoples Bankshares Inc | VA | Financ | StBnk | State Commercial Banks | 3 | 5 | P | 81 | 2.51 | 0 | 32 | 0 | 10,636 | I | | | | | | | | | | | | | | |
5/15/24 11:49 | 5/14/24 | GWH | Ess Tech, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | 3 | 4 | P | 84 | 0.8058 | 0 | 104 | 16 | 745 | D | | | | | | | | | | | | | | |
5/15/24 11:21 | 5/13/24 | AVRO | Avrobio, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 1 | P.m | 971 | 1.27 | 0 | 767 | 17 | 5,168 | I | | | | | | | | | | | | | | |
5/15/24 10:34 | 5/15/24 | NEWT | Newtekone, Inc. | MD | Financ | NtBnk | National Commercial Banks | 2 | 2 | P | 156 | 14.17 | 0 | 11 | 1 | 1,159 | D | | | | | | | | | | | | | | |
5/15/24 09:44 | 5/13/24 | KRNY | Kearny Financial Corp. | | Financ | SvBnk | Savings Institution, Federall | 3 | 3 | P.d | 53 | 5.81 | 0 | 9 | 4 | 263 | D | | | | | | | | | | | | | | |
5/15/24 09:16 | 5/14/24 | NVCT | Nuvectis Pharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 5 | P | 88 | 8.29 | 0 | 11 | 0 | 6,244 | D | | | | | | | | | | | | | | |
5/15/24 09:11 | 5/14/24 | LSAK | Lesaka Technologies Inc | | Financ | Loan | Functions Related to Deposito | 1 | 1 | P | 269 | 5.14 | 0 | 52 | 16 | 375 | D | | | | | | | | | | | | | | |
5/15/24 08:36 | 5/13/24 | HAIN | Hain Celestial Group Inc | DE | FdBev | Food | Food & Kindred Products | 3 | 3 | P | 208 | 7.30 | 0 | 29 | 49 | 87 | D | | | | | | | | | | | | | | |
5/15/24 07:31 | 5/13/24 | BHVN | Biohaven Ltd. | D8 | Health | Drug | Pharmaceutical Preparations | 3 | 6 | P | 17,514 | 40.28 | 0 | 435 | 4 | 11,165 | D | | | | | | | | | | | | | | |
5/15/24 07:19 | 5/14/24 | BCRX | Biocryst Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | 6 | 6 | P | 857 | 5.59 | 0 | 153 | 7 | 2,366 | D | | | | | | | | | | | | | | |
5/14/24 21:29 | 5/14/24 | IMMX | Immix Biopharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 2 | P | 20 | 2.24 | 0 | 9 | 1 | 1,245 | D | | | | | | | | | | | | | | |
5/14/24 21:00 | 5/10/24 | CPNG | Coupang, Inc. | DE | Retail | eCom | Catalog & Mail-Order Houses | 1 | 1 | P.m | 20,389 | 22.19 | 0 | 919 | 2 | 48,976 | I | | | | | | | | | | | | | | |
5/14/24 20:56 | 5/10/24 | ISDR | Issuer Direct Corp | | BizSv | Conslt | Management Consulting Service | 4 | 7 | P.m | 1,483 | 10.49 | 0 | 141 | 7 | 2,092 | I | | | | | | | | | | | | | | |
5/14/24 20:53 | 3/7/24 | TBRG | Trubridge, Inc. | DE | Tech | SwSv | Computer Programming Services | 3 | 5 | P.m | 5,181 | 9.49 | 0 | 546 | 11 | 5,533 | D | | | | | | | | | | | | | | |
5/14/24 20:03 | 5/14/24 | RICK | Rci Hospitality Holdings, Inc. | TX | Retail | Dining | Eating Places | 3 | 3 | P | 106 | 51.98 | 0 | 2 | 0 | 716 | D | | | | | | | | | | | | | | |
5/14/24 19:12 | 5/10/24 | ZVIA | Zevia Pbc | DE | FdBev | Bev | Bottled & Canned Soft Drinks | 1 | 1 | P | 49 | 0.8910 | 0 | 55 | 6 | 1,020 | D | | | | | | | | | | | | | | |
5/14/24 19:05 | 5/14/24 | PZZA | Papa Johns International Inc | DE | Retail | Dining | Eating Places | 1 | 1 | P | 100 | 52.41 | 0 | 2 | 5 | 39 | D | | | | | | | | | | | | | | |
5/14/24 18:42 | 5/10/24 | UUUU | Energy Fuels Inc | A6 | Mining | IndMn | Mining & Quarrying of Nonmeta | 15 | 17 | P.m | 436 | 5.89 | 0 | 74 | 2 | 3,535 | D | | | | | | | | | | | | | | |
5/14/24 18:41 | 5/14/24 | GO | Grocery Outlet Holding Corp. | DE | Retail | Grocer | Grocery Stores | 2 | 3 | P | 3,323 | 22.68 | 0 | 147 | 35 | 566 | D | | | | | | | | | | | | | | |
5/14/24 18:30 | 5/13/24 | CERS | Cerus Corp | DE | Health | MdEq | Surgical & Medical Instrument | 4 | 4 | P | 51 | 1.89 | 0 | 27 | 7 | 428 | D | | | | | | | | | | | | | | |
5/14/24 18:20 | 5/10/24 | FNWB | First Northwest Bancorp | WA | Financ | SnBnk | Savings Institutions, Not Fed | 4 | 5 | P | 898 | 10.63 | 0 | 85 | 42 | 287 | D | | | | | | | | | | | | | | |
5/14/24 18:20 | 5/14/24 | TMCI | Treace Medical Concepts, Inc. | FL | Health | MdEq | Surgical & Medical Instrument | 6 | 7 | P.m | 4,520 | 4.65 | 0 | 972 | 7 | 14,724 | D | | | | | | | | | | | | | | |
5/14/24 17:25 | 5/14/24 | VMD | Viemed Healthcare, Inc. | A1 | Health | Health | Misc Health & Allied Services | 1 | 1 | P | 20 | 7.08 | 0 | 3 | 7 | 41 | D | | | | | | | | | | | | | | |
5/14/24 17:23 | 5/10/24 | PRTS | Carparts.Com, Inc. | DE | Retail | AutoSt | Auto & Home Supply Stores | 1 | 1 | P | 43 | 1.04 | 0 | 42 | 17 | 282 | D | | | | | | | | | | | | | | |
5/14/24 17:18 | 5/14/24 | SONX | Sonendo, Inc. | DE | Health | OthMd | Dental Equipment & Supplies | 1 | 2 | P | 127 | 0.0977 | 0 | 1,300 | 121 | 2,374 | D | | | | | | | | | | | | | | |
5/14/24 17:18 | 5/13/24 | EVGO | Evgo Inc. | DE | PerSv | PerSv | Automotive Repair, Services & | 1 | 1 | P | 251 | 2.01 | 0 | 125 | 662 | 144 | D | | | | | | | | | | | | | | |
5/14/24 17:11 | 5/14/24 | AKAM | Akamai Technologies Inc | DE | BizSv | BizSv | Business Services | 1 | 1 | P | 2,039 | 92.68 | 0 | 22 | 1 | 2,521 | I | | | | | | | | | | | | | | |
5/14/24 17:09 | 5/13/24 | BGS | B&g Foods, Inc. | DE | FdBev | Food | Food & Kindred Products | 3 | 3 | P | 1,218 | 8.58 | 0 | 142 | 35 | 551 | D | | | | | | | | | | | | | | |
5/14/24 17:07 | 5/13/24 | ACNT | Ascent Industries Co. | DE | Metal | Steel | Steel Pipe & Tubes | 1 | 2 | P | 126 | 10.11 | 0 | 12 | 46 | 40 | D | | | | | | | | | | | | | | |
5/14/24 17:05 | 5/10/24 | TCBI | Texas Capital Bancshares Inc/tx | | Financ | StBnk | State Commercial Banks | 2 | 3 | P | 235 | 29.40 | 0 | 8 | 2 | 535 | I | | | | | | | | | | | | | | |
5/14/24 17:00 | 5/14/24 | FOUR | Shift4 Payments, Inc. | | BizSv | BizSv | Business Services | 1 | 1 | P | 5,764 | 67.09 | 0 | 86 | 17 | 583 | D | | | | | | | | | | | | | | |
5/14/24 16:33 | 5/14/24 | VSTS | Vestis Corp | DE | Machn | WhNdu | Miscellaneous Nondurable Good | 7 | 8 | P.m | 36,394 | 9.99 | 0 | 3,643 | 12 | 32,933 | D | | | | | | | | | | | | | | |
5/14/24 16:29 | 5/13/24 | WMK | Weis Markets Inc | PA | Retail | Grocer | Grocery Stores | 2 | 2 | P | 106 | 65.08 | 0 | 2 | 406 | 2 | D | | | | | | | | | | | | | | |
5/14/24 16:21 | 5/10/24 | VSH | Vishay Intertechnology Inc | DE | Electr | ElcPrt | Electronic Components & Acces | 1 | 1 | P.e | 202 | 22.60 | 0 | 9 | 119 | 16 | D | | | | | | | | | | | | | | |
5/14/24 16:17 | 5/13/24 | EDIT | Editas Medicine, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 1 | P | 254 | 5.64 | 0 | 45 | 198 | 68 | D | | | | | | | | | | | | | | |
5/14/24 16:12 | 5/14/24 | FSK | Fs Kkr Capital Corp | | Fund | CEF | Closed-End Funds | 2 | 3 | P | 226 | 18.85 | 0 | 12 | 22 | 66 | I | | | | | | | | | | | | | | |
5/14/24 16:10 | 5/14/24 | DCGO | Docgo Inc. | DE | Health | Health | Health Services | 5 | 6 | P | 265 | 3.38 | 0 | 79 | 3 | 2,442 | D | | | | | | | | | | | | | | |
5/14/24 16:08 | 5/13/24 | LNW | Light & Wonder, Inc. | NV | Tech | Softw | Computer Integrated Systems D | 1 | 1 | P | 7 | 91.51 | 0 | 0 | 1 | 10 | I | | | | | | | | | | | | | | |
5/14/24 16:05 | 5/13/24 | BLND | Blend Labs, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | 1 | 3 | P | 50 | 2.86 | 0 | 18 | 5 | 409 | D | | | | | | | | | | | | | | |
5/14/24 16:05 | 5/10/24 | JMSB | John Marshall Bancorp, Inc. | VA | Financ | StBnk | State Commercial Banks | 1 | 4 | P.m | 100 | 17.06 | 0 | 6 | 1 | 610 | M | | | | | | | | | | | | | | |
5/14/24 16:02 | 5/10/24 | ASYS | Amtech Systems Inc | AZ | Machn | Mchn | Special Industry Machinery | 1 | 1 | P.dm | 83 | 5.24 | 0 | 16 | 1 | 2,696 | D | | | | | | | | | | | | | | |
5/14/24 16:01 | 5/10/24 | FFIC | Flushing Financial Corp | DE | Financ | StBnk | State Commercial Banks | 1 | 1 | P | 7 | 12.46 | 0 | 1 | 1 | 89 | D | | | | | | | | | | | | | | |
5/14/24 16:01 | 5/10/24 | MRAI | Marpai, Inc. | DE | Health | Health | Misc Health & Allied Services | 2 | 3 | P | 1,540 | 1.66 | 0 | 925 | 25 | 4,609 | D | | | | | | | | | | | | | | |
5/14/24 15:57 | 5/10/24 | CSPI | Csp Inc /ma/ | MA | Tech | Softw | Computer Integrated Systems D | 1 | 4 | P.m | 293 | 29.10 | 0 | 10 | 1 | 1,340 | D | | | | | | | | | | | | | | |
5/14/24 15:38 | 5/10/24 | NWFL | Norwood Financial Corp | PA | Financ | StBnk | State Commercial Banks | 3 | 5 | P | 47 | 24.47 | 0 | 2 | 1 | 180 | D | | | | | | | | | | | | | | |
5/14/24 15:37 | 5/13/24 | CNMD | Conmed Corp | DE | Health | ElcMd | Electromedical & Electrothera | 4 | 4 | P | 544 | 69.82 | 0 | 8 | 20 | 46 | D | | | | | | | | | | | | | | |
5/14/24 15:21 | 2/29/24 | HWBK | Hawthorn Bancshares, Inc. | MO | Financ | NtBnk | National Commercial Banks | 7 | 14 | P.m | 1,121 | 19.65 | 0 | 57 | 10 | 628 | D | | | | | | | | | | | | | | |
5/14/24 14:30 | 5/13/24 | CION | Cion Investment Corp | | Fund | CEF | Closed-End Funds | 5 | 6 | P | 76 | 10.94 | 0 | 7 | 7 | 112 | D | | | | | | | | | | | | | | |
5/14/24 14:12 | 5/13/24 | MBCN | Middlefield Banc Corp | OH | Financ | StBnk | State Commercial Banks | 3 | 3 | P.d | 51 | 22.49 | 0 | 2 | 4 | 60 | D | | | | | | | | | | | | | | |
5/14/24 13:50 | 5/10/24 | HQL | Abrdn Life Sciences Investors | MA | Fund | CEF | Closed-End Funds | 2 | 10 | P.m | 7,960 | 13.19 | 0 | 603 | 23 | 3,217 | I | | | | | | | | | | | | | | |
5/14/24 13:48 | 5/10/24 | ASGI | Abrdn Global Infrastructure Income Fund | | Fund | CEF | Closed-End Funds | 2 | 14 | P.m | 6,280 | 17.50 | 0 | 359 | 14 | 2,920 | I | | | | | | | | | | | | | | |
5/14/24 12:53 | 3/15/24 | CDLX | Cardlytics, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | 1 | 4 | P.dm | 19,672 | 11.79 | 0 | 1,669 | 35 | 6,465 | I | | | | | | | | | | | | | | |
5/14/24 11:35 | 5/10/24 | CSBB | Csb Bancorp, Inc. | OH | Financ | StBnk | State Commercial Banks | 6 | 10 | P | 199 | 37.74 | 0 | 5 | 4 | 136 | D | | | | | | | | | | | | | | |
5/14/24 11:17 | 5/10/24 | MDAI | Spectral Ai, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | P | 10 | 1.72 | 0 | 6 | 0 | 2,492 | D | | | | | | | | | | | | | | |
5/14/24 09:40 | 5/10/24 | WLKP | Westlake Chemical Partners LP | DE | Chem | OChm | Industrial Organic Chemicals | 1 | 6 | P | 917 | 22.15 | 0 | 41 | 33 | 168 | D | | | | | | | | | | | | | | |
5/14/24 08:01 | 5/10/24 | EYE | National Vision Holdings, Inc. | DE | Health | OthMd | Ophthalmic Goods | 2 | 2 | P | 790 | 14.64 | 0 | 54 | 5 | 1,222 | I | | | | | | | | | | | | | | |
5/14/24 06:06 | 5/10/24 | ZONE | Cleancore Solutions, Inc. | NV | Machn | Mchn | Refrigeration & Service Indus | 3 | 4 | P | 1,323 | 1.15 | 0 | 1,155 | 70 | 2,811 | D | | | | | | | | | | | | | | |
5/13/24 19:51 | 5/9/24 | RXO | Rxo, Inc. | DE | Trans | TrSv | Transportation Services | 1 | 7 | P.m | 33,770 | 19.61 | 0 | 1,722 | 11 | 17,311 | D | | | | | | | | | | | | | | |
5/13/24 19:44 | 5/13/24 | GWRS | Global Water Resources, Inc. | DE | Utility | WtrSply | Water Supply | 2 | 2 | P.d | 1 | 12.74 | 0 | 0 | 0 | 22 | D | | | | | | | | | | | | | | |
5/13/24 19:10 | 5/13/24 | PAL | Proficient Auto Logistics, Inc | DE | Trans | TrSv | Transportation Services | 3 | 3 | P.d | 394 | 15.00 | 0 | 26 | 148 | 44 | D | | | | | | | | | | | | | | |
5/13/24 18:00 | 3/14/24 | STAA | Staar Surgical Co | DE | Health | OthMd | Ophthalmic Goods | 2 | 2 | P | 67 | 38.11 | 0 | 2 | 0 | 21,574 | D | | | | | | | | | | | | | | |
5/13/24 17:31 | 4/11/24 | PACS | Pacs Group, Inc. | DE | Health | Health | Skilled Nursing Care Faciliti | 1 | 1 | P | 10 | 23.08 | 0 | 0 | 7 | 7 | D | | | | | | | | | | | | | | |
5/13/24 17:04 | 5/9/24 | ELDN | Eledon Pharmaceuticals, Inc. | DE | Financ | InvAdv | Investment Advice | 1 | 1 | P.d | 0 | 0.00 | 0 | 1,928 | | 220 | D | | | | | | | | | | | | | | |
5/13/24 16:51 | 5/9/24 | PCSZX | Amg Pantheon Credit Solutions Fund | | Fund | CEF | Closed-End Funds | 4 | 4 | P | 1,087 | 10.01 | 0 | 109 | | 109 | D | | | | | | | | | | | | | | |
5/13/24 16:42 | 5/13/24 | MASS | 908 Devices Inc. | DE | Electr | LabEq | Measuring & Controlling Devic | 1 | 5 | P | 293 | 5.87 | 0 | 50 | 5 | 1,050 | D | | | | | | | | | | | | | | |
5/13/24 16:32 | 5/13/24 | SHEN | Shenandoah Telecommunications Co/va/ | VA | Telco | Telco | Telephone Communications (No | 8 | 8 | P | 466 | 14.80 | 0 | 31 | 2 | 2,076 | D | | | | | | | | | | | | | | |
5/13/24 16:30 | 5/9/24 | MNKTQ | Mallinckrodt Plc | | Health | Drug | Pharmaceutical Preparations | 1 | 3 | P | 38,527 | 49.20 | 0 | 783 | 37 | 2,874 | I | | | | | | | | | | | | | | |
5/13/24 16:30 | 5/10/24 | USAC | USA Compression Partners, LP | | Utility | NgDist | Natural Gas Transmission | 1 | 1 | P | 247 | 24.66 | 0 | 10 | 277 | 14 | D | | | | | | | | | | | | | | |
5/13/24 16:09 | 5/13/24 | LODE | Comstock Inc. | NV | Chem | OChm | Industrial Organic Chemicals | 2 | 3 | P.m | 17 | 0.2542 | 0 | 65 | 3 | 2,592 | D | | | | | | | | | | | | | | |
5/13/24 16:07 | 5/10/24 | EAF | Graftech International Ltd | | Electr | ElcEq | Electrical Industrial Apparat | 1 | 6 | P | 6,680 | 1.76 | 0 | 3,793 | 14 | 31,025 | D | | | | | | | | | | | | | | |
5/13/24 16:00 | 5/9/24 | NANX | Nanophase Technologies Corp | DE | Fash | Beauty | Perfumes, Cosmetics & Other T | 1 | 1 | P.dm | 7 | 1.40 | 0 | 5 | 0 | 1,651 | D | | | | | | | | | | | | | | |
5/13/24 15:38 | 5/10/24 | SXC | Suncoke Energy, Inc. | | Metal | Steel | Steel Works, Blast Furnaces & | 1 | 1 | P | 21 | 10.38 | 0 | 2 | | 2 | D | | | | | | | | | | | | | | |
5/13/24 14:45 | 5/10/24 | KMT | Kennametal Inc | PA | Machn | Mchn | Machine Tools, Metal Cutting | 1 | 1 | P | 260 | 26.00 | 0 | 10 | 29 | 44 | D | | | | | | | | | | | | | | |
5/13/24 13:49 | 5/13/24 | MNSB | Mainstreet Bancshares, Inc. | VA | Financ | StBnk | State Commercial Banks | 4 | 9 | P | 85 | 16.80 | 0 | 5 | 1 | 391 | D | | | | | | | | | | | | | | |
5/13/24 09:40 | 5/9/24 | CMPO | Composecure, Inc. | DE | Financ | Loan | Finance Services | 1 | 1 | P | 5,200 | 6.50 | 0 | 800 | 27 | 3,798 | I | | | | | | | | | | | | | | |
5/10/24 21:27 | 5/8/24 | MCFT | Mastercraft Boat Holdings, Inc. | DE | Machn | RailEq | Ship & Boat Building & Repair | 1 | 4 | P.m | 10,804 | 20.92 | 0 | 516 | 12 | 4,923 | I | | | | | | | | | | | | | | |
5/10/24 20:05 | 5/8/24 | BYON | Beyond, Inc. | DE | Retail | eCom | Catalog & Mail-Order Houses | 3 | 3 | P | 308 | 18.74 | 0 | 16 | 5 | 365 | I | | | | | | | | | | | | | | |
5/10/24 18:25 | 11/9/22 | CEG | Constellation Energy Corp | PA | Utility | ElcPwr | Electric Services | 1 | 1 | P | 7 | 87.63 | 0 | 0 | 0 | 49 | I | | | | | | | | | | | | | | |
5/10/24 17:52 | 5/8/24 | LSEA | Landsea Homes Corp | | Build | Homebld | Operative Builders | 7 | 13 | P | 1,568 | 11.47 | 0 | 137 | 1 | 18,089 | D | | | | | | | | | | | | | | |
5/10/24 17:45 | 5/9/24 | WDFC | Wd 40 Co | DE | Chem | Chem | Miscellaneous Chemical Produc | 3 | 3 | P | 227 | 233.21 | 0 | 1 | 4 | 28 | D | | | | | | | | | | | | | | |
5/10/24 17:21 | 5/10/24 | KMPR | Kemper Corp | DE | Insur | Insur | Fire, Marine & Casualty Insur | 2 | 2 | P | 330 | 60.82 | 0 | 5 | 29 | 24 | D | | | | | | | | | | | | | | |
5/10/24 16:51 | 5/8/24 | BRKL | Brookline Bancorp Inc | DE | Financ | SvBnk | Savings Institution, Federall | 2 | 2 | P | 38 | 8.59 | 0 | 4 | 6 | 82 | I | | | | | | | | | | | | | | |
5/10/24 16:48 | 5/9/24 | XFLT | Xai Octagon Floating Rate & Alternative Income Trust | | Fund | CEF | Closed-End Funds | 2 | 2 | P.m | 98 | 7.13 | 0 | 14 | 1 | 1,098 | I | | | | | | | | | | | | | | |
5/10/24 16:47 | 5/8/24 | TTSH | Tile Shop Holdings, Inc. | DE | Retail | FurnSt | Home Furniture, Furnishings & | 1 | 15 | P.m | 11,691 | 6.78 | 0 | 1,725 | 15 | 13,024 | I | | | | | | | | | | | | | | |
5/10/24 16:43 | 5/8/24 | HLF | Herbalife Ltd. | E9 | Retail | WhDrg | Drugs, Proprietaries & Druggi | 6 | 10 | P.dm | 1,417 | 9.03 | 0 | 157 | 11 | 1,555 | D | | | | | | | | | | | | | | |
5/10/24 16:38 | 5/10/24 | CXDO | Crexendo, Inc. | DE | Telco | Telco | Telephone Communications (No | 1 | 1 | P | 12 | 3.87 | 0 | 3 | 3 | 92 | D | | | | | | | | | | | | | | |
5/10/24 16:24 | 5/9/24 | EFX | Equifax Inc | GA | BizSv | BizSv | Consumer Credit Reporting, Co | 1 | 1 | P | 99 | 238.77 | 0 | 0 | 14 | 3 | D | | | | | | | | | | | | | | |
5/10/24 16:22 | 5/9/24 | AMH | American Homes 4 Rent | MD | RlEst | REIT | Real Estate Investment Trusts | 2 | 4 | P.m | 629 | 23.22 | 0 | 27 | 40 | 94 | I | | | | | | | | | | | | | | |
5/10/24 16:15 | 5/8/24 | SABR | Sabre Corp | DE | Tech | Softw | Computer Programming, Data Pr | 4 | 4 | P.m | 395 | 2.72 | 0 | 145 | 6 | 2,559 | D | | | | | | | | | | | | | | |
5/10/24 16:10 | 5/9/24 | BEEP | Mobile Infrastructure Corp | MD | RlEst | RlEst | Real Estate | 1 | 12 | P | 399 | 3.41 | 0 | 117 | 2 | 5,852 | D | | | | | | | | | | | | | | |
5/10/24 16:10 | 5/9/24 | PK | Park Hotels & Resorts Inc. | DE | PerSv | Hotel | Hotels & Motels | 1 | 1 | P | 474 | 15.79 | 0 | 30 | 21 | 171 | D | | | | | | | | | | | | | | |
5/10/24 16:04 | 5/10/24 | XERS | Xeris Biopharma Holdings, Inc. | | Health | Drug | Pharmaceutical Preparations | 1 | 2 | P | 20 | 2.02 | 0 | 10 | 14 | 80 | I | | | | | | | | | | | | | | |
5/10/24 13:40 | 5/10/24 | MAC | Macerich Co | MD | RlEst | REIT | Real Estate Investment Trusts | 5 | 5 | P | 2,359 | 14.44 | 0 | 163 | 81 | 364 | I | | | | | | | | | | | | | | |
5/10/24 13:20 | 5/9/24 | BBDC | Barings Bdc, Inc. | | Fund | CEF | Closed-End Funds | 2 | 2 | P | 273 | 9.73 | 0 | 28 | 43 | 93 | D | | | | | | | | | | | | | | |
5/10/24 12:22 | 5/8/24 | CZNC | Citizens & Northern Corp | PA | Financ | StBnk | State Commercial Banks | 3 | 12 | P | 47 | 17.97 | 0 | 3 | 5 | 53 | D | | | | | | | | | | | | | | |
5/10/24 11:52 | 5/10/24 | CLFD | Clearfield, Inc. | MN | Electr | TelEq | Telephone & Telegraph Apparat | 4 | 4 | P | 296 | 29.99 | 0 | 10 | 1 | 1,476 | D | | | | | | | | | | | | | | |
5/10/24 10:36 | 3/15/24 | BPRN | Princeton Bancorp, Inc. | PA | Financ | StBnk | State Commercial Banks | 1 | 5 | P.m | 682 | 29.90 | 0 | 23 | 3 | 692 | M | | | | | | | | | | | | | | |
5/10/24 10:34 | 5/8/24 | CTOS | Custom Truck One Source, Inc. | DE | BizSv | Lease | Equipment Rental & Leasing | 5 | 5 | P | 343 | 4.04 | 0 | 85 | 8 | 1,211 | D | | | | | | | | | | | | | | |
5/10/24 10:33 | 5/9/24 | NPCT | Nuveen Core Plus Impact Fund | | Fund | CEF | Closed-End Funds | 1 | 10 | P.m | 4,559 | 10.26 | 0 | 444 | 15 | 3,423 | I | | | | | | | | | | | | | | |
5/10/24 09:04 | 5/8/24 | CVM | Cel Sci Corp | CO | Health | BioPrd | Biological Products, (No Diag | 3 | 3 | P | 81 | 1.39 | 0 | 58 | 4 | 1,452 | D | | | | | | | | | | | | | | |
5/10/24 07:30 | 5/8/24 | PSTV | Plus Therapeutics, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 6 | 6 | P.d | 99 | 2.04 | 0 | 48 | 78 | 110 | D | | | | | | | | | | | | | | |
5/9/24 20:26 | 2/28/20 | TDG | Transdigm Group Inc | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | 2 | 2 | P.m | 18 | 614.17 | 0 | 0 | 0 | 35 | D | | | | | | | | | | | | | | |
5/9/24 19:06 | 5/8/24 | DIS | Walt Disney Co | DE | PerSv | Entert | Miscellaneous Amusement & Rec | 1 | 1 | P | 2,121 | 106.03 | 0 | 20 | 999% | 20 | D | | | | | | | | | | | | | | |
5/9/24 18:29 | 5/6/24 | LARK | Landmark Bancorp Inc | CA | Financ | NtBnk | National Commercial Banks | 1 | 1 | P.m | 20 | 18.96 | 0 | 1 | 68 | 3 | D | | | | | | | | | | | | | | |
5/9/24 17:05 | 5/8/24 | XPEL | Xpel, Inc. | NV | Metal | MtlFb | Coating, Engraving & Allied S | 1 | 1 | P | 97 | 32.17 | 0 | 3 | 375 | 4 | D | | | | | | | | | | | | | | |