12/23/25 21:55 | 12/1/25 | CRM | Salesforce, Inc. | DE | Tech | Softw | Prepackaged Software | 202 | 891 | 2176 | M.dm | 7,307,467 | 3.26 | 0 | 2,238,496 | 170 | 3,557,635 | D | | | | | | | | | | | | | | |
12/23/25 21:50 | 12/20/25 | SATL | Satellogic Inc. | D8 | Electr | TvEq | Radio & Tv Broadcasting & Com | 14 | 45 | 84 | M.dm | 63,581 | 2.68 | 0 | 23,686 | 207 | 35,150 | D | | | | | | | | | | | | | | |
12/23/25 21:46 | 10/2/25 | RYM | Rythm, Inc. | NV | Ag | Ag | Agricultural Services | 15 | 45 | 81 | P.dm | 7,605 | 0.7919 | 0 | 9,603 | 10 | 104,194 | D | | | | | | | | | | | | | | |
12/23/25 21:42 | 11/10/25 | NRIX | Nurix Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 261 | 763 | 1816 | S.edm | -5,676,867 | 24.72 | 0 | -229,659 | | 2,842,987 | D | | | | | | | | | | | | | | |
12/23/25 21:37 | 12/19/25 | TPB | Turning Point Brands, Inc. | DE | FdBev | Tobac | Tobacco Products | 2 | 8 | 10 | M.dm | 10,986 | 65.78 | 0 | 167 | 22 | 934 | D | | | | | | | | | | | | | | |
12/23/25 21:37 | 12/19/25 | TPB | Turning Point Brands, Inc. | DE | FdBev | Tobac | Tobacco Products | 2 | 8 | 10 | S.dm | -10,986 | 65.78 | 0 | -167 | | 934 | D | | | | | | | | | | | | | | |
12/23/25 21:32 | 12/17/25 | REPX | Riley Exploration Permian, Inc. | DE | Utility | ElcPwr | Electric Services | 18 | 52 | 115 | M.dm | 491,260 | 80.49 | 0 | 6,103 | 12 | 57,196 | D | | | | | | | | | | | | | | |
12/23/25 21:05 | 12/3/25 | QNCX | Quince Therapeutics, Inc. | CA | Health | BioPrd | Biological Products, (No Diag | 87 | 251 | 515 | S.dm | -683,012 | 14.58 | 0 | -46,851 | | 632,509 | D | | | | | | | | | | | | | | |
12/23/25 21:02 | 11/24/25 | CLSK | Cleanspark, Inc. | NV | Financ | Loan | Finance Services | 76 | 249 | 538 | S.dm | -1,197,963 | 0.5701 | 0 | -2,101,388 | | 2,154,888 | D | | | | | | | | | | | | | | |
12/23/25 20:46 | 12/23/25 | BLNK | Blink Charging Co. | NV | Auto | RecVh | Miscellaneous Transportation | 8 | 14 | 16 | S.d | -1,921 | 10.44 | 0 | -184 | | 1,805 | D | | | | | | | | | | | | | | |
12/23/25 20:15 | 12/15/25 | LTBR | Lightbridge Corp | NV | Chem | Chem | Industrial Inorganic Chemical | 27 | 69 | 105 | M.dm | 40,847 | 10.75 | 0 | 3,799 | 23 | 20,492 | D | | | | | | | | | | | | | | |
12/23/25 20:09 | 12/15/25 | NA | John Hancock Marathon Asset-Based Lending Fund | | Fund | CEF | Closed-End Funds | 143 | 177 | 533 | P.m | 2,404,770 | 52.01 | 0 | 46,237 | 23 | 243,331 | D | | | | | | | | | | | | | | |
12/23/25 20:09 | 11/20/25 | CLVT | Clarivate Plc | Y9 | BizSv | DocSv | Computer Processing & Data Pr | 30 | 137 | 291 | P.dm | 516,395 | 29.66 | 0 | 17,409 | 10 | 185,973 | M | | | | | | | | | | | | | | |
12/23/25 20:00 | 12/10/25 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | 10 | 34 | 79 | S.dm | -1,433,898 | 72.39 | 0 | -19,808 | | 43,156 | D | | | | | | | | | | | | | | |
12/23/25 19:53 | 12/3/25 | THC | Tenet Healthcare Corp | NV | Health | Health | General Medical & Surgical Ho | 58 | 204 | 445 | P.dm | 2,298,878 | 3.99 | 0 | 575,550 | 118 | 1,065,000 | D | | | | | | | | | | | | | | |
12/23/25 19:31 | 11/26/25 | AJG | Arthur J. Gallagher & Co. | DE | Insur | InsBrk | Insurance Agents, Brokers & S | 15 | 44 | 65 | P.dm | 312,182 | 40.36 | 0 | 7,735 | 5 | 173,517 | D | | | | | | | | | | | | | | |
12/23/25 19:21 | 11/7/25 | OSIS | Osi Systems Inc | DE | Tech | Semicn | Semiconductors & Related Devi | 60 | 242 | 517 | M.dm | 2,022,686 | 77.94 | 0 | 25,950 | 2 | 1,180,498 | D | | | | | | | | | | | | | | |
12/23/25 19:04 | 11/11/25 | DK | Delek Us Holdings, Inc. | DE | Energy | OilRef | Petroleum Refining | 10 | 43 | 75 | S.dm | -227,965 | 61.93 | 0 | -3,681 | | 15,180 | D | | | | | | | | | | | | | | |
12/23/25 18:58 | 11/11/25 | FUBO | Fubotv Inc. | DE | PerSv | Entert | Motion Picture & Video Tape P | 30 | 132 | 247 | P.dm | 133,772 | 8.93 | 0 | 14,982 | 22 | 83,022 | D | | | | | | | | | | | | | | |
12/23/25 18:35 | 10/30/25 | HESM | Hess Midstream LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 42 | 129 | 180 | P.dm | 494,871 | 36.03 | 0 | 13,735 | 4 | 343,053 | D | | | | | | | | | | | | | | |
12/23/25 18:22 | 11/15/25 | TDG | Transdigm Group Inc | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | 22 | 93 | 183 | M.dm | 512,275 | 33.13 | 0 | 15,462 | 13 | 139,102 | D | | | | | | | | | | | | | | |
12/23/25 18:22 | 11/17/25 | TDG | Transdigm Group Inc | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | 22 | 93 | 183 | S.dm | -512,275 | 33.13 | 0 | -15,462 | | 139,102 | D | | | | | | | | | | | | | | |
12/23/25 18:18 | 12/11/25 | KULR | Kulr Technology Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | 28 | 124 | 228 | S.dm | -603,382 | 49.76 | 0 | -12,126 | | 88,042 | I | | | | | | | | | | | | | | |
12/23/25 18:12 | 10/13/25 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | 12 | 30 | 46 | M.dm | 70,075 | 30.54 | 0 | 2,295 | 13 | 20,330 | D | | | | | | | | | | | | | | |
12/23/25 18:12 | 10/13/25 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | 12 | 30 | 46 | S.dm | -70,075 | 30.54 | 0 | -2,295 | | 20,330 | D | | | | | | | | | | | | | | |
12/23/25 17:53 | 11/17/25 | BCHT | Birchtech Corp. | DE | Electr | LabEq | Measuring & Controlling Devic | 46 | 151 | 272 | P.edm | 1,797,410 | 68.28 | 0 | 26,322 | 13 | 232,390 | D | | | | | | | | | | | | | | |
12/23/25 17:53 | 10/20/25 | TMGI | Marquie Group, Inc. | FL | Media | Radio | Radio Broadcasting Stations | 6 | 7 | 15 | S.m | -2,432 | 16.38 | 0 | -148 | | 1,662 | D | | | | | | | | | | | | | | |
12/23/25 17:35 | 12/5/25 | IFF | International Flavors & Fragrances Inc | NY | Chem | OChm | Industrial Organic Chemicals | 9 | 25 | 36 | M.dm | 16,846 | 3.10 | 0 | 5,441 | 39 | 19,548 | D | | | | | | | | | | | | | | |
12/23/25 17:35 | 12/5/25 | IFF | International Flavors & Fragrances Inc | NY | Chem | OChm | Industrial Organic Chemicals | 9 | 25 | 36 | S.dm | -16,846 | 3.10 | 0 | -5,441 | | 19,548 | D | | | | | | | | | | | | | | |
12/23/25 17:22 | 12/5/25 | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | 23 | 49 | 88 | M.dm | 1,019,971 | 23.69 | 0 | 43,058 | 7 | 644,476 | D | | | | | | | | | | | | | | |
12/23/25 17:21 | 11/12/25 | NMIH | Nmi Holdings, Inc. | CA | Insur | SurIns | Surety Insurance | 8 | 18 | 22 | P.d | 10,668 | 17.46 | 0 | 611 | 14 | 4,919 | D | | | | | | | | | | | | | | |
12/23/25 17:19 | 12/1/25 | ENVX | Enovix Corp | | Electr | ElcEq | Miscellaneous Electrical Mach | 39 | 105 | 222 | M.dm | 232,874 | 8.46 | 0 | 27,511 | 17 | 185,454 | D | | | | | | | | | | | | | | |
12/23/25 17:15 | 10/1/25 | SNDK | Sandisk Corp | DE | Tech | CStrg | Computer Storage Devices | 6 | 38 | 86 | S.dm | -84,213 | 125.68 | 0 | -670 | | 15,779 | D | | | | | | | | | | | | | | |
12/23/25 17:13 | 8/13/25 | NTRS | Northern Trust Corp | DE | Financ | StBnk | State Commercial Banks | 128 | 434 | 622 | S.dm | -426,209 | 25.44 | 0 | -16,753 | | 144,018 | D | | | | | | | | | | | | | | |
12/23/25 17:09 | 11/1/25 | LTRX | Lantronix Inc | DE | Tech | CNtwk | Computer Communications Equip | 7 | 48 | 81 | M.dm | 128,911 | 63.10 | 0 | 2,043 | 3 | 77,575 | D | | | | | | | | | | | | | | |
12/23/25 17:05 | 11/6/25 | LTC | Ltc Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | 104 | 234 | 354 | P.dm | 4,020,980 | 334.38 | 0 | 12,025 | 3 | 406,036 | D | | | | | | | | | | | | | | |
12/23/25 17:04 | 11/28/25 | EXPE | Expedia Group, Inc. | DE | Trans | TrSv | Transportation Services | 16 | 41 | 62 | P.dm | 46,949 | 68.82 | 0 | 682 | 15 | 5,257 | D | | | | | | | | | | | | | | |
12/23/25 17:02 | 11/5/25 | IDCC | Interdigital, Inc. | | Financ | Patent | Patent Owners & Lessors | 5 | 16 | 37 | S.dm | -19,738 | 36.32 | 0 | -544 | | 3,608 | D | | | | | | | | | | | | | | |
12/23/25 17:00 | 11/26/25 | IBP | Installed Building Products, Inc. | DE | Build | Homebld | Residential Bldg Contractors | 10 | 27 | 42 | S.dm | -13,243 | 1.87 | 0 | -7,084 | | 839,513 | D | | | | | | | | | | | | | | |
12/23/25 17:00 | 11/14/25 | PLBY | Playboy, Inc. | DE | Retail | Retail | Miscellaneous Retail | 23 | 82 | 112 | M.dm | 301,048 | 3.26 | 0 | 92,430 | 282 | 125,152 | D | | | | | | | | | | | | | | |
12/23/25 16:57 | 10/10/25 | MMLP | Martin Midstream Partners L.P. | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | 3 | 4 | 18 | P.m | 3,252 | 11.75 | 0 | 277 | 3 | 9,840 | I | | | | | | | | | | | | | | |
12/23/25 16:55 | 11/10/25 | MUX | McEwen Inc. | CO | Mining | Gold | Gold & Silver Ores | 13 | 46 | 101 | S.dm | -137,919 | 5.44 | 0 | -25,343 | | 76,062 | D | | | | | | | | | | | | | | |
12/23/25 16:54 | 12/19/25 | AXON | Axon Enterprise, Inc. | DE | Hshld | Guns | Ordnance & Accessories, (No V | 2 | 8 | 15 | S.m | -39,790 | 595.30 | 0 | -67 | | 3,680 | D | | | | | | | | | | | | | | |
12/23/25 16:52 | 12/5/25 | SLB | Slb Limited/Nv | P8 | Energy | OilSv | Oil & Gas Field Services | 12 | 27 | 45 | M.dm | 27,150 | 8.90 | 0 | 3,051 | 40 | 10,623 | D | | | | | | | | | | | | | | |
12/23/25 16:51 | 9/25/25 | BOOT | Boot Barn Holdings, Inc. | DE | Retail | ClthSt | Shoe Stores | 14 | 35 | 66 | S.edm | -133,851 | 34.44 | 0 | -3,886 | | 180,509 | D | | | | | | | | | | | | | | |
12/23/25 16:43 | 12/16/25 | CART | Maplebear Inc. | DE | BizSv | BizSv | Business Services | 77 | 310 | 575 | M.edm | 4,491,325 | 48.94 | 0 | 91,777 | 13 | 780,697 | D | | | | | | | | | | | | | | |
12/23/25 16:41 | 12/16/25 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | 26 | 89 | 159 | M.dm | 1,181,348 | 4.60 | 0 | 256,851 | 110 | 490,071 | D | | | | | | | | | | | | | | |
12/23/25 16:37 | 12/11/25 | CBDS | Dogecoin Cash, Inc. | NV | PerSv | PerSv | Personal Services | 15 | 31 | 67 | S.dm | -76,700 | 10.87 | 0 | -7,056 | | 40,493 | D | | | | | | | | | | | | | | |
12/23/25 16:36 | 12/12/25 | PNR | Pentair Plc | L2 | Machn | Mchn | Special Industry Machinery (N | 60 | 170 | 271 | P.dm | 1,026,081 | 32.38 | 0 | 31,693 | 10 | 336,932 | D | | | | | | | | | | | | | | |
12/23/25 16:34 | 12/4/25 | CPSH | Cps Technologies Corp/De/ | MA | Hshld | Hshld | Pottery & Related Products | 11 | 46 | 62 | M.d | 28,458 | 8.63 | 0 | 3,298 | 15 | 25,571 | D | | | | | | | | | | | | | | |
12/23/25 16:33 | 12/11/25 | FWONK | Liberty Media Corp | DE | Media | Tv | Television Broadcasting Stati | 7 | 26 | 48 | S.dm | -94,421 | 24.77 | 0 | -3,811 | | 94,021 | D | | | | | | | | | | | | | | |
12/23/25 16:30 | 12/18/25 | WCC | Wesco International Inc | | Electr | WhElc | Electrical Apparatus & Equipm | 8 | 19 | 45 | S.dm | -65,376 | 119.04 | 0 | -549 | | 1,038 | D | | | | | | | | | | | | | | |
12/23/25 16:30 | 11/10/25 | SEI | Solaris Energy Infrastructure, Inc. | DE | Energy | OilMch | Oil & Gas Field Machinery & E | 9 | 16 | 30 | M.dm | 115,309 | 28.53 | 0 | 4,041 | 60 | 10,790 | I | | | | | | | | | | | | | | |
12/23/25 16:25 | 11/7/25 | RCKY | Rocky Brands, Inc. | OH | Fash | Shoe | Footwear, (No Rubber) | 6 | 25 | 29 | P.dm | 14,123 | 42.91 | 0 | 329 | 21 | 1,890 | I | | | | | | | | | | | | | | |
12/23/25 16:17 | 11/13/25 | CHEF | Chefs' Warehouse, Inc. | DE | Retail | Grocer | Groceries, General Line | 12 | 26 | 32 | P.dm | 25,868 | 3.66 | 0 | 7,073 | 542 | 8,377 | D | | | | | | | | | | | | | | |
12/23/25 16:15 | 11/6/25 | PWR | Quanta Services, Inc. | DE | Build | BldTrd | Electrical Work | 13 | 37 | 62 | S.edm | -542,398 | 57.43 | 0 | -9,445 | | 92,380 | D | | | | | | | | | | | | | | |
12/23/25 16:08 | 12/15/25 | XRAY | Dentsply Sirona Inc. | DE | Health | OthMd | Dental Equipment & Supplies | 9 | 23 | 38 | P.dm | 87,591 | 7.33 | 0 | 11,952 | 15 | 91,366 | I | | | | | | | | | | | | | | |
12/23/25 16:06 | 11/11/25 | ZS | Zscaler, Inc. | DE | Tech | SwSv | Computer Programming Services | 10 | 41 | 98 | P.dm | 54,374 | 0.0126 | 0 | 4,301,330 | | 2,183,487 | D | | | | | | | | | | | | | | |
12/23/25 16:05 | 12/3/25 | CINF | Cincinnati Financial Corp | OH | Insur | Insur | Fire, Marine & Casualty Insur | 51 | 136 | 264 | P.dm | 1,393,693 | 34.69 | 0 | 40,172 | 13 | 347,538 | D | | | | | | | | | | | | | | |
12/23/25 15:39 | 12/12/25 | LARK | Landmark Bancorp Inc | CA | Financ | NtBnk | National Commercial Banks | 70 | 212 | 271 | S.dm | -124,221 | 19.69 | 0 | -6,308 | | 48,697 | D | | | | | | | | | | | | | | |
12/23/25 15:34 | 12/4/25 | RGLD | Royal Gold Inc | DE | Financ | Invest | Mineral Royalty Traders | 5 | 8 | 84 | S.dm | -525,574 | 67.90 | 0 | -7,741 | | 152,451 | D | | | | | | | | | | | | | | |
12/23/25 14:14 | 12/16/25 | UUUU | Energy Fuels Inc | A6 | Mining | IndMn | Mining & Quarrying of Nonmeta | 28 | 61 | 95 | P.dm | 143,668 | 5.11 | 0 | 28,140 | 12 | 271,044 | D | | | | | | | | | | | | | | |
12/23/25 13:59 | 11/21/25 | YORW | York Water Co | PA | Utility | WtrSply | Water Supply | 9 | 27 | 31 | P.dm | 11,445 | 11.30 | 0 | 1,013 | 7 | 16,184 | I | | | | | | | | | | | | | | |
12/23/25 13:34 | 12/15/25 | KEX | Kirby Corp | NV | Trans | WtrTr | Water Transportation | 5 | 21 | 33 | S.dm | -16,197 | 19.03 | 0 | -851 | | 2,904 | D | | | | | | | | | | | | | | |
12/23/25 12:04 | 11/17/25 | TOFB | Tofutti Brands Inc | DE | FdBev | Food | Ice Cream & Frozen Desserts | 30 | 71 | 121 | P.dm | 63,610 | 14.87 | 0 | 4,278 | 11 | 42,976 | D | | | | | | | | | | | | | | |
12/23/25 11:43 | 12/15/25 | FWRG | First Watch Restaurant Group, Inc. | DE | Retail | Dining | Eating Places | 29 | 95 | 161 | M.dm | 355,054 | 42.08 | 0 | 8,437 | 44 | 27,692 | D | | | | | | | | | | | | | | |
12/23/25 11:43 | 12/15/25 | FWRG | First Watch Restaurant Group, Inc. | DE | Retail | Dining | Eating Places | 29 | 95 | 161 | S.dm | -355,054 | 42.08 | 0 | -8,437 | | 27,692 | D | | | | | | | | | | | | | | |
12/23/25 11:27 | 10/31/25 | NWPX | Nwpx Infrastructure, Inc. | OR | Metal | Steel | Steel Pipe & Tubes | 10 | 26 | 36 | S.dm | -57,241 | 116.82 | 0 | -490 | | 2,898 | D | | | | | | | | | | | | | | |
12/23/25 10:48 | 12/22/25 | CDRE | Cadre Holdings, Inc. | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 16 | 45 | 89 | P.dm | 155,883 | 31.75 | 0 | 4,909 | 19 | 31,324 | D | | | | | | | | | | | | | | |
12/23/25 09:28 | 12/12/25 | ESOA | Energy Services of America Corp | DE | Machn | HvyCn | Water, Sewer, Pipeline, Comm | 13 | 33 | 38 | M.dm | 319,532 | 37.82 | 0 | 8,450 | 346 | 10,889 | D | | | | | | | | | | | | | | |
12/22/25 21:57 | 11/21/25 | MDLN | Medline Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 65 | 195 | 385 | P.dm | 2,495,044 | 25.98 | 0 | 96,033 | 11 | 951,043 | D | | | | | | | | | | | | | | |
12/22/25 20:45 | 11/7/25 | OM | Outset Medical, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | 18 | 62 | 129 | P.dm | 67,855 | 5.90 | 0 | 11,498 | 33 | 46,556 | D | | | | | | | | | | | | | | |
12/22/25 19:54 | 11/20/25 | WAB | Westinghouse Air Brake Technologies Corp | DE | Machn | RailEq | Railroad Equipment | 6 | 21 | 33 | S.dm | -39,489 | 63.93 | 0 | -618 | | 14,786 | D | | | | | | | | | | | | | | |
12/22/25 19:26 | 12/15/25 | TRUP | Trupanion, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | 9 | 52 | 94 | M.dm | 444,090 | 12.59 | 0 | 35,274 | 434 | 43,407 | D | | | | | | | | | | | | | | |
12/22/25 18:24 | 11/24/25 | CHWY | Chewy, Inc. | DE | Retail | eCom | Catalog & Mail-Order Houses | 22 | 71 | 125 | P.edm | 682,781 | 30.77 | 0 | 22,191 | 42 | 75,218 | D | | | | | | | | | | | | | | |
12/22/25 18:03 | 11/18/25 | ALV | Autoliv Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | 24 | 50 | 70 | S.dm | -273,854 | 15.33 | 0 | -17,859 | | 42,255 | D | | | | | | | | | | | | | | |
12/22/25 17:15 | 11/10/25 | GOGO | Gogo Inc. | DE | Telco | Telco | Communications Services | 25 | 87 | 157 | M.dm | 482,520 | 85.73 | 0 | 5,628 | 1 | 700,616 | D | | | | | | | | | | | | | | |
12/22/25 17:15 | 11/10/25 | GOGO | Gogo Inc. | DE | Telco | Telco | Communications Services | 25 | 87 | 157 | S.dm | -482,520 | 85.73 | 0 | -5,628 | | 700,616 | D | | | | | | | | | | | | | | |
12/22/25 17:06 | 12/17/25 | CPRT | Copart Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | 20 | 59 | 125 | S.dm | -307,123 | 142.52 | 0 | -2,155 | | 9,653 | D | | | | | | | | | | | | | | |
12/22/25 16:30 | 11/15/25 | MDLN | Medline Inc. | DE | Financ | InvAdv | Investment Advice | 29 | 59 | 100 | M.dm | 1,997,722 | 29.70 | 0 | 67,268 | 10 | 755,581 | D | | | | | | | | | | | | | | |
12/22/25 16:29 | 12/4/25 | EDUC | Educational Development Corp | DE | Machn | WhNdu | Miscellaneous Nondurable Good | 4 | 13 | 13 | S.m | -8,474 | 6.54 | 0 | -1,295 | | 21,866 | D | | | | | | | | | | | | | | |
12/22/25 16:28 | 11/17/25 | ATR | Aptargroup, Inc. | DE | Hshld | PlPrd | Plastics Products | 10 | 23 | 30 | S.dm | -27,565 | 47.69 | 0 | -578 | | 1,522 | D | | | | | | | | | | | | | | |
12/22/25 16:16 | 12/1/25 | ROKU | Roku, Inc | DE | Media | PayTv | Cable & Other Pay Television | 8 | 23 | 59 | S.dm | -112,106 | 20.29 | 0 | -5,526 | | 12,706 | D | | | | | | | | | | | | | | |
12/22/25 16:15 | 12/19/25 | HLF | Herbalife Ltd. | E9 | Retail | WhDrg | Drugs, Proprietaries & Druggi | 5 | 11 | 37 | S.dm | -17,538 | 24.70 | 0 | -710 | | 7,287 | D | | | | | | | | | | | | | | |
12/22/25 16:15 | 11/11/25 | TSSI | Tss, Inc. | DE | BizSv | Conslt | Management Consulting Service | 23 | 47 | 83 | S.dm | -58,354 | 7.59 | 0 | -7,684 | | 82,982 | D | | | | | | | | | | | | | | |
12/22/25 16:11 | 12/1/25 | UEIC | Universal Electronics Inc | DE | Hshld | Toys | Household Audio & Video Equip | 15 | 45 | 87 | M.dm | 39,841 | 8.90 | 0 | 4,475 | 37 | 16,458 | D | | | | | | | | | | | | | | |
12/22/25 16:11 | 12/2/25 | UEIC | Universal Electronics Inc | DE | Hshld | Toys | Household Audio & Video Equip | 15 | 45 | 87 | S.dm | -39,841 | 8.90 | 0 | -4,475 | | 16,458 | D | | | | | | | | | | | | | | |
12/22/25 16:04 | 12/3/25 | RIG | Transocean Ltd. | V8 | Energy | OilDrl | Drilling Oil & Gas Wells | 6 | 19 | 24 | S.dm | -69,045 | 3.07 | 0 | -22,478 | | 297,625 | D | | | | | | | | | | | | | | |
12/22/25 12:59 | 11/13/25 | THRY | Thryv Holdings, Inc. | DE | BizSv | Ads | Advertising | 15 | 31 | 51 | S.dm | -9,324 | 2.92 | 0 | -3,194 | | 175,879 | D | | | | | | | | | | | | | | |
12/22/25 12:59 | 11/14/25 | THRY | Thryv Holdings, Inc. | DE | BizSv | Ads | Advertising | 15 | 31 | 51 | P.dm | 9,324 | 2.92 | 0 | 3,194 | 2 | 175,879 | D | | | | | | | | | | | | | | |
12/22/25 12:28 | 11/10/25 | VRA | Vera Bradley, Inc. | | Fash | Apprl | Leather & Leather Products | 14 | 27 | 38 | S.dm | -34,509 | 28.64 | 0 | -1,205 | | 10,277 | D | | | | | | | | | | | | | | |
12/22/25 10:46 | 12/2/25 | BRC | Brady Corp | WI | Hshld | MfgOth | Miscellaneous Manufacturing I | 5 | 33 | 57 | M.dm | 11,724 | 11.11 | 0 | 1,056 | 23 | 5,578 | D | | | | | | | | | | | | | | |
12/19/25 20:06 | 11/18/25 | VFF | Village Farms International, Inc. | DE | Chem | AgCm | Agricultural Chemicals | 4 | 5 | 6 | S.dm | -1,484 | 3.00 | 0 | -495 | | 9,622 | D | | | | | | | | | | | | | | |
12/19/25 18:04 | 12/19/25 | PSMT | Pricesmart Inc | DE | Retail | VrtySt | Variety Stores | 8 | 36 | 60 | S.dm | -620,695 | 109.86 | 0 | -5,650 | | 540,876 | D | | | | | | | | | | | | | | |
12/19/25 17:16 | 11/3/25 | INV | Innventure, Inc. | DE | Financ | AcqCo | Blank Checks | 32 | 48 | 78 | P.dm | 119,166 | 2.25 | 0 | 53,024 | 112 | 100,185 | I | | | | | | | | | | | | | | |
12/19/25 17:12 | 12/14/25 | RHEP | Regional Health Properties, Inc | | RlEst | RlEst | Lessors of Real Property | 25 | 64 | 104 | M.dm | 31,644 | 11.54 | 0 | 2,743 | 2 | 166,989 | D | | | | | | | | | | | | | | |
12/19/25 17:02 | 11/17/25 | TAP | Molson Coors Beverage Co | DE | FdBev | Bev | Malt Beverages | 20 | 59 | 90 | P.edm | 119,133 | 4.45 | 0 | 26,769 | 14 | 219,332 | D | | | | | | | | | | | | | | |
12/19/25 16:07 | 11/14/25 | EVRG | Evergy, Inc. | | Utility | DivUtil | Electric & Other Services Com | 15 | 32 | 38 | S.dm | -11,777 | 39.29 | 0 | -300 | | 1,733 | D | | | | | | | | | | | | | | |
12/19/25 14:52 | 11/4/25 | TCBX | Third Coast Bancshares, Inc. | TX | Financ | SnBnk | Savings Institutions, Not Fed | 23 | 74 | 101 | P.dm | 7,419 | 14.65 | 0 | 506 | 19 | 3,126 | I | | | | | | | | | | | | | | |
12/19/25 09:56 | 11/7/25 | GEF | Greif, Inc | DE | Hshld | Cntnr | Metal Shipping Barrels, Drums | 5 | 16 | 24 | P.dm | 10,827 | 61.13 | 0 | 177 | 11 | 1,814 | D | | | | | | | | | | | | | | |
12/19/25 09:16 | 11/3/25 | COTY | Coty Inc. | | Fash | Beauty | Perfumes, Cosmetics & Other T | 10 | 48 | 71 | M.dm | 1,173,863 | 56.68 | 0 | 20,710 | 33 | 83,956 | D | | | | | | | | | | | | | | |
12/18/25 16:40 | 11/10/25 | DLHC | Dlh Holdings Corp. | NJ | BizSv | Staff | Help Supply Services | 11 | 25 | 36 | P.dm | 12,613 | 13.13 | 0 | 961 | 16 | 6,900 | D | | | | | | | | | | | | | | |
12/18/25 16:35 | 10/24/25 | PENN | Penn Entertainment, Inc. | PA | PerSv | Hotel | Hotels & Motels | 12 | 45 | 102 | S.dm | -655,101 | 55.59 | 0 | -11,785 | | 372,866 | D | | | | | | | | | | | | | | |
12/18/25 16:22 | 12/15/25 | UDMY | Udemy, Inc. | DE | PerSv | EduSv | Educational Services | 13 | 22 | 50 | S.dm | -141,800 | 18.77 | 0 | -7,556 | | 88,535 | D | | | | | | | | | | | | | | |
12/18/25 16:11 | 11/20/25 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | 7 | 16 | 35 | M.dm | 28,384 | 21.77 | 0 | 1,304 | 8 | 18,419 | D | | | | | | | | | | | | | | |
12/18/25 15:39 | 12/9/25 | TFSL | Tfs Financial Corp | DE | Financ | SvBnk | Savings Institution, Federall | 20 | 62 | 75 | P.dm | 22,863 | 14.05 | 0 | 1,627 | 16 | 11,726 | D | | | | | | | | | | | | | | |
12/18/25 12:48 | 12/2/25 | UAMY | United States Antimony Corp | MT | Metal | NFeMtl | Primary Smelting & Refining o | 11 | 34 | 61 | S.dm | -63,355 | 47.23 | 0 | -1,341 | | 20,296 | I | | | | | | | | | | | | | | |
12/18/25 11:41 | 11/3/25 | CIEN | Ciena Corp | MD | Electr | TelEq | Telephone & Telegraph Apparat | 8 | 25 | 35 | S.d | -29,017 | 2.69 | 0 | -10,781 | | 84,416 | D | | | | | | | | | | | | | | |
12/18/25 09:00 | 9/26/25 | NRDE | Nu Ride Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | 10 | 34 | 63 | M.dm | 83,772 | 42.41 | 0 | 1,975 | 18 | 12,880 | D | | | | | | | | | | | | | | |
12/18/25 09:00 | 9/26/25 | NRDE | Nu Ride Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | 10 | 34 | 63 | S.dm | -83,772 | 42.41 | 0 | -1,975 | | 12,880 | D | | | | | | | | | | | | | | |
12/18/25 08:08 | 11/25/25 | MWA | Mueller Water Products, Inc. | DE | Build | BldMt | Miscellaneous Fabricated Meta | 9 | 25 | 43 | M.dm | 18,246 | 16.69 | 0 | 1,093 | 53 | 3,166 | D | | | | | | | | | | | | | | |
12/18/25 08:08 | 11/25/25 | MWA | Mueller Water Products, Inc. | DE | Build | BldMt | Miscellaneous Fabricated Meta | 9 | 25 | 43 | S.dm | -18,246 | 16.69 | 0 | -1,093 | | 3,166 | D | | | | | | | | | | | | | | |
12/17/25 18:14 | 12/16/25 | GWW | W.W. Grainger, Inc. | IL | Machn | WhDur | Durable Goods | 2 | 3 | 4 | S.edm | -36,730 | 587.27 | 0 | -63 | | 193 | D | | | | | | | | | | | | | | |
12/17/25 17:28 | 12/7/25 | EVLV | Evolv Technologies Holdings, Inc. | | Tech | Hardw | Computer Peripheral Equipment | 21 | 77 | 182 | M.dm | 1,917,681 | 80.10 | 0 | 23,941 | 8 | 325,551 | D | | | | | | | | | | | | | | |
12/17/25 17:15 | 11/19/25 | LNC | Lincoln National Corp | IN | Insur | LfIns | Life Insurance | 12 | 27 | 38 | P.d | 150,679 | 45.98 | 0 | 3,277 | 3 | 128,102 | D | | | | | | | | | | | | | | |
12/17/25 16:58 | 11/6/25 | SWK | Stanley Black & Decker, Inc. | CT | Build | BldTls | Cutlery, Handtools & General | 5 | 20 | 33 | S.dm | -23,097 | 159.62 | 0 | -145 | | 2,829 | D | | | | | | | | | | | | | | |
12/17/25 16:54 | 11/19/25 | UFI | Unifi Inc | NY | Hshld | Txtl | Textile Mill Products | 4 | 5 | 18 | P.dm | 2,486 | 14.27 | 0 | 174 | 6 | 3,253 | D | | | | | | | | | | | | | | |
12/17/25 16:53 | 12/11/25 | AMR | Alpha Metallurgical Resources, Inc. | DE | Mining | Coal | Bituminous Coal & Lignite Sur | 5 | 8 | 23 | S.m | -34,561 | 7.28 | 0 | -4,749 | | 14,679 | D | | | | | | | | | | | | | | |
12/17/25 16:48 | 12/10/25 | NAGE | Niagen Bioscience, Inc. | DE | Health | MdCm | Medicinal Chemicals & Botanic | 7 | 27 | 42 | S.d | -740 | 0.3746 | 0 | -1,976 | | 66,373 | D | | | | | | | | | | | | | | |
12/17/25 16:20 | 12/2/25 | SGI | Somnigroup International Inc. | DE | Hshld | Furn | Household Furniture | 3 | 4 | 6 | P | 3,960 | 48.44 | 0 | 82 | 3 | 3,099 | I | | | | | | | | | | | | | | |
12/17/25 16:07 | 12/10/25 | LUV | Southwest Airlines Co | TX | Trans | Airline | Air Transportation, Scheduled | 14 | 35 | 46 | S.dm | -30,690 | 11.80 | 0 | -2,602 | | 20,293 | D | | | | | | | | | | | | | | |
12/17/25 16:06 | 11/30/25 | FORR | Forrester Research, Inc. | DE | BizSv | EngSv | Engineering, Accounting, Rese | 3 | 14 | 21 | M.dm | 3,226 | 14.01 | 0 | 230 | 15 | 1,787 | D | | | | | | | | | | | | | | |
12/17/25 16:06 | 11/26/25 | QDEL | Quidelortho Corp | | Health | Diagn | In Vitro & In Vivo Diagnostic | 9 | 33 | 58 | P.dm | 22,971 | 22.63 | 0 | 1,015 | 10 | 11,473 | D | | | | | | | | | | | | | | |
12/17/25 15:50 | 12/4/25 | BLBD | Blue Bird Corp | | Auto | Truck | Truck & Bus Bodies | 2 | 4 | 6 | P.d | 1,745 | 43.73 | 0 | 40 | 15 | 306 | D | | | | | | | | | | | | | | |
12/17/25 14:04 | 11/26/25 | TREX | Trex Co Inc | DE | Build | Wood | Lumber & Wood Products (No Fu | 3 | 6 | 6 | S.m | -5,637 | 75.88 | 0 | -74 | | 1,050 | D | | | | | | | | | | | | | | |
12/17/25 09:10 | 11/3/25 | MERC | Mercer International Inc. | WA | BizSv | Paper | Pulp Mills | 9 | 25 | 27 | P.dm | 3,903 | 3.24 | 0 | 1,205 | 23 | 6,554 | D | | | | | | | | | | | | | | |
12/17/25 08:21 | 9/23/25 | WCN | Waste Connections, Inc. | A6 | Utility | Waste | Refuse Systems | 7 | 12 | 19 | S.m | -4,784 | 2.14 | 0 | -2,239 | | 4,068 | D | | | | | | | | | | | | | | |
12/16/25 21:00 | 12/15/25 | AL | Air Lease Corp | DE | BizSv | Lease | Equipment Rental & Leasing | 6 | 14 | 22 | S.dm | -52,717 | 64.13 | 0 | -822 | | 8,325 | D | | | | | | | | | | | | | | |
12/16/25 16:30 | 11/7/25 | SKY | Champion Homes, Inc. | IN | Build | MfgHm | Mobile Homes | 2 | 3 | 5 | S.d | -1,943 | 68.22 | 0 | -28 | | 96 | I | | | | | | | | | | | | | | |
12/15/25 17:29 | 7/1/25 | SMR | Nuscale Power Corp | | Metal | MtlFb | Fabricated Plate Work (Boiler | 5 | 9 | 12 | M.dm | 4,612 | 18.66 | 0 | 247 | 79 | 561 | I | | | | | | | | | | | | | | |
12/15/25 17:29 | 7/1/25 | SMR | Nuscale Power Corp | | Metal | MtlFb | Fabricated Plate Work (Boiler | 5 | 9 | 12 | S.dm | -4,612 | 18.66 | 0 | -247 | | 561 | I | | | | | | | | | | | | | | |
12/12/25 18:20 | 12/9/25 | RS | Reliance, Inc. | DE | Metal | MtlPrc | Metals Service Centers & Offi | 3 | 5 | 10 | P.m | 6,278 | 43.01 | 0 | 146 | 11 | 1,494 | D | | | | | | | | | | | | | | |
12/12/25 16:53 | 11/9/25 | ARHS | Arhaus, Inc. | DE | Retail | FurnSt | Furniture Stores | 7 | 10 | 12 | M.dm | 344,296 | 60.92 | 0 | 5,651 | 37 | 20,980 | D | | | | | | | | | | | | | | |
12/12/25 16:19 | 10/9/25 | CE | Celanese Corp | DE | Chem | PlMat | Plastic Material, Synth Resin | 8 | 14 | 19 | S.dm | -2,431 | 23.94 | 0 | -102 | | 708 | D | | | | | | | | | | | | | | |
12/12/25 12:03 | 11/28/25 | GOLD | Gold.Com, Inc. | DE | Retail | Jewel | Jewelry, Watches, Precious St | 2 | 3 | 21 | P.dm | 7,331 | 17.97 | 0 | 408 | 26 | 1,968 | D | | | | | | | | | | | | | | |
12/12/25 10:00 | 12/10/25 | WLY | John Wiley & Sons, Inc. | NY | Media | Print | Books: Publishing or Publishi | 5 | 11 | 16 | P.d | 1,363 | 19.42 | 0 | 70 | 35 | 271 | D | | | | | | | | | | | | | | |
12/11/25 18:59 | 12/8/25 | KSS | Kohls Corp | WI | Retail | DeptSt | Department Stores | 4 | 7 | 11 | S.d | -4,182 | 26.51 | 0 | -158 | | 522 | D | | | | | | | | | | | | | | |
12/10/25 16:06 | 12/2/25 | JBHT | Hunt J B Transport Services Inc | AR | Trans | Truckin | Trucking (No Local) | 5 | 25 | 32 | S.dm | -6,223 | 69.35 | 0 | -90 | | 2,647 | D | | | | | | | | | | | | | | |
12/8/25 20:23 | 12/4/25 | GEL | Genesis Energy LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | 3 | 8 | 10 | S.d | -51 | 2.74 | 0 | -18 | 0 | 9,654 | D | | | | | | | | | | | | | | |
12/8/25 17:25 | 12/3/25 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | 4 | 18 | 23 | M.dm | 47,456 | 178.78 | 0 | 265 | 8 | 3,606 | D | | | | | | | | | | | | | | |
12/8/25 17:25 | 12/4/25 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | 4 | 18 | 23 | S.dm | -47,456 | 178.78 | 0 | -265 | | 3,606 | D | | | | | | | | | | | | | | |
12/8/25 14:08 | 12/5/25 | NSC | Norfolk Southern Corp | VA | Trans | Railrd | Railroads, Line-Haul Operatin | 2 | 8 | 11 | P.d | 6,593 | 37.76 | 0 | 175 | 107 | 337 | D | | | | | | | | | | | | | | |
12/5/25 16:10 | 12/3/25 | CVS | Cvs Health Corp | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | 2 | 11 | 13 | P.dm | 26,022 | 1.00 | 0 | 25,909 | 391 | 32,530 | D | | | | | | | | | | | | | | |
12/4/25 18:34 | 12/2/25 | SITE | Siteone Landscape Supply, Inc. | DE | Health | MdSpl | Professional & Commercial Equ | 1 | 2 | 2 | M.d | 258 | 115.01 | 0 | 2 | 19 | 14 | D | | | | | | | | | | | | | | |
12/2/25 16:11 | 11/28/25 | SNA | Snap-On Inc | DE | Machn | AgMch | Farm Machinery & Equipment | 4 | 5 | 7 | M.dm | 9,510 | 281.21 | 0 | 34 | 8 | 459 | D | | | | | | | | | | | | | | |
12/2/25 14:12 | 11/25/25 | ESE | Esco Technologies Inc | MO | Electr | Comm | Communications Equipment | 4 | 16 | 20 | S.dm | -17,755 | 126.88 | 0 | -140 | | 630 | D | | | | | | | | | | | | | | |
11/26/25 16:01 | 10/6/25 | NMRK | Newmark Group, Inc. | DE | Other | Other | Foreign Governments | 3 | 3 | 3 | S.d | -272,428 | 8.15 | 0 | -33,424 | | 36,062 | I | | | | | | | | | | | | | | |
11/25/25 08:14 | 11/4/25 | AMRZ | Amrize Ltd | V8 | Build | Cemnt | Cement, Hydraulic | 3 | 6 | 6 | P | 6,538 | 53.74 | 0 | 122 | 6 | 2,051 | D | | | | | | | | | | | | | | |
11/19/25 16:30 | 11/3/25 | HWKN | Hawkins Inc | MN | Chem | WhCm | Chemicals & Allied Products | 2 | 10 | 16 | P.dm | 2,236 | 54.64 | 0 | 41 | 11 | 413 | D | | | | | | | | | | | | | | |
11/12/25 17:40 | 11/11/25 | SMHI | Seacor Marine Holdings Inc. | DE | Trans | ShipTr | Deep Sea Foreign Transportati | 1 | 1 | 1 | S | -52 | 7.45 | 0 | -7 | | 85 | D | | | | | | | | | | | | | | |