7/31/26 19:32 | 6/12/26 | STRR | Star Equity Holdings, Inc. | DE | BizSv | Staff | Help Supply Services | 7 | 18 | P.adm | 1,018 | 11.17 | 0 | 91 | 5 | 1,944 | D | | | | | | | | | | | | | | |
7/31/26 18:55 | 7/29/26 | XAIR | Beyond Air, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 2 | 2 | P.d | 225 | 5.76 | 0 | 39 | 999% | 39 | D | | | | | | | | | | | | | | |
7/31/26 18:26 | 7/30/26 | DLHC | Dlh Holdings Corp. | NJ | BizSv | Staff | Help Supply Services | 1 | 25 | P.m | 1,181 | 5.34 | 0 | 221 | 8 | 2,861 | I | | | | | | | | | | | | | | |
7/31/26 17:13 | 5/11/26 | ARTV | Artiva Biotherapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 11 | P.dm | 109,178 | 10.84 | 0 | 10,075 | 70 | 24,489 | M | | | | | | | | | | | | | | |
7/31/26 16:42 | 7/30/26 | IONS | Ionis Pharmaceuticals Inc | CA | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P.m | 1,059 | 52.94 | 0 | 20 | 34 | 78 | I | | | | | | | | | | | | | | |
7/31/26 16:30 | 7/29/26 | LOOP | Loop Industries, Inc. | NV | Chem | Chem | Chemicals & Allied Products | 1 | 1 | P.m | 52 | 0.7479 | 0 | 70 | 2 | 3,505 | I | | | | | | | | | | | | | | |
7/31/26 16:26 | 5/28/26 | KWY | Kingsway Corp | DE | Insur | Insur | Fire, Marine & Casualty Insur | 3 | 15 | P.dm | 73 | 10.01 | 0 | 7 | 0 | 2,104 | I | | | | | | | | | | | | | | |
7/31/26 16:21 | 5/22/26 | DBD | Diebold Nixdorf, Inc | DE | Tech | Hardw | Calculating & Accounting Mach | 3 | 4 | P.m | 300 | 75.28 | 0 | 4 | 1 | 339 | D | | | | | | | | | | | | | | |
7/31/26 16:16 | 5/13/26 | HDSN | Hudson Technologies Inc /Ny | NY | Machn | IndWs | Machinery, Equipment & Suppli | 9 | 13 | P.m | 5,423 | 5.83 | 0 | 930 | 20 | 5,543 | D | | | | | | | | | | | | | | |
7/31/26 16:10 | 7/29/26 | HCWB | Hcw Biologics Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 6 | P.d | 530 | 1.54 | 0 | 345 | 64 | 885 | D | | | | | | | | | | | | | | |
7/31/26 16:07 | 7/29/26 | GF | New Germany Fund Inc | MD | Fund | CEF | Closed-End Funds | 1 | 23 | P.m | 7,326 | 11.85 | 0 | 618 | 20 | 3,670 | I | | | | | | | | | | | | | | |
7/31/26 16:05 | 7/29/26 | CATLU | Catalyst Acquisition Corp. | E9 | Financ | AcqCo | Blank Checks | 1 | 1 | P.d | 2,700 | 10.00 | 0 | 270 | | 270 | D | | | | | | | | | | | | | | |
7/31/26 16:02 | 7/29/26 | CBNA | Chain Bridge Bancorp Inc | DE | Financ | NtBnk | National Commercial Banks | 1 | 1 | P | 18 | 44.00 | 0 | 0 | 15 | 3 | D | | | | | | | | | | | | | | |
7/31/26 15:40 | 7/29/26 | MXF | Mexico Fund Inc | | Fund | CEF | Closed-End Funds | 1 | 25 | P.m | 8,898 | 21.89 | 0 | 406 | 22 | 2,291 | I | | | | | | | | | | | | | | |
7/31/26 15:37 | 7/30/26 | BMI | Badger Meter Inc | WI | Electr | LabEq | Totalizing Fluid Meters & Cou | 1 | 1 | P | 102 | 135.25 | 0 | 1 | 63 | 2 | D | | | | | | | | | | | | | | |
7/31/26 14:02 | 7/29/26 | BBASX | Amg Bbh Asset-Backed Credit Fund, LLC | | Fund | CEF | Closed-End Funds | 2 | 6 | P | 4,227 | 10.38 | 0 | 407 | 27 | 1,932 | D | | | | | | | | | | | | | | |
7/31/26 13:03 | 5/21/26 | CCFN | Muncy Columbia Financial Corp | PA | Financ | StBnk | State Commercial Banks | 4 | 6 | P.m | 93 | 30.81 | 0 | 3 | 3 | 120 | D | | | | | | | | | | | | | | |
7/31/26 12:47 | 7/30/26 | BMRC | Bank of Marin Bancorp | CA | Financ | StBnk | State Commercial Banks | 1 | 1 | P | 5 | 28.88 | 0 | 0 | 1 | 14 | D | | | | | | | | | | | | | | |
7/31/26 11:58 | 7/29/26 | ASPS | Altisource Portfolio Solutions S.A. | N4 | BizSv | BizSv | Miscellaneous Business Servic | 2 | 3 | P.dm | 50 | 5.48 | 0 | 9 | 3 | 281 | D | | | | | | | | | | | | | | |
7/31/26 11:52 | 7/30/26 | COSM | Cosmos Health Inc. | NV | Retail | WhDrg | Drugs, Proprietaries & Druggi | 2 | 5 | P | 457 | 0.2073 | 0 | 2,204 | 15 | 16,833 | D | | | | | | | | | | | | | | |
7/31/26 11:06 | 7/30/26 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | 2 | 47 | P.m | 102 | 2.89 | 0 | 35 | 4 | 959 | D | | | | | | | | | | | | | | |
7/31/26 10:52 | 7/29/26 | JCTC | Jewett Cameron Trading Co Ltd | OR | Retail | BldSt | Lumber & Other Building Mater | 2 | 8 | P.am | 1,011 | 2.32 | 0 | 436 | 118 | 807 | I | | | | | | | | | | | | | | |
7/31/26 10:22 | 7/30/26 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | 2 | 60 | P.m | 26 | 397.05 | 0 | 0 | 0 | 3,586 | D | | | | | | | | | | | | | | |
7/31/26 06:09 | 7/30/26 | YQ | 17 Education & Technology Group Inc. | F4 | PerSv | EduSv | Educational Services | 1 | 4 | P | 79 | 2.16 | 0 | 36 | 281 | 49 | I | | | | | | | | | | | | | | |
7/30/26 21:15 | 7/28/26 | NMM | Navios Maritime Partners L.P. | 1T | Trans | ShipTr | Deep Sea Foreign Transportati | 1 | 21 | P.em | 5,931 | 82.53 | 0 | 72 | 1 | 5,771 | I | | | | | | | | | | | | | | |
7/30/26 18:39 | 7/28/26 | MLPT | Maplight Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 2 | P.m | 15,463 | 12.62 | 0 | 1,225 | 6 | 20,930 | I | | | | | | | | | | | | | | |
7/30/26 18:07 | 7/23/26 | KDOZF | Kidoz Inc. | Z4 | BizSv | Ads | Advertising Agencies | 2 | 2 | P.d | 1 | 0.1065 | 0 | 8 | 0 | 24,722 | D | | | | | | | | | | | | | | |
7/30/26 17:04 | 7/28/26 | LBRT | Liberty Energy Inc. | | Energy | OilSv | Oil & Gas Field Services | 1 | 1 | P | 250 | 17.79 | 0 | 14 | 51 | 42 | D | | | | | | | | | | | | | | |
7/30/26 16:06 | 7/29/26 | NTRS | Northern Trust Corp | DE | Financ | StBnk | State Commercial Banks | 1 | 2 | P | 83 | 173.40 | 0 | 0 | 6 | 8 | D | | | | | | | | | | | | | | |
7/30/26 15:26 | 12/5/25 | FDBC | Fidelity D & D Bancorp Inc | PA | Financ | NtBnk | National Commercial Banks | 2 | 2 | P | 0 | 0.00 | 0 | 0 | 0 | 429 | D | | | | | | | | | | | | | | |
7/30/26 15:00 | 7/29/26 | PFSA | Profusa, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | P | 1 | 1.01 | 0 | 1 | 2 | 84 | D | | | | | | | | | | | | | | |
7/30/26 14:37 | 7/29/26 | FRAF | Franklin Financial Services Corp /Pa/ | PA | Financ | StBnk | State Commercial Banks | 1 | 2 | P | 2 | 61.39 | 0 | 0 | 0 | 24 | D | | | | | | | | | | | | | | |
7/30/26 14:30 | 7/29/26 | PKBK | Parke Bancorp, Inc. | NJ | Financ | StBnk | State Commercial Banks | 1 | 1 | P.d | 44 | 33.68 | 0 | 1 | 0 | 319 | M | | | | | | | | | | | | | | |
7/30/26 14:09 | 2/25/26 | AVBC | Avidia Bancorp, Inc. | | Financ | SnBnk | Savings Institutions, Not Fed | 5 | 10 | P.am | 320 | 19.43 | 0 | 16 | 8 | 233 | D | | | | | | | | | | | | | | |
7/30/26 12:33 | 7/30/26 | UROY | Uranium Royalty Corp. | DE | Financ | FinTrd | Commodity Contracts Brokers & | 1 | 1 | P | 43 | 3.13 | 0 | 14 | 2 | 616 | D | | | | | | | | | | | | | | |
7/30/26 10:36 | 5/1/26 | NWFL | Norwood Financial Corp | PA | Financ | StBnk | State Commercial Banks | 4 | 6 | P | 176 | 31.86 | 0 | 6 | 4 | 132 | I | | | | | | | | | | | | | | |
7/30/26 08:32 | 7/28/26 | ACI | Albertsons Companies, Inc. | DE | Retail | Grocer | Grocery Stores | 2 | 2 | P | 2,412 | 11.49 | 0 | 210 | 18 | 1,402 | D | | | | | | | | | | | | | | |
7/30/26 06:57 | 7/24/26 | COE | 51Talk Online Education Group | E9 | PerSv | EduSv | Educational Services | 2 | 16 | P.dm | 136,411 | 9.07 | 0 | 15,035 | 10 | 164,174 | I | | | | | | | | | | | | | | |
7/30/26 06:24 | 7/28/26 | TSM | Taiwan Semiconductor Manufacturing Co Ltd | | Tech | Semicn | Semiconductors & Related Devi | 31 | 100 | P.dm | 1,558 | 74.36 | 0 | 21 | 0 | 36,857 | M | | | | | | | | | | | | | | |
7/30/26 06:05 | 7/28/26 | GLSI | Greenwich Lifesciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 3 | P.m | 97 | 13.29 | 0 | 7 | 0 | 5,611 | D | | | | | | | | | | | | | | |
7/29/26 21:05 | 7/29/26 | BCDA | Biocardia, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 11 | P.m | 142 | 0.9383 | 0 | 152 | 15 | 1,197 | D | | | | | | | | | | | | | | |
7/29/26 19:09 | 7/23/26 | SCTX | Scribe Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 6 | 6 | P.dm | 71,345 | 15.08 | 0 | 4,730 | 114 | 8,875 | I | | | | | | | | | | | | | | |
7/29/26 18:58 | 7/27/26 | DLPN | Dolphin Entertainment, Inc. | FL | PerSv | PerSv | Personal Services | 1 | 13 | P | 64 | 1.21 | 0 | 53 | 9 | 638 | D | | | | | | | | | | | | | | |
7/29/26 18:18 | 7/27/26 | NXTC | Nextcure, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P.m | 88 | 4.98 | 0 | 18 | 5 | 393 | I | | | | | | | | | | | | | | |
7/29/26 17:14 | 7/29/26 | GVH | Globavend Holdings Ltd | E9 | Trans | TrSv | Arrangement of Transportation | 2 | 2 | P | 3,504 | 56.56 | 0 | 62 | 108 | 119 | D | | | | | | | | | | | | | | |
7/29/26 16:39 | 7/27/26 | BWMX | Betterware De Mexico, S.A.P.I. De C.V | O5 | Retail | eCom | Catalog & Mail-Order Houses | 2 | 2 | P | 771 | 16.41 | 0 | 47 | 0 | 20,250 | I | | | | | | | | | | | | | | |
7/29/26 16:35 | 7/20/26 | FIZZ | National Beverage Corp | DE | FdBev | Bev | Bottled & Canned Soft Drinks | 1 | 1 | P | 8 | 31.78 | 0 | 0 | 14 | 2 | D | | | | | | | | | | | | | | |
7/29/26 16:19 | 7/28/26 | BFST | Business First Bancshares, Inc. | LA | Financ | StBnk | State Commercial Banks | 1 | 1 | P.d | 47 | 31.61 | 0 | 2 | 1 | 270 | D | | | | | | | | | | | | | | |
7/29/26 16:17 | 7/8/26 | BXSY | Bexil Investment Trust | DE | Financ | InvAdv | Investment Advice | 2 | 10 | P.m | 868 | 17.02 | 0 | 51 | 21 | 299 | D | | | | | | | | | | | | | | |
7/29/26 15:19 | 7/29/26 | OTLK | Outlook Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 5 | 7 | P.d | 5,368 | 0.5819 | 0 | 9,225 | 68 | 22,808 | D | | | | | | | | | | | | | | |
7/29/26 14:56 | 7/28/26 | EQBK | Equity Bancshares Inc | KS | Financ | StBnk | State Commercial Banks | 1 | 1 | P | 50 | 50.99 | 0 | 1 | 90 | 2 | D | | | | | | | | | | | | | | |
7/29/26 07:40 | 7/27/26 | NNOX | Nano-X Imaging Ltd. | L3 | Health | OthMd | X-Ray Apparatus & Tubes & Rel | 3 | 3 | P.d | 110 | 0.9217 | 0 | 119 | 106 | 231 | D | | | | | | | | | | | | | | |
7/28/26 17:27 | 7/23/26 | DRIO | Dariohealth Corp. | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | P.d | 100 | 6.93 | 0 | 14 | 50 | 43 | D | | | | | | | | | | | | | | |
7/28/26 17:05 | 7/28/26 | CVBF | Cvb Financial Corp | CA | Financ | StBnk | State Commercial Banks | 2 | 5 | P | 3,455 | 20.39 | 0 | 169 | 2 | 7,917 | D | | | | | | | | | | | | | | |
7/28/26 16:51 | 7/27/26 | BYRN | Byrna Technologies Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | 5 | 7 | P.m | 382 | 3.50 | 0 | 109 | 31 | 458 | I | | | | | | | | | | | | | | |
7/28/26 16:38 | 5/28/26 | GSHD | Goosehead Insurance, Inc. | DE | Insur | InsBrk | Insurance Agents, Brokers & S | 6 | 6 | P.m | 9,869 | 56.66 | 0 | 174 | 7 | 2,599 | D | | | | | | | | | | | | | | |
7/28/26 16:37 | 7/27/26 | LBGJ | Li Bang International Corp Inc. | E9 | Machn | Mchn | Refrigeration & Service Indus | 1 | 1 | P | 28 | 0.0260 | 0 | 1,069 | 643 | 1,235 | D | | | | | | | | | | | | | | |
7/28/26 16:18 | 7/24/26 | ZNB | Zeta Network Group | E9 | PerSv | EduSv | Educational Services | 1 | 1 | P.m | 28 | 0.9231 | 0 | 31 | 407 | 38 | D | | | | | | | | | | | | | | |
7/28/26 16:05 | 7/24/26 | ACOG | Alpha Cognition Inc. | A1 | Health | BioPrd | Biological Products, (No Diag | 2 | 10 | P.m | 3,623 | 6.75 | 0 | 537 | 20 | 3,236 | I | | | | | | | | | | | | | | |
7/28/26 15:37 | 7/27/26 | MTAK | Market Technology Acquisition Corp | E9 | Financ | AcqCo | Blank Checks | 1 | 1 | P.d | 4,525 | 10.00 | 0 | 453 | | 453 | D | | | | | | | | | | | | | | |
7/28/26 13:48 | 7/28/26 | LOAN | Manhattan Bridge Capital, Inc | NY | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P | 32 | 3.99 | 0 | 8 | 0 | 2,618 | D | | | | | | | | | | | | | | |
7/28/26 13:40 | 7/24/26 | NMZ | Nuveen Municipal High Income Opportunity Fund | DE | Financ | NtBnk | National Commercial Banks | 1 | 1 | P | 0 | 10.22 | 0 | 0 | | 0 | I | | | | | | | | | | | | | | |
7/28/26 11:28 | 7/22/26 | STFS | Star Fashion Culture Holdings Ltd | | BizSv | Ads | Advertising | 1 | 1 | P | 2,600 | 1.30 | 0 | 2,000 | 999% | 2,033 | I | | | | | | | | | | | | | | |
7/28/26 11:16 | 6/11/26 | KRNY | Kearny Financial Corp. | | Financ | SvBnk | Savings Institution, Federall | 2 | 6 | P.m | 349 | 8.85 | 0 | 40 | 76 | 92 | D | | | | | | | | | | | | | | |
7/28/26 10:20 | 7/27/26 | ANIX | Anixa Biosciences Inc | DE | Health | Drug | Pharmaceutical Preparations | 2 | 9 | P | 182 | 3.05 | 0 | 60 | 4 | 1,639 | D | | | | | | | | | | | | | | |
7/28/26 09:00 | 1/22/26 | AVR | Anteris Technologies Global Corp. | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 2 | 2 | P.ad | 28,852 | 5.76 | 0 | 5,011 | 178 | 7,823 | I | | | | | | | | | | | | | | |
7/27/26 19:03 | 7/27/26 | OVLY | Oak Valley Bancorp | CA | Financ | StBnk | State Commercial Banks | 3 | 4 | P | 80 | 32.58 | 0 | 2 | 1 | 176 | D | | | | | | | | | | | | | | |
7/27/26 18:19 | 7/24/26 | LGHL | Lion Group Holding Ltd | E9 | Financ | FinTrd | Security Brokers, Dealers & F | 1 | 3 | P.m | 211 | 1.67 | 0 | 127 | | 103 | D | | | | | | | | | | | | | | |
7/27/26 18:15 | 7/23/26 | MCB | Metropolitan Bank Holding Corp. | NY | Financ | StBnk | State Commercial Banks | 1 | 1 | P | 90 | 89.98 | 0 | 1 | 3 | 34 | D | | | | | | | | | | | | | | |
7/27/26 17:37 | 7/24/26 | FFIN | First Financial Bankshares Inc | TX | Financ | StBnk | State Commercial Banks | 2 | 3 | P | 79 | 33.34 | 0 | 2 | 1 | 391 | I | | | | | | | | | | | | | | |
7/27/26 17:26 | 7/23/26 | NA | Ft Vest Total Return Income Fund: Series A2 | | Fund | CEF | Closed-End Funds | 3 | 3 | P | 0 | 0.00 | 0 | 0 | | 0 | I | | | | | | | | | | | | | | |
7/27/26 17:18 | 7/23/26 | CUEN | Cuentas Inc. | | Retail | Grocer | Groceries & Related Products | 2 | 14 | P.m | 47 | 0.3518 | 0 | 134 | 15 | 1,005 | D | | | | | | | | | | | | | | |
7/27/26 17:15 | 7/23/26 | ENR | Energizer Holdings, Inc. | MO | Electr | ElcEq | Miscellaneous Electrical Mach | 1 | 13 | P.m | 19,285 | 19.78 | 0 | 975 | 14 | 8,000 | D | | | | | | | | | | | | | | |
7/27/26 09:20 | 7/23/26 | PEBO | Peoples Bancorp Inc | OH | Financ | StBnk | State Commercial Banks | 1 | 1 | P | 40 | 39.81 | 0 | 1 | 11 | 10 | D | | | | | | | | | | | | | | |
7/27/26 08:26 | 7/23/26 | MKC | McCormick & Co Inc | MD | FdBev | Food | Miscellaneous Food Preparatio | 1 | 1 | P | 55 | 50.21 | 0 | 1 | 6 | 20 | D | | | | | | | | | | | | | | |
7/24/26 21:01 | 7/14/26 | GDTC | Cytomed Therapeutics Ltd | U0 | Health | Drug | Pharmaceutical Preparations | 1 | 3 | P.m | 729 | 1.42 | 0 | 512 | 433 | 630 | D | | | | | | | | | | | | | | |
7/24/26 17:36 | 7/22/26 | NCO | Southern Cross Acquisition I Corp. | E9 | Financ | AcqCo | Blank Checks | 1 | 1 | P.d | 0 | 0.00 | 0 | 15 | 0 | 3,100 | D | | | | | | | | | | | | | | |
7/24/26 16:46 | 7/22/26 | CLIR | Clearsign Technologies Corp | DE | Electr | LabEq | Industrial Instruments For Me | 1 | 1 | P | 1,770 | 3.54 | 0 | 500 | 59 | 1,343 | I | | | | | | | | | | | | | | |
7/24/26 16:34 | 7/22/26 | FSBC | Five Star Bancorp | CA | Financ | StBnk | State Commercial Banks | 6 | 6 | P | 6,280 | 44.00 | 0 | 143 | 4 | 3,765 | I | | | | | | | | | | | | | | |
7/24/26 16:27 | 3/7/25 | CAPS | Capstone Holding Corp. | DE | Retail | BldSt | Lumber & Other Construction M | 2 | 2 | P | 334 | 4.00 | 0 | 84 | 3 | 2,612 | D | | | | | | | | | | | | | | |
7/24/26 16:07 | 7/23/26 | VMI | Valmont Industries Inc | DE | Build | BldMt | Fabricated Structural Metal P | 1 | 1 | P | 101 | 486.14 | 0 | 0 | 7 | 3 | D | | | | | | | | | | | | | | |
7/24/26 16:00 | 7/22/26 | SWZ | Total Return Securities Fund | | Fund | CEF | Closed-End Funds | 3 | 10 | P.m | 263 | 5.95 | 0 | 44 | 16 | 314 | D | | | | | | | | | | | | | | |
7/24/26 12:13 | 7/24/26 | PNFP | Pinnacle Financial Partners, Inc. | GA | Financ | NtBnk | National Commercial Banks | 1 | 1 | P | 1,000 | 99.90 | 0 | 10 | 3 | 324 | D | | | | | | | | | | | | | | |
7/24/26 07:00 | 7/22/26 | BMR | Beamr Imaging Ltd. | L3 | Tech | Softw | Prepackaged Software | 1 | 1 | P | 106 | 1.29 | 0 | 83 | 2 | 3,651 | D | | | | | | | | | | | | | | |
7/23/26 19:47 | 7/22/26 | BRTMU | B&R Technology Merger Corp. | E9 | Financ | AcqCo | Blank Checks | 1 | 1 | P | 6,875 | 10.00 | 0 | 688 | | 688 | I | | | | | | | | | | | | | | |
7/23/26 17:09 | 7/21/26 | PML | Pimco Municipal Income Fund II | | Fund | CEF | Closed-End Funds | 2 | 2 | P | 43 | 7.48 | 0 | 6 | 131 | 10 | D | | | | | | | | | | | | | | |
7/23/26 16:24 | 7/22/26 | RBKB | Rhinebeck Bancorp, Inc. | MD | Financ | SnBnk | Savings Institutions, Not Fed | 4 | 4 | P.d | 656 | 11.95 | 0 | 55 | 75 | 128 | D | | | | | | | | | | | | | | |
7/23/26 16:23 | 7/16/26 | NVA | Nova Minerals Corp | NV | Mining | Gold | Gold & Silver Ores | 1 | 2 | P | 14 | 6.90 | 0 | 2 | 1 | 160 | D | | | | | | | | | | | | | | |
7/23/26 16:10 | 7/17/26 | RANI | Rani Therapeutics Holdings, Inc. | CA | Health | Drug | Pharmaceutical Preparations | 2 | 2 | P | 50 | 0.7047 | 0 | 71 | 0 | 25,323 | D | | | | | | | | | | | | | | |
7/23/26 15:56 | 7/21/26 | AWF | Alliancebernstein Global High Income Fund Inc | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 35 | 10.19 | 0 | 3 | 143 | 6 | D | | | | | | | | | | | | | | |
7/23/26 09:34 | 7/22/26 | GRML | Greenland Mines Ltd | | Health | BioPrd | Biological Products, (No Diag | 3 | 3 | P | 326 | 0.1832 | 0 | 1,780 | 46 | 5,612 | D | | | | | | | | | | | | | | |
7/23/26 08:08 | 7/17/26 | IQI | Invesco Quality Municipal Income Trust | MA | Fund | CEF | Closed-End Funds | 1 | 1 | P | 8 | 10.21 | 0 | 1 | 14 | 6 | I | | | | | | | | | | | | | | |
7/22/26 21:24 | 7/20/26 | CLBK | Columbia Financial, Inc./Md/ | MD | Financ | SvBnk | Savings Institution, Federall | 16 | 16 | P.d | 4,779 | 10.00 | 0 | 478 | 10 | 5,333 | D | | | | | | | | | | | | | | |
7/22/26 20:00 | 7/7/26 | SNES | Senestech, Inc. | DE | Chem | AgCm | Agricultural Chemicals | 2 | 9 | P.m | 264 | 1.56 | 0 | 169 | 9 | 1,959 | D | | | | | | | | | | | | | | |
7/22/26 16:55 | 7/20/26 | PBLS | Parabilis Medicines, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 5 | P.dm | 441,418 | 20.10 | 0 | 21,963 | 283 | 29,735 | I | | | | | | | | | | | | | | |
7/22/26 15:45 | 7/21/26 | RDGL | Vivos Inc | DE | Health | MdEq | Surgical & Medical Instrument | 2 | 5 | P.m | 35 | 0.0621 | 0 | 562 | 5 | 12,757 | D | | | | | | | | | | | | | | |
7/22/26 14:07 | 7/22/26 | HEQ | John Hancock Diversified Income Fund | | Fund | CEF | Closed-End Funds | 2 | 2 | P | 16 | 11.55 | 0 | 1 | 136 | 2 | D | | | | | | | | | | | | | | |
7/22/26 14:02 | 7/22/26 | BTO | John Hancock Financial Opportunities Fund | | Fund | CEF | Closed-End Funds | 2 | 2 | P | 19 | 38.56 | 0 | 1 | 175 | 1 | D | | | | | | | | | | | | | | |
7/22/26 09:55 | 7/21/26 | TOI | Oncology Institute, Inc. | DE | Health | Health | Offices & Clinics of Doctors | 1 | 6 | P.m | 609 | 4.63 | 0 | 132 | 1 | 10,649 | D | | | | | | | | | | | | | | |
7/21/26 19:38 | 7/17/26 | BOLD | Boundless Bio, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 6 | P.m | 1,515 | 2.48 | 0 | 611 | 27 | 2,859 | I | | | | | | | | | | | | | | |
7/21/26 19:04 | 7/17/26 | CV | Capsovision, Inc | DE | Health | ElcMd | Electromedical & Electrothera | 1 | 3 | P | 1,008 | 6.45 | 0 | 156 | 5 | 3,343 | I | | | | | | | | | | | | | | |
7/21/26 18:01 | 7/17/26 | CAG | Conagra Brands Inc. | DE | FdBev | Food | Food & Kindred Products | 1 | 1 | P | 511 | 14.59 | 0 | 35 | | 35 | D | | | | | | | | | | | | | | |
7/21/26 17:20 | 7/17/26 | STWI | Stagewise Strategies Corp. | NV | BizSv | DocSv | Computer Processing & Data Pr | 1 | 1 | P | 250 | 0.2500 | 0 | 1,000 | 33 | 4,000 | D | | | | | | | | | | | | | | |
7/21/26 17:10 | 12/15/25 | ALIT | Alight, Inc. / Delaware | DE | BizSv | BizSv | Business Services | 1 | 1 | P | 1 | 20.53 | 0 | 0 | 0 | 20 | D | | | | | | | | | | | | | | |
7/21/26 16:47 | 7/21/26 | CHCO | City Holding Co | WV | Financ | NtBnk | National Commercial Banks | 5 | 5 | P | 72 | 132.17 | 0 | 1 | 1 | 60 | D | | | | | | | | | | | | | | |
7/21/26 13:13 | 7/21/26 | MMT | Aberdeen Multi-Market Income Fund | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 11 | 4.47 | 0 | 3 | | 3 | D | | | | | | | | | | | | | | |
7/21/26 13:12 | 7/21/26 | MIN | Aberdeen Intermediate Income Fund | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 11 | 2.49 | 0 | 4 | | 4 | D | | | | | | | | | | | | | | |
7/21/26 13:11 | 7/21/26 | MGF | Aberdeen Government Markets Income Fund | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 11 | 2.85 | 0 | 4 | | 4 | D | | | | | | | | | | | | | | |
7/21/26 08:00 | 7/17/26 | PRQR | Proqr Therapeutics N.V. | P7 | Health | Drug | Pharmaceutical Preparations | 2 | 4 | P | 988 | 1.65 | 0 | 600 | | 600 | D | | | | | | | | | | | | | | |
7/20/26 21:10 | 7/16/26 | FULC | Fulcrum Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 2 | P.m | 1,486 | 3.56 | 0 | 418 | 6 | 7,081 | I | | | | | | | | | | | | | | |
7/20/26 18:31 | 7/20/26 | ZSTK | Zerostack Corp. | A6 | Retail | WhDrg | Drugs, Proprietaries & Druggi | 1 | 1 | P.d | 3,479 | 0.7549 | 0 | 4,609 | | 4,609 | I | | | | | | | | | | | | | | |
7/20/26 17:30 | 7/16/26 | CBIO | Crescent Biopharma, Inc. | E9 | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P.d | 12,375 | 14.50 | 0 | 853 | 31 | 3,601 | I | | | | | | | | | | | | | | |
7/20/26 17:09 | 7/15/26 | GFS | Globalfoundries Inc. | E9 | Tech | Semicn | Semiconductors & Related Devi | 1 | 1 | P | 1 | 63.92 | 0 | 0 | 2 | 1 | D | | | | | | | | | | | | | | |
7/20/26 17:03 | 7/17/26 | PMM | Putnam Managed Municipal Income Trust | DE | Financ | NtBnk | National Commercial Banks | 1 | 1 | P | 3 | 6.54 | 0 | 0 | | 0 | I | | | | | | | | | | | | | | |
7/20/26 15:57 | 7/20/26 | YORW | York Water Co | PA | Utility | WtrSply | Water Supply | 8 | 10 | P | 39 | 29.29 | 0 | 1 | 2 | 68 | D | | | | | | | | | | | | | | |
7/20/26 14:36 | 7/16/26 | HQL | Abrdn Life Sciences Investors | MA | Fund | CEF | Closed-End Funds | 1 | 1 | P | 10 | 19.92 | 0 | 1 | | 1 | D | | | | | | | | | | | | | | |
7/20/26 14:34 | 7/16/26 | HQH | Abrdn Healthcare Investors | MA | Fund | CEF | Closed-End Funds | 1 | 1 | P | 11 | 20.96 | 0 | 1 | | 1 | D | | | | | | | | | | | | | | |
7/20/26 14:33 | 7/16/26 | THW | Abrdn World Healthcare Fund | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 11 | 13.20 | 0 | 1 | | 1 | D | | | | | | | | | | | | | | |
7/20/26 14:31 | 7/16/26 | THQ | Abrdn Healthcare Opportunities Fund | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 11 | 18.49 | 0 | 1 | | 1 | D | | | | | | | | | | | | | | |
7/20/26 09:20 | 7/16/26 | LNBIX | Lincoln Bain Capital Total Credit Fund | | Fund | CEF | Closed-End Funds | 1 | 3 | P | 75,000 | 10.19 | 0 | 7,363 | 41 | 25,155 | I | | | | | | | | | | | | | | |
7/20/26 08:40 | 7/17/26 | OWLS | Obook Holdings Inc. | | Tech | Softw | Prepackaged Software | 1 | 4 | P | 32 | 5.68 | 0 | 6 | 0 | 3,112 | D | | | | | | | | | | | | | | |
7/20/26 08:03 | 7/16/26 | FCEL | Fuelcell Energy Inc | DE | Electr | ElcEq | Electrical Industrial Apparat | 1 | 1 | P | 495 | 18.79 | 0 | 26 | | 26 | D | | | | | | | | | | | | | | |
7/20/26 06:51 | 7/16/26 | SLAI | Solai Ltd | | Financ | Loan | Finance Services | 1 | 1 | P | 194 | 3.57 | 0 | 54 | 0 | 85,705 | D | | | | | | | | | | | | | | |
7/17/26 20:24 | 7/15/26 | AXIA | Axia Energia S.A. | D5 | Utility | ElcPwr | Electric Services | 2 | 8 | P.d | 63,549 | 11.45 | 0 | 5,552 | 29 | 24,385 | I | | | | | | | | | | | | | | |
7/17/26 20:11 | 6/26/26 | LILA | Liberty Latin America Ltd. | D0 | Media | PayTv | Cable & Other Pay Television | 6 | 9 | P.dm | 141,352 | 8.94 | 0 | 15,813 | 77 | 36,219 | D | | | | | | | | | | | | | | |
7/17/26 19:29 | 7/15/26 | INM | Inmed Pharmaceuticals Inc. | A1 | Health | Drug | Pharmaceutical Preparations | 2 | 5 | P.m | 1,157 | 1.55 | 0 | 746 | 85 | 1,619 | I | | | | | | | | | | | | | | |
7/17/26 18:05 | 5/27/26 | PRIM | Primoris Services Corp | DE | Machn | HvyCn | Water, Sewer, Pipeline, Comm | 2 | 2 | P | 1,002 | 127.85 | 0 | 8 | 25 | 39 | D | | | | | | | | | | | | | | |
7/17/26 16:48 | 7/15/26 | PDI | Pimco Dynamic Income Fund | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 1,640 | 16.40 | 0 | 100 | 126 | 180 | D | | | | | | | | | | | | | | |
7/17/26 16:10 | 7/15/26 | KROS | Keros Therapeutics, Inc. | | Health | Drug | Pharmaceutical Preparations | 1 | 3 | P | 31 | 10.46 | 0 | 3 | 19 | 19 | D | | | | | | | | | | | | | | |
7/17/26 16:05 | 7/16/26 | STDN | Standard Nuclear, Inc. | DE | Chem | Chem | Industrial Inorganic Chemical | 1 | 1 | P.d | 19,132 | 15.00 | 0 | 1,275 | 4 | 33,494 | I | | | | | | | | | | | | | | |
7/17/26 15:39 | 7/16/26 | GABC | German American Bancorp, Inc. | IN | Financ | StBnk | State Commercial Banks | 6 | 10 | P | 100 | 47.66 | 0 | 2 | 1 | 230 | D | | | | | | | | | | | | | | |
7/17/26 15:04 | 7/17/26 | ELV | Elevance Health, Inc. | IN | Insur | MdIns | Hospital & Medical Service Pl | 2 | 2 | P | 1,368 | 367.32 | 0 | 4 | 2 | 183 | D | | | | | | | | | | | | | | |
7/17/26 15:02 | 7/16/26 | ISBA | Isabella Bank Corp | MI | Financ | StBnk | State Commercial Banks | 1 | 3 | P | 1 | 40.91 | 0 | 0 | 0 | 6 | D | | | | | | | | | | | | | | |
7/17/26 14:34 | 7/16/26 | THFF | First Financial Corp /In/ | IN | Financ | StBnk | State Commercial Banks | 1 | 1 | P | 6 | 75.30 | 0 | 0 | 1 | 12 | D | | | | | | | | | | | | | | |
7/17/26 13:20 | 6/25/26 | TYG | Tortoise Energy Infrastructure Corp | NJ | Insur | LfIns | Life Insurance | 2 | 2 | P | 60,173 | 10.02 | 0 | 6,004 | | 6,000 | D | | | | | | | | | | | | | | |
7/17/26 11:19 | 5/29/26 | PFBX | Peoples Financial Corp /Ms/ | MS | Financ | StBnk | State Commercial Banks | 3 | 13 | P.m | 370 | 21.33 | 0 | 17 | 2 | 762 | D | | | | | | | | | | | | | | |
7/17/26 11:09 | 7/13/26 | IVYIX | Institutional Investment Strategy Fund | | Fund | CEF | Closed-End Funds | 1 | 2 | P | 0 | 12.56 | 0 | 0 | 0 | 42 | D | | | | | | | | | | | | | | |
7/17/26 07:48 | 7/13/26 | MOGU | Mogu Inc. | E9 | BizSv | BizSv | Business Services | 1 | 4 | P | 55 | 1.83 | 0 | 30 | 0 | 314,833 | D | | | | | | | | | | | | | | |
7/17/26 06:15 | 7/15/26 | JEF | Jefferies Financial Group Inc. | M0 | Financ | NtBnk | Commercial Banks | 1 | 3 | P | 981,260 | 52.29 | 0 | 18,765 | | 8,566 | I | | | | | | | | | | | | | | |
7/16/26 19:25 | 7/10/26 | BUKS | Butler National Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | 2 | 3 | P.m | 157 | 4.39 | 0 | 36 | 0 | 9,036 | D | | | | | | | | | | | | | | |
7/16/26 17:08 | 7/14/26 | ADIL | Adial Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 3 | P.m | 106 | 2.66 | 0 | 40 | 11 | 388 | I | | | | | | | | | | | | | | |
7/16/26 16:47 | 7/14/26 | AZIO | Azio Ai Holdings, Inc. | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | 1 | 1 | P.d | 0 | 0.00 | 0 | 25 | 20 | 148 | I | | | | | | | | | | | | | | |
7/16/26 16:32 | 7/15/26 | VIRC | Virco Mfg Corporation | DE | Hshld | Furn | Public Bldg & Related Furnitu | 2 | 5 | P.m | 126 | 6.04 | 0 | 21 | 2 | 1,401 | D | | | | | | | | | | | | | | |
7/16/26 16:23 | 7/15/26 | FIS | Fidelity National Information Services, Inc. | | BizSv | BizSv | Business Services | 1 | 1 | P | 57 | 41.39 | 0 | 1 | 9 | 17 | D | | | | | | | | | | | | | | |
7/16/26 16:03 | 6/18/26 | CRDF | Cardiff Oncology, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 4 | P.d | 1,116 | 1.44 | 0 | 776 | 59 | 2,103 | D | | | | | | | | | | | | | | |
7/16/26 14:49 | 7/14/26 | ARDC | Ares Dynamic Credit Allocation Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 4,000 | 25.00 | 0 | 160 | 21 | 920 | D | | | | | | | | | | | | | | |
7/16/26 11:50 | 7/15/26 | UMH | Umh Properties, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 2 | 4 | P.d | 5 | 14.80 | 0 | 0 | 1 | 62 | D | | | | | | | | | | | | | | |
7/16/26 09:00 | 7/15/26 | VANI | Vivani Medical, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | 1 | 3 | P | 5,000 | 1.26 | 0 | 3,968 | 11 | 41,712 | I | | | | | | | | | | | | | | |
7/15/26 17:50 | 10/14/25 | DRH | Diamondrock Hospitality Co | | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P.m | 6 | 9.54 | 0 | 1 | 2 | 26 | D | | | | | | | | | | | | | | |
7/15/26 17:12 | 7/14/26 | BOT | Robostrategy, Inc. | | Fund | CEF | Closed-End Funds | 2 | 3 | P | 12,900 | 22.94 | 0 | 562 | 6 | 10,644 | I | | | | | | | | | | | | | | |
7/15/26 16:05 | 7/13/26 | SLGL | Sol-Gel Technologies Ltd. | L3 | Health | Drug | Pharmaceutical Preparations | 1 | 5 | P.m | 619 | 69.30 | 0 | 9 | 2 | 509 | I | | | | | | | | | | | | | | |
7/15/26 16:01 | 7/9/26 | HNRG | Hallador Energy Co | CO | Utility | ElcPwr | Electric Services | 3 | 5 | P.m | 675 | 16.87 | 0 | 40 | 10 | 457 | D | | | | | | | | | | | | | | |
7/15/26 14:40 | 7/13/26 | ECAT | Blackrock Esg Capital Allocation Term Trust | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 567 | 15.86 | 0 | 36 | 34 | 141 | D | | | | | | | | | | | | | | |
7/15/26 09:33 | 7/14/26 | STIM | Neuronetics, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 3 | P | 816 | 1.34 | 0 | 610 | 6 | 10,589 | D | | | | | | | | | | | | | | |
7/14/26 18:09 | 11/19/25 | RANGE | Ranger Gold Corp. | | Mining | Gold | Gold & Silver Ores | 1 | 2 | P.m | 4 | 0.0060 | 0 | 736 | 0 | 200,836 | D | | | | | | | | | | | | | | |
7/14/26 17:14 | 7/10/26 | NTSK | Netskope Inc | DE | Tech | Softw | Prepackaged Software | 2 | 4 | P.dm | 21,964 | 11.98 | 0 | 1,833 | 1 | 134,368 | I | | | | | | | | | | | | | | |
7/14/26 16:15 | 6/18/26 | GLBS | Globus Maritime Ltd | 1T | Trans | ShipTr | Deep Sea Foreign Transportati | 1 | 1 | P.m | 603 | 2.73 | 0 | 221 | 3 | 6,579 | I | | | | | | | | | | | | | | |
7/14/26 10:31 | 7/13/26 | CULP | Culp Inc | NC | Hshld | Txtl | Broadwoven Fabric Mills, Cott | 2 | 2 | P | 26 | 3.41 | 0 | 8 | 2 | 433 | D | | | | | | | | | | | | | | |
7/14/26 08:40 | 7/10/26 | BNKK | Bonk, Inc. | DE | Fash | Beauty | Perfumes, Cosmetics & Other T | 1 | 4 | P.m | 61 | 1.39 | 0 | 44 | 1 | 5,115 | I | | | | | | | | | | | | | | |
7/13/26 20:33 | 7/13/26 | YEXT | Yext, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | 2 | 2 | P | 896 | 4.28 | 0 | 209 | 83 | 461 | D | | | | | | | | | | | | | | |
7/13/26 19:46 | 7/7/26 | GGAL | Grupo Financiero Galicia Sa | C1 | Financ | NtBnk | Commercial Banks | 1 | 2 | P.m | 4,253 | 5.30 | 0 | 803 | 37 | 3,000 | D | | | | | | | | | | | | | | |
7/13/26 19:20 | 7/10/26 | CCCTU | Columbus Circle Capital Corp III | MD | Financ | FinTrd | Security Brokers, Dealers & F | 1 | 1 | P | 2,650 | 10.00 | 0 | 265 | | 265 | D | | | | | | | | | | | | | | |
7/13/26 17:08 | 7/10/26 | CYAB | Cyabra, Inc. | DE | Tech | Softw | Prepackaged Software | 1 | 1 | P.d | 23 | 0.4350 | 0 | 54 | 7 | 853 | D | | | | | | | | | | | | | | |
7/13/26 16:15 | 7/10/26 | GLOO | Gloo Holdings, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | 4 | 4 | P.d | 9,000 | 3.25 | 0 | 2,769 | 82 | 6,152 | I | | | | | | | | | | | | | | |
7/13/26 15:14 | 7/9/26 | BJDX | Bluejay Diagnostics, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 6 | 6 | P | 222 | 1.75 | 0 | 127 | 445 | 155 | D | | | | | | | | | | | | | | |
7/13/26 14:58 | 7/9/26 | JEM | 707 Cayman Holdings Ltd. | K3 | Retail | ClthSt | Apparel & Accessory Stores | 1 | 2 | P | 321 | 1.22 | 0 | 263 | | 138 | D | | | | | | | | | | | | | | |
7/13/26 14:34 | 7/9/26 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 4 | P.m | 182 | 3.40 | 0 | 53 | 183 | 83 | D | | | | | | | | | | | | | | |
7/13/26 14:16 | 7/1/26 | QNBC | Qnb Corp. | PA | Financ | StBnk | State Commercial Banks | 2 | 2 | P.a | 19 | 43.85 | 0 | 0 | 1 | 74 | D | | | | | | | | | | | | | | |
7/13/26 14:14 | 7/9/26 | LNKS | Linkers Industries Ltd | | Electr | ElcPrt | Electronic Components & Acces | 1 | 5 | P.m | 121 | 2.12 | 0 | 57 | 49 | 172 | D | | | | | | | | | | | | | | |
7/13/26 13:43 | 7/13/26 | EOI | Eaton Vance Enhanced Equity Income Fund | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 503 | 20.11 | 0 | 25 | | 25 | D | | | | | | | | | | | | | | |
7/13/26 12:02 | 7/7/26 | HTO | H2O America | DE | Utility | WtrSply | Water Supply | 1 | 4 | P.a | 2,261 | 58.43 | 0 | 39 | 1 | 4,615 | D | | | | | | | | | | | | | | |
7/13/26 11:49 | 7/10/26 | CMC | Commercial Metals Co | DE | Metal | Steel | Steel Works, Blast Furnaces & | 1 | 1 | P | 504 | 61.30 | 0 | 8 | 5 | 182 | D | | | | | | | | | | | | | | |
7/13/26 10:28 | 6/22/26 | CNTM | Connectm Technology Solutions, Inc. | DE | Build | BldTrd | Special Trade Contractors | 2 | 6 | P.em | 131 | 5.05 | 0 | 26 | 16 | 192 | D | | | | | | | | | | | | | | |
7/13/26 08:38 | 7/10/26 | IPX | Iperionx Ltd | C3 | Mining | IndMn | Miscellaneous Metal Ores | 2 | 2 | P.dm | 2,378 | 3.58 | 0 | 664 | 2 | 40,282 | D | | | | | | | | | | | | | | |
7/13/26 07:06 | 5/11/26 | CAI | Caris Life Sciences, Inc. | TX | Health | Health | Medical Laboratories | 2 | 2 | P | 1,492 | 15.06 | 0 | 99 | 7 | 1,511 | D | | | | | | | | | | | | | | |
7/13/26 07:00 | 7/9/26 | GCO | Genesco Inc | TN | Retail | ClthSt | Shoe Stores | 1 | 1 | P | 100 | 33.80 | 0 | 3 | 11 | 29 | I | | | | | | | | | | | | | | |
7/13/26 06:07 | 6/17/26 | VALE | Vale S.A. | | Mining | IndMn | Metal Mining | 2 | 2 | P | 6 | 16.09 | 0 | 0 | 104 | 1 | D | | | | | | | | | | | | | | |
7/13/26 06:05 | 7/7/26 | TDIC | Dreamland Ltd | E9 | BizSv | Conslt | Management Services | 1 | 1 | P | 2,445 | 3.75 | 0 | 652 | 367 | 830 | D | | | | | | | | | | | | | | |
7/10/26 20:00 | 7/8/26 | LION | Lionsgate Studios Corp. | | PerSv | Entert | Motion Picture & Video Tape P | 1 | 1 | P | 0 | 0.00 | 0 | 42,600 | | 19,341 | I | | | | | | | | | | | | | | |
7/10/26 19:59 | 7/8/26 | EVMN | Evommune, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 2 | P | 146 | 13.30 | 0 | 11 | 19 | 70 | D | | | | | | | | | | | | | | |
7/10/26 18:35 | 7/9/26 | VENU | Venu Holding Corp | CO | PerSv | Entert | Amusement & Recreation Servic | 2 | 3 | P | 79 | 3.25 | 0 | 24 | 0 | 10,370 | D | | | | | | | | | | | | | | |
7/10/26 18:14 | 7/8/26 | PALI | Palisade Bio, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 3 | P.m | 250 | 2.00 | 0 | 125 | 37 | 462 | D | | | | | | | | | | | | | | |
7/10/26 18:08 | 6/12/26 | BGDE | Big Digital Energy, Inc. | DE | Financ | Loan | Finance Services | 5 | 7 | P.m | 33,963 | 303.00 | 0 | 112 | 8 | 1,567 | D | | | | | | | | | | | | | | |
7/10/26 17:29 | 6/30/26 | AVO | Mission Produce, Inc. | DE | Ag | Ag | Agricultural Services | 3 | 10 | P.m | 44,752 | 12.59 | 0 | 3,554 | 20 | 21,686 | D | | | | | | | | | | | | | | |
7/10/26 16:09 | 7/8/26 | FINS | Angel Oak Financial Strategies Income Term Trust | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 2,147,484 | 53.69 | 0 | 40,000 | | 0 | I | | | | | | | | | | | | | | |
7/10/26 08:50 | 7/8/26 | CZNC | Citizens & Northern Corp | PA | Financ | StBnk | State Commercial Banks | 3 | 7 | P | 35 | 21.31 | 0 | 2 | 2 | 92 | D | | | | | | | | | | | | | | |
7/10/26 07:30 | 7/8/26 | WRAP | Wrap Technologies, Inc. | DE | Hshld | Guns | Ordnance & Accessories, (No V | 2 | 3 | P | 364 | 1.10 | 0 | 331 | 4 | 9,263 | I | | | | | | | | | | | | | | |
7/9/26 21:31 | 6/30/26 | NYC | American Strategic Investment Co. | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 5 | P.m | 248 | 9.18 | 0 | 27 | 1 | 2,193 | I | | | | | | | | | | | | | | |
7/9/26 19:00 | 7/8/26 | UUUU | Energy Fuels Inc | A6 | Mining | IndMn | Mining & Quarrying of Nonmeta | 2 | 2 | P | 1,019 | 13.06 | 0 | 78 | 16 | 570 | D | | | | | | | | | | | | | | |
7/9/26 18:19 | 7/8/26 | CNXC | Concentrix Corp | DE | BizSv | BizSv | Business Services | 1 | 1 | P | 21 | 21.25 | 0 | 1 | 0 | 358 | D | | | | | | | | | | | | | | |
7/9/26 18:04 | 7/6/26 | IPW | Ipower Inc. | NV | Retail | BldSt | Building Materials, Hardware, | 1 | 1 | P | 37 | 2.08 | 0 | 18 | 36 | 67 | D | | | | | | | | | | | | | | |
7/9/26 18:01 | 7/7/26 | UUU | Universal Safety Products, Inc. | MD | Electr | WhElc | Electronic Parts & Equipment | 1 | 3 | P.m | 1,957 | 5.75 | 0 | 341 | 48 | 1,054 | M | | | | | | | | | | | | | | |
7/9/26 17:45 | 7/7/26 | WHLR | Wheeler Real Estate Investment Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 3 | P.m | 102 | 0.8521 | 0 | 119 | 999% | 121 | D | | | | | | | | | | | | | | |
7/9/26 17:40 | 7/7/26 | VMAR | Vision Marine Technologies Inc. | A8 | Machn | RailEq | Ship & Boat Building & Repair | 1 | 9 | P.m | 232 | 0.5351 | 0 | 433 | | 202 | D | | | | | | | | | | | | | | |
7/9/26 17:26 | 7/7/26 | JSDA | Jones Soda Co. | WA | FdBev | Bev | Beverages | 1 | 1 | P.d | 0 | 0.00 | 0 | 303 | | 303 | D | | | | | | | | | | | | | | |
7/9/26 16:48 | 7/7/26 | CCLFX | Cliffwater Corporate Lending Fund | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 415 | 10.25 | 0 | 40 | 0 | 11,221 | I | | | | | | | | | | | | | | |
7/9/26 16:30 | 7/7/26 | UPBD | Upbound Group, Inc. | DE | BizSv | Lease | Equipment Rental & Leasing | 1 | 1 | P.d | 46 | 20.09 | 0 | 2 | 2 | 121 | I | | | | | | | | | | | | | | |
7/9/26 16:14 | 6/29/26 | EWSB | Ewsb Bancorp, Inc. /Md/ | MD | Financ | SnBnk | Savings Institutions, Not Fed | 5 | 9 | P | 3,423 | 10.00 | 0 | 342 | | 330 | I | | | | | | | | | | | | | | |
7/9/26 15:02 | 5/15/26 | EHSI | Elite Health Systems Inc. | DE | Health | Health | Specialty Outpatient Faciliti | 1 | 3 | P.m | 54 | 0.9755 | 0 | 56 | 1 | 3,850 | I | | | | | | | | | | | | | | |
7/9/26 12:05 | 5/19/26 | SER | Serina Therapeutics, Inc. | AL | Health | Drug | Pharmaceutical Preparations | 4 | 5 | P.dm | 78 | 1.78 | 0 | 44 | 20 | 265 | D | | | | | | | | | | | | | | |