1/15/25 11:17 | 11/8/24 | SSRM | Ssr Mining Inc. | A1 | Financ | Invest | Mineral Royalty Traders | 4 | 10 | 72 | S.dm | -4,146 | 85.69 | 0 | -48 | | 3,305 | D | | | | | | | | | | | | | | |
1/15/25 11:02 | 12/1/24 | OBIO | Orchestra Biomed Holdings, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 62 | 193 | 377 | M.dm | 396,434 | 10.27 | 0 | 38,609 | 14 | 316,178 | D | | | | | | | | | | | | | | |
1/15/25 11:02 | 1/3/25 | NXG | Nxg Nextgen Infrastructure Income Fund | | Fund | CEF | Closed-End Funds | 168 | 171 | 630 | P.m | 2,542,079 | 58.82 | 0 | 43,221 | 16 | 309,181 | D | | | | | | | | | | | | | | |
1/15/25 09:00 | 1/14/25 | COSM | Cosmos Health Inc. | NV | Retail | WhDrg | Drugs, Proprietaries & Druggi | 5 | 11 | 28 | P.dm | 31,741 | 37.54 | 0 | 845 | 18 | 5,469 | D | | | | | | | | | | | | | | |
1/15/25 08:55 | 10/6/24 | BILL | Bill Holdings, Inc. | | Tech | Softw | Prepackaged Software | 212 | 978 | 2650 | S.dm | -14,529,640 | 29.02 | 0 | -500,690 | | 1,733,531 | D | | | | | | | | | | | | | | |
1/15/25 07:00 | 12/23/24 | IGMS | Igm Biosciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 256 | 730 | 1431 | S.edm | -4,068,382 | 22.16 | 0 | -183,609 | | 1,451,111 | D | | | | | | | | | | | | | | |
1/15/25 06:02 | 12/16/24 | LINC | Lincoln Educational Services Corp | NJ | PerSv | EduSv | Educational Services | 12 | 35 | 68 | S.dm | -149,620 | 6.58 | 0 | -22,753 | | 77,019 | D | | | | | | | | | | | | | | |
1/14/25 21:56 | 8/5/24 | HIMS | Hims & Hers Health, Inc. | DE | Health | Health | Offices & Clinics of Doctors | 59 | 188 | 395 | P.edm | 401,581 | 6.39 | 0 | 62,798 | 5 | 1,274,217 | D | | | | | | | | | | | | | | |
1/14/25 21:30 | 12/19/24 | AMH | American Homes 4 Rent | MD | RlEst | REIT | Real Estate Investment Trusts | 95 | 213 | 313 | P.dm | 176,323 | 23.91 | 0 | 7,375 | 7 | 113,923 | D | | | | | | | | | | | | | | |
1/14/25 21:30 | 12/4/24 | SCVL | Shoe Carnival Inc | IN | Retail | ClthSt | Shoe Stores | 17 | 49 | 65 | S.dm | -101,702 | 29.00 | 0 | -3,507 | | 153,528 | D | | | | | | | | | | | | | | |
1/14/25 21:25 | 12/16/24 | FOR | Forestar Group Inc. | DE | RlEst | RlEst | Real Estate | 34 | 83 | 139 | S.dm | -96,306 | 5.94 | 0 | -16,220 | | 178,491 | D | | | | | | | | | | | | | | |
1/14/25 20:29 | 1/6/25 | CPAY | Corpay, Inc. | DE | BizSv | BizSv | Business Services | 80 | 351 | 734 | S.edm | -1,569,276 | 38.92 | 0 | -40,320 | | 382,343 | D | | | | | | | | | | | | | | |
1/14/25 20:23 | 12/31/24 | OBT | Orange County Bancorp, Inc. /De/ | DE | Financ | StBnk | State Commercial Banks | 137 | 547 | 812 | M.dm | 258,042 | 35.42 | 0 | 7,285 | 5 | 166,847 | D | | | | | | | | | | | | | | |
1/14/25 19:51 | 1/13/25 | MOS | Mosaic Co | | Chem | AgCm | Agricultural Chemicals | 7 | 15 | 51 | S.dm | -35,767 | 60.11 | 0 | -595 | | 33,085 | D | | | | | | | | | | | | | | |
1/14/25 19:44 | 12/13/24 | XPOF | Xponential Fitness, Inc. | DE | PerSv | Entert | Miscellaneous Amusement & Rec | 36 | 149 | 302 | S.dm | -1,046,879 | 23.18 | 0 | -45,163 | | 381,621 | D | | | | | | | | | | | | | | |
1/14/25 19:33 | 12/10/24 | GAIIX | Gladstone Alternative Income Fund | DE | Financ | InvAdv | Investment Advice | 38 | 104 | 237 | S.dm | -5,648,886 | 32.03 | 0 | -176,361 | | 426,719 | D | | | | | | | | | | | | | | |
1/14/25 19:32 | 1/2/25 | RLGT | Radiant Logistics, Inc | DE | Trans | TrSv | Arrangement of Transportation | 13 | 49 | 72 | M.dm | 58,591 | 9.85 | 0 | 5,949 | 40 | 20,848 | D | | | | | | | | | | | | | | |
1/14/25 19:32 | 12/6/24 | IBM | International Business Machines Corp | NY | Tech | Hardw | Computer & Office Equipment | 18 | 80 | 180 | M.dm | 1,333,955 | 25.92 | 0 | 51,457 | 18 | 340,338 | D | | | | | | | | | | | | | | |
1/14/25 19:17 | 1/10/25 | GWW | W.W. Grainger, Inc. | IL | Machn | WhDur | Durable Goods | 4 | 13 | 17 | S.edm | -27,494 | 51.40 | 0 | -535 | | 359 | D | | | | | | | | | | | | | | |
1/14/25 19:17 | 11/19/24 | FENC | Fennec Pharmaceuticals Inc. | A1 | Health | BioPrd | Biological Products, (No Diag | 101 | 279 | 572 | P.dm | 440,591 | 5.40 | 0 | 81,657 | 35 | 314,146 | I | | | | | | | | | | | | | | |
1/14/25 18:43 | 12/18/24 | UAL | United Airlines Holdings, Inc. | DE | Trans | Airline | Air Transportation, Scheduled | 21 | 90 | 138 | S.dm | -255,920 | 9.83 | 0 | -26,030 | | 113,407 | D | | | | | | | | | | | | | | |
1/14/25 18:32 | 12/2/24 | KFY | Korn Ferry | DE | BizSv | Staff | Employment Agencies | 16 | 32 | 36 | P.dm | 7,295 | 1.64 | 0 | 4,449 | 25 | 22,050 | D | | | | | | | | | | | | | | |
1/14/25 18:04 | 12/2/24 | CTSH | Cognizant Technology Solutions Corp | | Tech | SwSv | Computer Programming Services | 12 | 50 | 85 | S.dm | -121,560 | 6.44 | 0 | -18,870 | | 149,556 | D | | | | | | | | | | | | | | |
1/14/25 18:03 | 12/1/24 | NVVE | Nuvve Holding Corp. | DE | Electr | ElcEq | Power, Distribution & Special | 40 | 137 | 264 | M.dm | 180,917 | 3.58 | 0 | 50,512 | 24 | 258,643 | D | | | | | | | | | | | | | | |
1/14/25 18:02 | 11/21/24 | BYON | Beyond, Inc. | DE | Retail | eCom | Catalog & Mail-Order Houses | 20 | 82 | 164 | S.edm | -4,914,346 | 67.11 | 0 | -73,228 | | 1,034,891 | D | | | | | | | | | | | | | | |
1/14/25 17:54 | 11/26/24 | RDDT | Reddit, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | 42 | 154 | 392 | S.dm | -1,298,956 | 6.66 | 0 | -195,092 | | 542,743 | D | | | | | | | | | | | | | | |
1/14/25 17:36 | 11/4/24 | LW | Lamb Weston Holdings, Inc. | | FdBev | Food | Canned, Frozen & Preservd Fru | 32 | 89 | 163 | S.dm | -324,809 | 26.49 | 0 | -12,259 | | 114,330 | D | | | | | | | | | | | | | | |
1/14/25 17:29 | 11/22/24 | HPK | Highpeak Energy, Inc. | DE | Energy | OilDrl | Drilling Oil & Gas Wells | 7 | 12 | 16 | M.dm | 74,242 | 30.91 | 0 | 2,402 | 2 | 119,742 | D | | | | | | | | | | | | | | |
1/14/25 17:13 | 1/1/25 | CNTM | Connectm Technology Solutions, Inc. | DE | Build | BldTrd | Special Trade Contractors | 6 | 32 | 41 | M.edm | 36,878 | 128.84 | 0 | 286 | 2 | 15,791 | D | | | | | | | | | | | | | | |
1/14/25 17:12 | 1/13/25 | . | Honeywell International Inc | DE | Aero | Aero | Aircraft Engines & Engine Par | 17 | 99 | 170 | S.edm | -777,685 | 38.15 | 0 | -20,386 | | 396,753 | I | | | | | | | | | | | | | | |
1/14/25 17:00 | 11/15/24 | LITE | Lumentum Holdings Inc. | DE | Electr | Comm | Communications Equipment | 6 | 15 | 20 | P.dm | 14,291 | 26.27 | 0 | 544 | 67 | 1,354 | D | | | | | | | | | | | | | | |
1/14/25 17:00 | 12/24/24 | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | 5 | 35 | 71 | S.dm | -73,819 | 62.29 | 0 | -1,185 | | 17,754 | D | | | | | | | | | | | | | | |
1/14/25 16:58 | 11/12/24 | STZ | Constellation Brands, Inc. | DE | FdBev | Bev | Beverages | 20 | 56 | 107 | P.edm | 194,743 | 2.56 | 0 | 75,936 | 30 | 331,328 | D | | | | | | | | | | | | | | |
1/14/25 16:55 | 1/4/25 | MTDR | Matador Resources Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | 43 | 95 | 170 | M.dm | 304,633 | 5.08 | 0 | 59,959 | 32 | 248,950 | D | | | | | | | | | | | | | | |
1/14/25 16:51 | 11/12/24 | PI | Impinj Inc | DE | Electr | ElcPrt | Electronic Components | 33 | 125 | 250 | S.dm | -895,912 | 40.36 | 0 | -22,200 | | 95,594 | I | | | | | | | | | | | | | | |
1/14/25 16:49 | 1/10/25 | GGG | Graco Inc | MN | Machn | Mchn | Pumps & Pumping Equipment | 55 | 182 | 328 | M.dm | 327,289 | 32.99 | 0 | 9,922 | 38 | 36,127 | D | | | | | | | | | | | | | | |
1/14/25 16:45 | 11/13/24 | TRMK | Trustmark Corp | MS | Financ | NtBnk | National Commercial Banks | 108 | 293 | 533 | S.dm | -2,208,885 | 90.16 | 0 | -24,498 | | 54,588 | D | | | | | | | | | | | | | | |
1/14/25 16:42 | 11/27/24 | ALGM | Allegro Microsystems, Inc. | | Tech | Semicn | Semiconductors & Related Devi | 61 | 247 | 473 | S.dm | -908,307 | 67.28 | 0 | -13,501 | | 329,209 | D | | | | | | | | | | | | | | |
1/14/25 16:41 | 12/3/24 | URG | Ur-Energy Inc | Z4 | Mining | Gold | Gold & Silver Ores | 14 | 30 | 44 | P.dm | 9,122 | 0.7844 | 0 | 11,629 | 4 | 335,682 | D | | | | | | | | | | | | | | |
1/14/25 16:39 | 12/3/24 | PINC | Premier, Inc. | | BizSv | Conslt | Management Services | 19 | 61 | 123 | S.dm | -532,225 | 15.21 | 0 | -34,996 | | 25,437 | D | | | | | | | | | | | | | | |
1/14/25 16:26 | 11/18/24 | PFSI | Pennymac Financial Services, Inc. | DE | Financ | Loan | Mortgage Bankers & Loan Corre | 61 | 241 | 523 | M.dm | 1,916,802 | 27.81 | 0 | 68,914 | 11 | 683,606 | D | | | | | | | | | | | | | | |
1/14/25 16:21 | 11/26/24 | RYAN | Ryan Specialty Holdings, Inc. | DE | Insur | InsBrk | Insurance Agents, Brokers & S | 18 | 45 | 86 | P.dm | 151,975 | 40.68 | 0 | 3,735 | 5 | 85,297 | D | | | | | | | | | | | | | | |
1/14/25 16:03 | 12/7/24 | CRL | Charles River Laboratories International, Inc. | | Health | Biolab | Commercial Physical & Biologi | 10 | 31 | 48 | M.dm | 7,568 | 9.32 | 0 | 812 | 14 | 6,572 | D | | | | | | | | | | | | | | |
1/14/25 16:03 | 12/9/24 | CRL | Charles River Laboratories International, Inc. | | Health | Biolab | Commercial Physical & Biologi | 10 | 31 | 48 | S.dm | -7,568 | 9.32 | 0 | -812 | | 6,572 | D | | | | | | | | | | | | | | |
1/14/25 10:09 | 11/15/24 | LEU | Centrus Energy Corp | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | 24 | 46 | 62 | S.dm | -99,901 | 2.56 | 0 | -38,960 | | 224,830 | I | | | | | | | | | | | | | | |
1/14/25 07:48 | 12/12/24 | PEG | Public Service Enterprise Group Inc | NJ | Utility | DivUtil | Electric & Other Services Com | 16 | 54 | 67 | S.dm | -31,333 | 31.15 | 0 | -1,006 | | 4,210 | D | | | | | | | | | | | | | | |
1/13/25 21:28 | 12/19/24 | KMX | Carmax Inc | VA | Retail | AutoSt | Auto Dealers & Gasoline Stati | 21 | 70 | 118 | P.dm | 432,812 | 23.17 | 0 | 18,678 | 10 | 209,999 | I | | | | | | | | | | | | | | |
1/13/25 21:22 | 1/8/25 | MBI | Mbia Inc | CT | Insur | SurIns | Surety Insurance | 8 | 14 | 17 | M.dm | 11,818 | 51.22 | 0 | 231 | 7 | 3,387 | D | | | | | | | | | | | | | | |
1/13/25 21:04 | 1/8/25 | AM | Antero Midstream Corp | | Utility | NgDist | Natural Gas Transmission | 20 | 56 | 87 | S.dm | -606,308 | 40.00 | 0 | -15,159 | | 79,320 | D | | | | | | | | | | | | | | |
1/13/25 19:32 | 12/10/24 | NRG | Nrg Energy, Inc. | DE | Utility | ElcPwr | Electric Services | 20 | 71 | 99 | S.dm | -1,144,218 | 73.38 | 0 | -15,593 | | 75,258 | D | | | | | | | | | | | | | | |
1/13/25 19:25 | 11/15/24 | KEQU | Kewaunee Scientific Corp /de/ | DE | Electr | LabEq | Laboratory Apparatus & Furnit | 43 | 124 | 228 | S.dm | -261,038 | 33.82 | 0 | -7,719 | | 188,807 | D | | | | | | | | | | | | | | |
1/13/25 18:51 | 10/28/24 | CBLL | Ceribell, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | 21 | 51 | 95 | P.dm | 34,849 | 3.04 | 0 | 11,457 | 18 | 74,984 | D | | | | | | | | | | | | | | |
1/13/25 18:41 | 12/5/24 | PATK | Patrick Industries Inc | IN | Auto | AutoPt | Motor Vehicle Parts & Accesso | 25 | 67 | 90 | S.dm | -60,816 | 8.60 | 0 | -7,075 | | 135,732 | D | | | | | | | | | | | | | | |
1/13/25 18:14 | 1/7/25 | ALHC | Alignment Healthcare, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | 10 | 60 | 94 | M.dm | 68,592 | 10.01 | 0 | 6,850 | 30 | 29,896 | D | | | | | | | | | | | | | | |
1/13/25 17:13 | 12/19/24 | ROKU | Roku, Inc | DE | Media | PayTv | Cable & Other Pay Television | 10 | 32 | 100 | P.dm | 1,036,605 | 24.80 | 0 | 41,804 | 115 | 78,156 | D | | | | | | | | | | | | | | |
1/13/25 16:50 | 11/18/24 | ATR | Aptargroup, Inc. | DE | Hshld | PlPrd | Plastics Products | 11 | 35 | 47 | S.dm | -16,026 | 35.18 | 0 | -456 | | 8,166 | D | | | | | | | | | | | | | | |
1/13/25 16:02 | 11/25/24 | HOOD | Robinhood Markets, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | 28 | 113 | 226 | M.dm | 942,331 | 13.48 | 0 | 69,887 | 44 | 228,706 | M | | | | | | | | | | | | | | |
1/13/25 16:02 | 11/25/24 | HOOD | Robinhood Markets, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | 28 | 113 | 226 | S.dm | -942,331 | 13.48 | 0 | -69,887 | | 228,706 | M | | | | | | | | | | | | | | |
1/13/25 16:00 | 12/2/24 | CVGW | Calavo Growers Inc | CA | Ag | Ag | Agricultural Services | 17 | 54 | 95 | M.dm | 15,385 | 2.99 | 0 | 5,154 | 9 | 65,656 | D | | | | | | | | | | | | | | |
1/13/25 16:00 | 12/3/24 | CVGW | Calavo Growers Inc | CA | Ag | Ag | Agricultural Services | 17 | 54 | 95 | S.dm | -15,385 | 2.99 | 0 | -5,154 | | 65,656 | D | | | | | | | | | | | | | | |
1/13/25 15:00 | 11/18/24 | WLFC | Willis Lease Finance Corp | DE | Machn | IndWs | Machinery, Equipment & Suppli | 9 | 21 | 48 | S.dm | -26,538 | 54.55 | 0 | -487 | | 36,891 | D | | | | | | | | | | | | | | |
1/13/25 14:03 | 1/1/25 | TMUS | T-Mobile Us, Inc. | DE | Telco | Telco | Radiotelephone Communications | 23 | 87 | 120 | M.dm | 150,239 | 10.93 | 0 | 13,747 | 1 | 1,195,705 | D | | | | | | | | | | | | | | |
1/13/25 13:20 | 6/28/24 | ANET | Arista Networks, Inc. | DE | Tech | CNtwk | Computer Communications Equip | 9 | 52 | 101 | P.dm | 99,636 | 45.12 | 0 | 2,208 | 11 | 22,950 | D | | | | | | | | | | | | | | |
1/10/25 20:00 | 12/31/24 | FWRG | First Watch Restaurant Group, Inc. | DE | Retail | Dining | Eating Places | 35 | 131 | 270 | M.dm | 2,019,804 | 49.12 | 0 | 41,118 | 51 | 122,282 | D | | | | | | | | | | | | | | |
1/10/25 18:27 | 12/13/24 | AMWD | American Woodmark Corp | VA | Build | Wood | Millwood, Veneer, Plywood, & | 6 | 17 | 27 | S.dm | -19,336 | 12.23 | 0 | -1,581 | | 16,708 | I | | | | | | | | | | | | | | |
1/10/25 18:03 | 11/12/24 | BLMH | Blum Holdings, Inc. | | Retail | Retail | Miscellaneous Retail | 21 | 81 | 116 | M.dm | 111,516 | 6.91 | 0 | 16,136 | 26 | 77,731 | D | | | | | | | | | | | | | | |
1/10/25 17:41 | 11/9/24 | WSM | Williams Sonoma Inc | CA | Retail | FurnSt | Home Furniture, Furnishings & | 6 | 16 | 38 | M.dm | 33,860 | 10.11 | 0 | 3,348 | 29 | 14,917 | D | | | | | | | | | | | | | | |
1/10/25 17:30 | 12/11/24 | WGO | Winnebago Industries Inc | MN | Auto | RecVh | Motor Homes | 7 | 18 | 48 | S.dm | -8,818 | 8.01 | 0 | -1,101 | | 10,343 | D | | | | | | | | | | | | | | |
1/10/25 17:27 | 12/16/24 | HI | Hillenbrand, Inc. | IN | Hshld | MfgOth | Miscellaneous Manufacturing I | 7 | 27 | 50 | P.ed | 2,790 | 6.73 | 0 | 414 | 10 | 4,579 | D | | | | | | | | | | | | | | |
1/10/25 17:09 | 11/12/24 | GPK | Graphic Packaging Holding Co | DE | Hshld | Cntnr | Paperboard Containers & Boxes | 10 | 22 | 28 | S.dm | -42,050 | 105.75 | 0 | -398 | | 4,518 | I | | | | | | | | | | | | | | |
1/10/25 16:52 | 12/20/24 | ROAD | Construction Partners, Inc. | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | 13 | 43 | 53 | S.dm | -60,861 | 34.06 | 0 | -1,787 | | 33,311 | D | | | | | | | | | | | | | | |
1/10/25 16:50 | 1/2/25 | MEC | Mayville Engineering Company, Inc. | | Metal | MtlFb | Metal Forgings & Stampings | 8 | 26 | 39 | M.edm | 24,625 | 12.46 | 0 | 1,977 | 7 | 32,162 | D | | | | | | | | | | | | | | |
1/10/25 16:50 | 1/2/25 | MEC | Mayville Engineering Company, Inc. | | Metal | MtlFb | Metal Forgings & Stampings | 8 | 26 | 39 | S.edm | -24,625 | 12.46 | 0 | -1,977 | | 32,162 | D | | | | | | | | | | | | | | |
1/10/25 16:34 | 11/12/24 | CTOS | Custom Truck One Source, Inc. | DE | BizSv | Lease | Equipment Rental & Leasing | 10 | 42 | 46 | S.dm | -42,047 | 68.01 | 0 | -618 | | 15,553 | D | | | | | | | | | | | | | | |
1/10/25 16:16 | 11/4/24 | TRV | Travelers Companies, Inc. | MN | Insur | Insur | Fire, Marine & Casualty Insur | 48 | 179 | 388 | S.edm | -2,257,447 | 11.27 | 0 | -200,236 | | 773,696 | D | | | | | | | | | | | | | | |
1/10/25 16:12 | 11/5/24 | RXST | Rxsight, Inc. | DE | Health | OthMd | Ophthalmic Goods | 8 | 22 | 55 | M.dm | 48,658 | 23.16 | 0 | 2,101 | 8 | 29,706 | D | | | | | | | | | | | | | | |
1/10/25 16:12 | 11/6/24 | RXST | Rxsight, Inc. | DE | Health | OthMd | Ophthalmic Goods | 8 | 22 | 55 | S.dm | -48,658 | 23.16 | 0 | -2,101 | | 29,706 | D | | | | | | | | | | | | | | |
1/10/25 16:05 | 1/7/25 | PETS | Petmed Express Inc | FL | Retail | DrugSt | Drug Stores & Proprietary Sto | 2 | 3 | 6 | P.m | 1,042 | 5.91 | 0 | 177 | 8 | 2,308 | D | | | | | | | | | | | | | | |
1/10/25 16:05 | 11/27/24 | ACNT | Ascent Industries Co. | DE | Metal | Steel | Steel Pipe & Tubes | 9 | 32 | 42 | M.dm | 33,213 | 75.78 | 0 | 438 | 14 | 3,503 | D | | | | | | | | | | | | | | |
1/10/25 16:00 | 12/11/24 | COTY | Coty Inc. | | Fash | Beauty | Perfumes, Cosmetics & Other T | 12 | 60 | 88 | M.edm | 54,098 | 14.45 | 0 | 3,745 | 7 | 58,503 | D | | | | | | | | | | | | | | |
1/10/25 12:54 | 12/31/24 | FSEA | First Seacoast Bancorp, Inc. | | Financ | SvBnk | Savings Institution, Federall | 26 | 70 | 101 | M.dm | 21,474 | 23.60 | 0 | 910 | 10 | 9,690 | D | | | | | | | | | | | | | | |
1/10/25 10:40 | 12/2/24 | VOYA | Voya Financial, Inc. | DE | Insur | LfIns | Life Insurance | 14 | 35 | 54 | S.dm | -2,292,381 | 78.68 | 0 | -29,135 | | 129,277 | D | | | | | | | | | | | | | | |
1/10/25 09:00 | 11/12/24 | CLH | Clean Harbors Inc | MA | Utility | Waste | Hazardous Waste Management | 9 | 30 | 36 | S.dm | -28,384 | 88.15 | 0 | -322 | | 4,033 | D | | | | | | | | | | | | | | |
1/10/25 07:34 | 11/19/24 | IVCB | Investcorp Europe Acquisition Corp I | | Financ | AcqCo | Blank Checks | 16 | 29 | 38 | P.edm | 23,854 | 1.98 | 0 | 12,030 | 29 | 53,465 | I | | | | | | | | | | | | | | |
1/8/25 20:28 | 1/6/25 | TPR | Tapestry, Inc. | MD | Fash | Apprl | Leather & Leather Products | 13 | 22 | 35 | S.dm | -70,874 | 59.75 | 0 | -1,186 | | 5,228 | I | | | | | | | | | | | | | | |
1/8/25 19:48 | 10/20/23 | MULN | Mullen Automotive Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | 14 | 55 | 102 | S.edm | -1,381,746 | 3.32 | 0 | -415,876 | | 2,248,110 | D | | | | | | | | | | | | | | |
1/8/25 19:20 | 12/31/24 | NEOG | Neogen Corp | MI | Health | Diagn | In Vitro & In Vivo Diagnostic | 10 | 41 | 43 | M.dm | 5,799 | 5.59 | 0 | 1,037 | 7 | 16,823 | D | | | | | | | | | | | | | | |
1/8/25 19:09 | 1/6/25 | LEGH | Legacy Housing Corp | DE | Build | MfgHm | Mobile Homes | 2 | 7 | 23 | S.dm | -7,806 | 40.13 | 0 | -194 | | 4,403 | D | | | | | | | | | | | | | | |
1/8/25 18:05 | 10/21/24 | TNL | Travel & Leisure Co. | DE | PerSv | Hotel | Hotels & Motels | 18 | 59 | 98 | P.edm | 287,045 | 42.76 | 0 | 6,713 | 13 | 58,190 | D | | | | | | | | | | | | | | |
1/8/25 17:44 | 1/3/25 | WTTR | Select Water Solutions, Inc. | DE | Energy | OilSv | Oil & Gas Field Services | 18 | 47 | 84 | S.dm | -119,279 | 13.51 | 0 | -8,830 | | 35,805 | I | | | | | | | | | | | | | | |
1/8/25 17:20 | 12/30/24 | EW | Edwards Lifesciences Corp | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 14 | 39 | 82 | P.dm | 81,233 | 6.77 | 0 | 11,995 | 34 | 47,354 | I | | | | | | | | | | | | | | |
1/8/25 17:13 | 12/26/24 | CLFD | Clearfield, Inc. | MN | Electr | TelEq | Telephone & Telegraph Apparat | 8 | 25 | 34 | S.d | -4,442 | 2.49 | 0 | -1,787 | | 7,392 | D | | | | | | | | | | | | | | |
1/8/25 16:51 | 12/13/24 | B | Barnes Group Inc | DE | Build | BldMt | Miscellaneous Fabricated Meta | 12 | 65 | 95 | S.dm | -263,804 | 62.94 | 0 | -4,191 | | 31,299 | D | | | | | | | | | | | | | | |
1/8/25 16:32 | 12/16/24 | FET | Forum Energy Technologies, Inc. | DE | Energy | OilMch | Oil & Gas Field Machinery & E | 8 | 27 | 33 | M.d | 195,397 | 39.74 | 0 | 4,917 | 15 | 38,065 | D | | | | | | | | | | | | | | |
1/8/25 14:58 | 11/6/24 | KNX | Knight-Swift Transportation Holdings Inc. | | Trans | Truckin | Trucking (No Local) | 11 | 36 | 53 | S.adm | -36,558 | 69.19 | 0 | -528 | | 68,250 | I | | | | | | | | | | | | | | |
1/8/25 11:19 | 12/11/24 | TSQ | Townsquare Media, Inc. | DE | Media | Radio | Radio Broadcasting Stations | 5 | 12 | 21 | S.m | -4,341 | 4.86 | 0 | -894 | | 5,820 | D | | | | | | | | | | | | | | |
1/7/25 18:52 | 11/11/24 | RAIL | Freightcar America, Inc. | DE | Machn | RailEq | Railroad Equipment | 7 | 23 | 34 | S.dm | -33,431 | 70.10 | 0 | -477 | | 9,115 | D | | | | | | | | | | | | | | |
1/7/25 18:21 | 12/31/24 | WKC | World Kinect Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | 4 | 23 | 35 | M.dm | 3,603 | 15.67 | 0 | 230 | 2 | 14,732 | D | | | | | | | | | | | | | | |
1/7/25 17:51 | 11/12/24 | EVGO | Evgo Inc. | DE | PerSv | PerSv | Automotive Repair, Services & | 16 | 53 | 87 | S.dm | -285,279 | 5.78 | 0 | -49,354 | | 18,531 | D | | | | | | | | | | | | | | |
1/7/25 16:26 | 11/26/24 | FND | Floor & Decor Holdings, Inc. | DE | Retail | BldSt | Lumber & Other Building Mater | 15 | 49 | 80 | P.adm | 124,014 | 88.63 | 0 | 1,399 | 10 | 15,377 | D | | | | | | | | | | | | | | |
1/7/25 16:24 | 11/15/24 | GO | Grocery Outlet Holding Corp. | DE | Retail | Grocer | Grocery Stores | 12 | 36 | 57 | P.dm | 74,980 | 25.15 | 0 | 2,981 | 11 | 30,228 | I | | | | | | | | | | | | | | |
1/7/25 16:11 | 11/25/24 | ACTG | Acacia Research Corp | DE | Financ | Patent | Patent Owners & Lessors | 5 | 16 | 28 | S.dm | -20,841 | 35.39 | 0 | -589 | | 5,409 | D | | | | | | | | | | | | | | |
1/6/25 18:04 | 1/2/25 | REYN | Reynolds Consumer Products Inc. | DE | BizSv | Paper | Plastics, Foil & Coated Paper | 10 | 27 | 31 | M.dm | 5,443 | 23.99 | 0 | 227 | 53 | 653 | D | | | | | | | | | | | | | | |
1/6/25 17:52 | 10/25/24 | SNX | Td Synnex Corp | DE | Electr | WhElc | Computers & Peripheral Equipm | 7 | 29 | 45 | P.dm | 297,827 | 26.88 | 0 | 11,079 | 5 | 217,221 | D | | | | | | | | | | | | | | |
1/6/25 17:48 | 1/3/25 | M | Macy'S, Inc. | DE | Retail | DeptSt | Department Stores | 3 | 4 | 6 | S.d | -461 | 32.10 | 0 | -14 | | 307 | D | | | | | | | | | | | | | | |
1/6/25 17:45 | 11/12/24 | GNSS | Genasys Inc. | DE | Hshld | Toys | Household Audio & Video Equip | 17 | 63 | 116 | M.dm | 33,000 | 5.51 | 0 | 5,993 | 21 | 33,926 | D | | | | | | | | | | | | | | |
1/6/25 17:01 | 12/13/24 | BRLT | Brilliant Earth Group, Inc. | DE | Hshld | Hshld | Jewelry, Silverware & Plated | 14 | 50 | 76 | S.dm | -647,046 | 135.75 | 0 | -4,767 | | 43,597 | D | | | | | | | | | | | | | | |
1/6/25 16:19 | 12/17/24 | CODI | Compass Diversified Holdings | DE | Hshld | Furn | Household Furniture | 7 | 16 | 22 | S.dm | -11,726 | 7.30 | 0 | -1,606 | | 18,226 | M | | | | | | | | | | | | | | |
1/6/25 16:18 | 12/10/24 | CENX | Century Aluminum Co | DE | Metal | NFeMtl | Primary Production of Aluminu | 8 | 38 | 66 | P.dm | 26,069 | 20.31 | 0 | 1,284 | 29 | 5,711 | D | | | | | | | | | | | | | | |
1/6/25 16:05 | 12/13/24 | ALTO | Alto Ingredients, Inc. | DE | Chem | OChm | Industrial Organic Chemicals | 11 | 20 | 28 | P.dm | 3,216 | 2.33 | 0 | 1,379 | 5 | 28,398 | D | | | | | | | | | | | | | | |
1/6/25 15:19 | 12/23/24 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | 3 | 10 | 18 | S.m | -59,885 | 295.60 | 0 | -203 | | 6,828 | D | | | | | | | | | | | | | | |
1/6/25 06:00 | 12/3/24 | ZCAR | Zoomcar Holdings, Inc. | E9 | PerSv | CarRnt | Auto Rental & Leasing (No Dri | 3 | 7 | 8 | S.dm | -6,446 | 17.92 | 0 | -360 | | 2,279 | D | | | | | | | | | | | | | | |
1/3/25 18:02 | 1/1/25 | CRTO | Criteo S.A. | I0 | BizSv | Ads | Advertising Agencies | 16 | 47 | 92 | M.dm | 54,976 | 7.28 | 0 | 7,553 | 3 | 229,242 | D | | | | | | | | | | | | | | |
1/3/25 17:15 | 1/2/25 | HLIT | Harmonic Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | 12 | 48 | 63 | S.dm | -11,713 | 11.87 | 0 | -987 | | 15,002 | D | | | | | | | | | | | | | | |
1/3/25 17:06 | 12/13/24 | DOW | Dow Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | 8 | 24 | 43 | P.dm | 36,629 | 69.19 | 0 | 529 | 29 | 2,355 | I | | | | | | | | | | | | | | |
1/3/25 16:49 | 11/11/24 | GWAV | Greenwave Technology Solutions, Inc. | DE | Metal | MtlPrc | Metals Service Centers & Offi | 4 | 12 | 12 | S.d | -8,111 | 12.80 | 0 | -634 | | 3,561 | D | | | | | | | | | | | | | | |
1/3/25 16:25 | 12/30/24 | CULP | Culp Inc | NC | Hshld | Txtl | Broadwoven Fabric Mills, Cott | 5 | 15 | 21 | P.dm | 6,117 | 29.45 | 0 | 208 | 7 | 3,056 | D | | | | | | | | | | | | | | |
1/3/25 16:16 | 12/11/24 | CDXC | Chromadex Corp. | DE | Health | MdCm | Medicinal Chemicals & Botanic | 12 | 40 | 43 | P.dm | 4,151 | 2.81 | 0 | 1,475 | 2 | 86,989 | D | | | | | | | | | | | | | | |
1/3/25 16:14 | 1/2/25 | NWS | News Corp | DE | Media | Print | Newspapers: Publishing or Pub | 2 | 7 | 7 | M.d | 57 | 3.25 | 0 | 17 | 10 | 194 | D | | | | | | | | | | | | | | |
1/3/25 15:44 | 11/13/24 | OLLI | Ollie'S Bargain Outlet Holdings, Inc. | DE | Retail | VrtySt | Variety Stores | 6 | 25 | 46 | S.dm | -668,410 | 91.11 | 0 | -7,336 | | 604,529 | D | | | | | | | | | | | | | | |
1/3/25 13:23 | 11/18/24 | NXU | Nxu, Inc. | DE | Auto | Truck | Truck & Bus Bodies | 5 | 12 | 16 | S.dm | -5,744 | 6.46 | 0 | -889 | | 3,440 | D | | | | | | | | | | | | | | |
1/3/25 11:18 | 11/6/24 | VVV | Valvoline Inc | | Chem | Chem | Miscellaneous Products of Pet | 20 | 50 | 74 | S.dm | -35,443 | 19.88 | 0 | -1,783 | | 32,349 | D | | | | | | | | | | | | | | |
1/3/25 10:56 | 12/16/24 | DINO | Hf Sinclair Corp | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | 4 | 13 | 15 | P.dm | 1,365 | 26.53 | 0 | 51 | 0 | 10,395 | I | | | | | | | | | | | | | | |
1/3/25 06:30 | 12/31/24 | KEX | Kirby Corp | NV | Trans | WtrTr | Water Transportation | 9 | 27 | 37 | S.dm | -275,205 | 150.65 | 0 | -1,827 | | 23,950 | D | | | | | | | | | | | | | | |
1/2/25 19:53 | 12/31/24 | YORW | York Water Co | PA | Utility | WtrSply | Water Supply | 7 | 13 | 16 | M.dm | 8,526 | 3.94 | 0 | 2,165 | 8 | 29,088 | D | | | | | | | | | | | | | | |
1/2/25 15:51 | 12/11/24 | WWW | Wolverine World Wide Inc /de/ | MI | Fash | Shoe | Footwear, (No Rubber) | 7 | 23 | 27 | S.dm | -27,134 | 90.92 | 0 | -298 | | 2,760 | D | | | | | | | | | | | | | | |
12/31/24 08:55 | 12/6/24 | ACU | Acme United Corp | CT | Build | BldTls | Cutlery, Handtools & General | 9 | 23 | 47 | M.dm | 36,514 | 85.37 | 0 | 428 | 28 | 1,931 | D | | | | | | | | | | | | | | |
12/31/24 08:55 | 12/6/24 | ACU | Acme United Corp | CT | Build | BldTls | Cutlery, Handtools & General | 9 | 23 | 47 | S.dm | -36,514 | 85.37 | 0 | -428 | | 1,931 | D | | | | | | | | | | | | | | |
12/30/24 16:21 | 11/21/24 | SDHC | Smith Douglas Homes Corp. | DE | Build | Homebld | Operative Builders | 16 | 39 | 91 | S.dm | -360,331 | 20.01 | 0 | -18,010 | | 97,104 | D | | | | | | | | | | | | | | |
12/30/24 16:15 | 12/16/24 | HES | Hess Corp | DE | Energy | OilRef | Petroleum Refining | 8 | 36 | 61 | P.dm | 329,565 | 51.85 | 0 | 6,356 | 18 | 40,998 | I | | | | | | | | | | | | | | |
12/27/24 17:09 | 11/25/24 | PARAA | Paramount Global | DE | Media | Tv | Television Broadcasting Stati | 7 | 35 | 60 | M.dm | 157,853 | 26.20 | 0 | 6,026 | 161 | 9,764 | D | | | | | | | | | | | | | | |
12/27/24 17:09 | 11/25/24 | PARAA | Paramount Global | DE | Media | Tv | Television Broadcasting Stati | 7 | 35 | 60 | S.dm | -157,853 | 26.20 | 0 | -6,026 | | 9,764 | D | | | | | | | | | | | | | | |
12/23/24 17:29 | 12/23/24 | AGR | Avangrid, Inc. | | Other | Other | American Depositary Receipts | 1 | 1 | 1 | P.e | 0 | 0.00 | 0 | 71,351 | | 0 | D | | | | | | | | | | | | | | |
12/23/24 17:00 | 12/12/24 | FMFG | Farmers & Merchants Bancshares, Inc. | MD | Financ | SnBnk | Savings Institutions, Not Fed | 20 | 38 | 50 | P.dm | 6,486 | 20.46 | 0 | 317 | 14 | 2,555 | D | | | | | | | | | | | | | | |
12/18/24 16:43 | 12/9/24 | TTEK | Tetra Tech Inc | DE | BizSv | EngSv | Engineering Services | 5 | 20 | 33 | M.dm | 18,609 | 44.92 | 0 | 414 | 18 | 2,711 | D | | | | | | | | | | | | | | |
12/17/24 21:54 | 12/15/24 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | 5 | 9 | 13 | M.dm | 9,518 | 49.35 | 0 | 193 | 4 | 5,503 | D | | | | | | | | | | | | | | |
12/17/24 16:05 | 11/20/24 | ALG | Alamo Group Inc | DE | Machn | AgMch | Farm Machinery & Equipment | 3 | 8 | 10 | M.dm | 1,795 | 133.15 | 0 | 13 | 5 | 288 | D | | | | | | | | | | | | | | |
12/16/24 17:17 | 12/15/24 | EDUC | Educational Development Corp | DE | Machn | WhNdu | Miscellaneous Nondurable Good | 2 | 9 | 9 | M.d | 4 | 0.0728 | 0 | 56 | 3 | 2,028 | D | | | | | | | | | | | | | | |
12/16/24 08:16 | 12/13/24 | NSC | Norfolk Southern Corp | VA | Trans | Railrd | Railroads, Line-Haul Operatin | 2 | 5 | 8 | P.d | 6,585 | 34.34 | 0 | 192 | 480 | 232 | I | | | | | | | | | | | | | | |
12/9/24 18:00 | 11/21/24 | PDCO | Patterson Companies, Inc. | MN | Health | MdSpl | Medical, Dental & Hospital Eq | 4 | 5 | 6 | M.d | 2,059 | 59.60 | 0 | 35 | 7 | 512 | D | | | | | | | | | | | | | | |
12/9/24 18:00 | 11/21/24 | PDCO | Patterson Companies, Inc. | MN | Health | MdSpl | Medical, Dental & Hospital Eq | 4 | 5 | 6 | S.d | -2,059 | 59.60 | 0 | -35 | | 512 | D | | | | | | | | | | | | | | |
12/9/24 17:15 | 12/4/24 | ASH | Ashland Inc. | DE | Chem | WhCm | Chemicals & Allied Products | 1 | 8 | 27 | M.d | 4,798 | 76.93 | 0 | 62 | 12 | 567 | D | | | | | | | | | | | | | | |
12/5/24 15:35 | 11/6/24 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | 6 | 17 | 24 | M.d | 44,298 | 130.93 | 0 | 338 | 29 | 1,509 | D | | | | | | | | | | | | | | |
12/5/24 15:35 | 11/6/24 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | 6 | 17 | 24 | S.d | -44,298 | 130.93 | 0 | -338 | | 1,509 | D | | | | | | | | | | | | | | |
12/5/24 13:16 | 12/5/24 | SIG | Signet Jewelers Ltd | | Retail | Jewel | Jewelry Stores | 2 | 5 | 6 | P.m | 3,037 | 94.45 | 0 | 32 | 13 | 289 | D | | | | | | | | | | | | | | |
11/26/24 16:11 | 11/25/24 | EXP | Eagle Materials Inc | DE | Build | Cemnt | Cement, Hydraulic | 1 | 7 | 11 | S.dm | -17,899 | 204.29 | 0 | -88 | | 207 | D | | | | | | | | | | | | | | |
11/1/24 15:35 | 10/31/24 | PM | Philip Morris International Inc. | VA | FdBev | Tobac | Cigarettes | 1 | 4 | 4 | S | -18,808 | 130.23 | 0 | -144 | | 1,260 | D | | | | | | | | | | | | | | |