12/22/25 08:59 | 11/6/25 | LINE | Lineage, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 101 | 223 | 339 | P.dm | 4,014,122 | 373.70 | 0 | 10,741 | 3 | 406,166 | D | | | | | | | | | | | | | | |
12/22/25 08:15 | 11/10/25 | HYPD | Hyperion Defi, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 258 | 744 | 1770 | S.edm | -5,610,624 | 25.02 | 0 | -224,265 | | 2,831,418 | D | | | | | | | | | | | | | | |
12/19/25 21:58 | 10/31/25 | FRD | Friedman Industries Inc | TX | Metal | Steel | Steel Works, Blast Furnaces & | 10 | 25 | 34 | S.dm | -55,512 | 115.88 | 0 | -479 | | 2,762 | D | | | | | | | | | | | | | | |
12/19/25 21:01 | 9/23/25 | GAP | Gap Inc | DE | Retail | ClthSt | Family Clothing Stores | 14 | 36 | 65 | S.edm | -128,982 | 33.39 | 0 | -3,863 | | 180,702 | D | | | | | | | | | | | | | | |
12/19/25 20:57 | 12/17/25 | OKLO | Oklo Inc. | DE | Utility | ElcPwr | Electric Services | 18 | 53 | 118 | M.dm | 374,821 | 78.34 | 0 | 4,784 | 9 | 57,461 | D | | | | | | | | | | | | | | |
12/19/25 20:25 | 12/1/25 | FROG | Jfrog Ltd | L3 | Tech | Softw | Prepackaged Software | 202 | 896 | 2182 | M.dm | 7,373,416 | 3.27 | 0 | 2,251,982 | 170 | 3,574,550 | D | | | | | | | | | | | | | | |
12/19/25 20:10 | 11/15/25 | JOBY | Joby Aviation, Inc. | DE | Aero | Aero | Aircraft | 22 | 92 | 185 | M.dm | 498,802 | 32.59 | 0 | 15,304 | 12 | 139,003 | D | | | | | | | | | | | | | | |
12/19/25 20:10 | 11/17/25 | JOBY | Joby Aviation, Inc. | DE | Aero | Aero | Aircraft | 22 | 92 | 185 | S.dm | -498,802 | 32.59 | 0 | -15,304 | | 139,003 | D | | | | | | | | | | | | | | |
12/19/25 20:06 | 11/18/25 | SNES | Senestech, Inc. | DE | Chem | AgCm | Agricultural Chemicals | 4 | 5 | 6 | S.dm | -1,484 | 3.00 | 0 | -495 | | 9,622 | D | | | | | | | | | | | | | | |
12/19/25 19:55 | 12/3/25 | HG | Hamilton Insurance Group, Ltd. | D0 | Insur | Insur | Fire, Marine & Casualty Insur | 50 | 133 | 257 | P.dm | 1,329,831 | 33.65 | 0 | 39,520 | 15 | 298,283 | D | | | | | | | | | | | | | | |
12/19/25 19:32 | 12/15/25 | XFLT | Xai Octagon Floating Rate & Alternative Income Trust | | Fund | CEF | Closed-End Funds | 139 | 178 | 527 | P.m | 2,405,908 | 51.34 | 0 | 46,865 | 24 | 243,290 | D | | | | | | | | | | | | | | |
12/19/25 19:19 | 11/17/25 | BRBR | Bellring Brands, Inc. | | FdBev | Food | Food & Kindred Products | 29 | 70 | 123 | P.dm | 65,398 | 15.03 | 0 | 4,353 | 11 | 43,674 | D | | | | | | | | | | | | | | |
12/19/25 19:17 | 11/21/25 | DXCM | Dexcom Inc | DE | Health | MdEq | Surgical & Medical Instrument | 64 | 187 | 379 | P.dm | 407,170 | 17.38 | 0 | 23,425 | 15 | 178,049 | D | | | | | | | | | | | | | | |
12/19/25 19:11 | 11/11/25 | CVX | Chevron Corp | DE | Energy | OilRef | Petroleum Refining | 10 | 43 | 72 | S.dm | -154,422 | 65.49 | 0 | -2,358 | | 14,861 | D | | | | | | | | | | | | | | |
12/19/25 19:10 | 11/1/25 | CSCO | Cisco Systems, Inc. | DE | Tech | CNtwk | Computer Communications Equip | 7 | 48 | 80 | M.dm | 128,625 | 62.99 | 0 | 2,042 | 3 | 77,575 | D | | | | | | | | | | | | | | |
12/19/25 19:01 | 9/20/25 | CMTL | Comtech Telecommunications Corp /De/ | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | 13 | 40 | 76 | M.dm | 62,780 | 2.69 | 0 | 23,324 | 206 | 34,650 | D | | | | | | | | | | | | | | |
12/19/25 19:00 | 11/24/25 | OMF | Onemain Holdings, Inc. | DE | Financ | Loan | Personal Credit Institutions | 76 | 248 | 519 | S.dm | -1,396,171 | 0.4158 | 0 | -3,357,809 | | 4,406,883 | D | | | | | | | | | | | | | | |
12/19/25 18:38 | 10/30/25 | CRC | California Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 41 | 126 | 173 | P.dm | 492,911 | 36.76 | 0 | 13,409 | 4 | 338,840 | D | | | | | | | | | | | | | | |
12/19/25 18:05 | 11/7/25 | AMKR | Amkor Technology, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | 61 | 241 | 529 | M.dm | 2,012,641 | 71.62 | 0 | 28,103 | 2 | 1,185,241 | D | | | | | | | | | | | | | | |
12/19/25 18:04 | 12/19/25 | WMT | Walmart Inc. | DE | Retail | VrtySt | Variety Stores | 8 | 37 | 62 | S.dm | -642,563 | 109.58 | 0 | -5,864 | | 540,924 | D | | | | | | | | | | | | | | |
12/19/25 17:55 | 12/16/25 | CBZ | Cbiz, Inc. | DE | BizSv | BizSv | Business Services | 77 | 308 | 552 | M.edm | 4,507,948 | 49.10 | 0 | 91,814 | 13 | 785,240 | D | | | | | | | | | | | | | | |
12/19/25 17:39 | 12/3/25 | HALO | Halozyme Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 88 | 248 | 510 | S.dm | -879,973 | 14.95 | 0 | -58,856 | | 792,130 | D | | | | | | | | | | | | | | |
12/19/25 17:35 | 12/11/25 | NN | Nextnav Inc. | DE | Electr | ElcPrt | Search, Detection, Navigation | 28 | 120 | 214 | S.dm | -542,522 | 73.44 | 0 | -7,388 | | 64,019 | I | | | | | | | | | | | | | | |
12/19/25 17:16 | 11/3/25 | DMII | Drugs Made In America Acquisition II Corp. | | Financ | AcqCo | Blank Checks | 33 | 49 | 79 | P.dm | 119,166 | 1.97 | 0 | 60,524 | 153 | 100,185 | I | | | | | | | | | | | | | | |
12/19/25 17:12 | 12/14/25 | BRT | Brt Apartments Corp. | DE | RlEst | RlEst | Operators of Nonresidential B | 25 | 64 | 104 | M.dm | 31,644 | 11.54 | 0 | 2,743 | 2 | 166,989 | D | | | | | | | | | | | | | | |
12/19/25 17:05 | 11/24/25 | AMZN | Amazon Com Inc | DE | Retail | eCom | Catalog & Mail-Order Houses | 22 | 73 | 126 | P.edm | 817,098 | 25.23 | 0 | 32,385 | 27 | 154,052 | D | | | | | | | | | | | | | | |
12/19/25 17:03 | 8/13/25 | MTB | M&T Bank Corp | NY | Financ | StBnk | State Commercial Banks | 127 | 426 | 613 | S.dm | -424,824 | 25.71 | 0 | -16,527 | | 143,441 | D | | | | | | | | | | | | | | |
12/19/25 17:02 | 11/17/25 | STKL | Sunopta Inc. | Z4 | FdBev | Bev | Beverages | 20 | 59 | 91 | P.edm | 120,746 | 4.50 | 0 | 26,809 | 14 | 219,354 | D | | | | | | | | | | | | | | |
12/19/25 17:00 | 12/5/25 | TRGP | Targa Resources Corp. | | Utility | NgDist | Natural Gas Transmission | 23 | 48 | 87 | M.dm | 1,025,627 | 23.28 | 0 | 44,048 | 7 | 644,431 | D | | | | | | | | | | | | | | |
12/19/25 17:00 | 12/10/25 | MEDP | Medpace Holdings, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | 10 | 35 | 77 | S.dm | -1,287,110 | 71.88 | 0 | -17,906 | | 41,646 | D | | | | | | | | | | | | | | |
12/19/25 17:00 | 11/20/25 | CLVT | Clarivate Plc | Y9 | BizSv | DocSv | Computer Processing & Data Pr | 29 | 125 | 265 | P.dm | 506,300 | 34.56 | 0 | 14,648 | 9 | 178,806 | M | | | | | | | | | | | | | | |
12/19/25 16:59 | 12/3/25 | HP | Helmerich & Payne, Inc. | DE | Energy | OilDrl | Drilling Oil & Gas Wells | 6 | 18 | 23 | S.dm | -66,936 | 2.99 | 0 | -22,403 | | 295,542 | D | | | | | | | | | | | | | | |
12/19/25 16:58 | 12/4/25 | RGLD | Royal Gold Inc | DE | Financ | Invest | Mineral Royalty Traders | 5 | 8 | 84 | S.dm | -525,576 | 67.70 | 0 | -7,764 | | 150,125 | D | | | | | | | | | | | | | | |
12/19/25 16:55 | 12/3/25 | PSNL | Personalis, Inc. | DE | Health | Health | Medical Laboratories | 58 | 203 | 443 | P.dm | 2,306,096 | 4.01 | 0 | 575,484 | 118 | 1,064,990 | D | | | | | | | | | | | | | | |
12/19/25 16:54 | 12/11/25 | EVGO | Evgo Inc. | DE | PerSv | PerSv | Automotive Repair, Services & | 15 | 31 | 66 | S.dm | -76,735 | 10.89 | 0 | -7,050 | | 40,488 | D | | | | | | | | | | | | | | |
12/19/25 16:52 | 12/17/25 | KMX | Carmax Inc | VA | Retail | AutoSt | Auto Dealers & Gasoline Stati | 20 | 58 | 127 | S.dm | -314,217 | 144.48 | 0 | -2,175 | | 9,666 | D | | | | | | | | | | | | | | |
12/19/25 16:30 | 12/18/25 | WCC | Wesco International Inc | | Electr | WhElc | Electrical Apparatus & Equipm | 8 | 18 | 43 | S.dm | -55,904 | 110.93 | 0 | -504 | | 916 | D | | | | | | | | | | | | | | |
12/19/25 16:28 | 12/16/25 | VMC | Vulcan Materials Co | NJ | Mining | IndMn | Mining & Quarrying of Nonmeta | 28 | 61 | 95 | P.dm | 153,840 | 4.91 | 0 | 31,341 | 13 | 275,815 | D | | | | | | | | | | | | | | |
12/19/25 16:25 | 12/5/25 | CDXS | Codexis, Inc. | DE | Chem | OChm | Industrial Organic Chemicals | 10 | 25 | 34 | M.dm | 10,497 | 1.96 | 0 | 5,344 | 39 | 18,980 | D | | | | | | | | | | | | | | |
12/19/25 16:25 | 12/5/25 | CDXS | Codexis, Inc. | DE | Chem | OChm | Industrial Organic Chemicals | 10 | 25 | 34 | S.dm | -10,497 | 1.96 | 0 | -5,344 | | 18,980 | D | | | | | | | | | | | | | | |
12/19/25 16:18 | 12/15/25 | XRAY | Dentsply Sirona Inc. | DE | Health | OthMd | Dental Equipment & Supplies | 9 | 22 | 37 | P.dm | 87,441 | 7.32 | 0 | 11,950 | 15 | 91,356 | I | | | | | | | | | | | | | | |
12/19/25 16:16 | 11/11/25 | DIS | Walt Disney Co | DE | PerSv | Entert | Miscellaneous Amusement & Rec | 29 | 129 | 243 | P.dm | 129,888 | 8.80 | 0 | 14,752 | 24 | 75,142 | D | | | | | | | | | | | | | | |
12/19/25 16:07 | 11/14/25 | EVRG | Evergy, Inc. | | Utility | DivUtil | Electric & Other Services Com | 15 | 32 | 38 | S.dm | -11,777 | 39.29 | 0 | -300 | | 1,733 | D | | | | | | | | | | | | | | |
12/19/25 16:07 | 11/13/25 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | 15 | 31 | 52 | S.dm | -9,713 | 2.79 | 0 | -3,479 | | 176,643 | D | | | | | | | | | | | | | | |
12/19/25 16:07 | 11/14/25 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | 15 | 31 | 52 | P.dm | 9,713 | 2.79 | 0 | 3,479 | 2 | 176,643 | D | | | | | | | | | | | | | | |
12/19/25 16:06 | 11/26/25 | GSHD | Goosehead Insurance, Inc. | DE | Insur | InsBrk | Insurance Agents, Brokers & S | 15 | 43 | 64 | P.dm | 307,305 | 39.72 | 0 | 7,737 | 5 | 173,493 | D | | | | | | | | | | | | | | |
12/19/25 16:04 | 10/2/25 | GGROU | Golden Growers Cooperative | MN | Ag | Ag | Agricultural Services | 15 | 43 | 79 | P.dm | 7,605 | 0.7922 | 0 | 9,600 | 10 | 104,191 | D | | | | | | | | | | | | | | |
12/19/25 16:04 | 11/20/25 | COR | Cencora, Inc. | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | 5 | 11 | 32 | M.dm | 13,696 | 22.54 | 0 | 608 | 9 | 7,199 | D | | | | | | | | | | | | | | |
12/19/25 15:43 | 12/1/25 | ESCA | Escalade Inc | IN | Hshld | Toys | Sporting & Athletic Goods | 15 | 45 | 86 | M.dm | 39,841 | 8.96 | 0 | 4,447 | 37 | 16,430 | D | | | | | | | | | | | | | | |
12/19/25 15:43 | 12/2/25 | ESCA | Escalade Inc | IN | Hshld | Toys | Sporting & Athletic Goods | 15 | 45 | 86 | S.dm | -39,841 | 8.96 | 0 | -4,447 | | 16,430 | D | | | | | | | | | | | | | | |
12/19/25 15:29 | 11/10/25 | MYO | Myomo, Inc. | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 16 | 44 | 89 | M.dm | 156,025 | 31.76 | 0 | 4,912 | 19 | 31,312 | D | | | | | | | | | | | | | | |
12/19/25 15:29 | 11/10/25 | MYO | Myomo, Inc. | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 16 | 44 | 89 | S.dm | -156,025 | 31.76 | 0 | -4,912 | | 31,312 | D | | | | | | | | | | | | | | |
12/19/25 14:52 | 11/4/25 | VWFB | Vwf Bancorp, Inc. | | Financ | SnBnk | Savings Institutions, Not Fed | 23 | 74 | 101 | P.dm | 7,419 | 14.65 | 0 | 506 | 19 | 3,126 | I | | | | | | | | | | | | | | |
12/19/25 13:45 | 11/20/25 | WAB | Westinghouse Air Brake Technologies Corp | DE | Machn | RailEq | Railroad Equipment | 6 | 20 | 32 | S.dm | -36,840 | 76.29 | 0 | -483 | | 7,492 | D | | | | | | | | | | | | | | |
12/19/25 12:42 | 11/5/25 | JYNT | Joint Corp | DE | Financ | Patent | Patent Owners & Lessors | 5 | 16 | 36 | S.dm | -19,325 | 35.64 | 0 | -542 | | 3,608 | D | | | | | | | | | | | | | | |
12/19/25 09:56 | 11/7/25 | SLGN | Silgan Holdings Inc | DE | Hshld | Cntnr | Metal Cans | 5 | 16 | 24 | P.dm | 10,827 | 61.13 | 0 | 177 | 11 | 1,814 | D | | | | | | | | | | | | | | |
12/19/25 09:18 | 12/16/25 | MIAX | Miami International Holdings, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | 26 | 91 | 162 | M.dm | 1,184,158 | 4.61 | 0 | 256,911 | 110 | 490,111 | D | | | | | | | | | | | | | | |
12/19/25 09:16 | 11/3/25 | COTY | Coty Inc. | | Fash | Beauty | Perfumes, Cosmetics & Other T | 10 | 48 | 71 | M.dm | 1,173,863 | 56.68 | 0 | 20,710 | 33 | 83,956 | D | | | | | | | | | | | | | | |
12/19/25 08:16 | 11/10/25 | KVHI | Kvh Industries Inc De | DE | Telco | Telco | Communications Services | 25 | 88 | 159 | M.dm | 515,087 | 87.13 | 0 | 5,912 | 1 | 701,920 | D | | | | | | | | | | | | | | |
12/19/25 08:16 | 11/10/25 | KVHI | Kvh Industries Inc De | DE | Telco | Telco | Communications Services | 25 | 88 | 159 | S.dm | -515,087 | 87.13 | 0 | -5,912 | | 701,920 | D | | | | | | | | | | | | | | |
12/18/25 20:49 | 11/18/25 | AEVA | Aeva Technologies, Inc. | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | 24 | 48 | 68 | S.dm | -273,812 | 15.35 | 0 | -17,839 | | 42,085 | D | | | | | | | | | | | | | | |
12/18/25 19:28 | 11/10/25 | TMQ | Trilogy Metals Inc. | A1 | Mining | Gold | Gold & Silver Ores | 12 | 38 | 92 | S.dm | -133,363 | 5.38 | 0 | -24,812 | | 75,671 | D | | | | | | | | | | | | | | |
12/18/25 19:09 | 12/15/25 | MOH | Molina Healthcare, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | 9 | 52 | 93 | M.dm | 450,934 | 12.65 | 0 | 35,652 | 460 | 43,407 | D | | | | | | | | | | | | | | |
12/18/25 18:08 | 11/15/25 | APO | Apollo Global Management, Inc. | DE | Financ | InvAdv | Investment Advice | 29 | 58 | 102 | M.dm | 1,061,991 | 30.55 | 0 | 34,760 | 12 | 324,978 | D | | | | | | | | | | | | | | |
12/18/25 17:52 | 11/11/25 | TBRG | Trubridge, Inc. | DE | Tech | SwSv | Computer Programming Services | 10 | 41 | 97 | P.dm | 54,123 | 0.0126 | 0 | 4,301,327 | | 2,183,487 | D | | | | | | | | | | | | | | |
12/18/25 17:36 | 12/12/25 | RBC | Rbc Bearings Inc | | Machn | Mchn | Ball & Roller Bearings | 60 | 171 | 274 | P.dm | 1,027,157 | 32.25 | 0 | 31,850 | 10 | 336,964 | D | | | | | | | | | | | | | | |
12/18/25 17:25 | 12/1/25 | ENR | Energizer Holdings, Inc. | MO | Electr | ElcEq | Miscellaneous Electrical Mach | 39 | 101 | 208 | M.dm | 228,176 | 8.68 | 0 | 26,287 | 17 | 184,289 | D | | | | | | | | | | | | | | |
12/18/25 17:20 | 12/11/25 | TGNA | Tegna Inc | DE | Media | Tv | Television Broadcasting Stati | 7 | 24 | 46 | S.dm | -94,318 | 24.79 | 0 | -3,804 | | 93,935 | D | | | | | | | | | | | | | | |
12/18/25 17:18 | 12/5/25 | CLB | Core Laboratories Inc. /De/ | DE | Energy | OilSv | Oil & Gas Field Services | 12 | 27 | 46 | M.dm | 27,123 | 8.93 | 0 | 3,036 | 40 | 10,615 | D | | | | | | | | | | | | | | |
12/18/25 16:47 | 10/10/25 | GLP | Global Partners LP | | Energy | OilTr | Petroleum Bulk Stations & Ter | 3 | 4 | 18 | P.m | 3,692 | 12.96 | 0 | 285 | 3 | 9,836 | I | | | | | | | | | | | | | | |
12/18/25 16:40 | 11/10/25 | AMN | Amn Healthcare Services Inc | DE | BizSv | Staff | Help Supply Services | 12 | 27 | 40 | P.dm | 13,384 | 13.52 | 0 | 990 | 16 | 7,178 | D | | | | | | | | | | | | | | |
12/18/25 16:35 | 10/24/25 | PENN | Penn Entertainment, Inc. | PA | PerSv | Hotel | Hotels & Motels | 12 | 45 | 103 | S.dm | -655,208 | 55.54 | 0 | -11,798 | | 372,875 | D | | | | | | | | | | | | | | |
12/18/25 16:34 | 11/17/25 | COHR | Coherent Corp. | PA | Electr | LabEq | Optical Instruments & Lenses | 46 | 150 | 270 | P.edm | 1,795,642 | 68.17 | 0 | 26,339 | 13 | 233,071 | D | | | | | | | | | | | | | | |
12/18/25 16:30 | 11/10/25 | SEI | Solaris Energy Infrastructure, Inc. | DE | Energy | OilMch | Oil & Gas Field Machinery & E | 9 | 18 | 34 | M.dm | 117,068 | 31.09 | 0 | 3,766 | 56 | 10,536 | I | | | | | | | | | | | | | | |
12/18/25 16:24 | 11/11/25 | IT | Gartner Inc | DE | BizSv | Conslt | Management Services | 23 | 48 | 84 | S.dm | -59,103 | 7.01 | 0 | -8,427 | | 85,519 | D | | | | | | | | | | | | | | |
12/18/25 16:22 | 12/15/25 | PXED | Phoenix Education Partners, Inc. | DE | PerSv | EduSv | Educational Services | 13 | 22 | 50 | S.dm | -141,800 | 18.77 | 0 | -7,556 | | 88,535 | D | | | | | | | | | | | | | | |
12/18/25 16:18 | 12/12/25 | HOPE | Hope Bancorp Inc | DE | Financ | NtBnk | National Commercial Banks | 70 | 208 | 265 | S.dm | -124,043 | 19.70 | 0 | -6,296 | | 48,538 | D | | | | | | | | | | | | | | |
12/18/25 16:11 | 11/20/25 | WLFC | Willis Lease Finance Corp | DE | Machn | IndWs | Machinery, Equipment & Suppli | 7 | 16 | 35 | M.dm | 28,384 | 21.77 | 0 | 1,304 | 8 | 18,419 | D | | | | | | | | | | | | | | |
12/18/25 16:02 | 11/10/25 | TPR | Tapestry, Inc. | MD | Fash | Apprl | Leather & Leather Products | 14 | 26 | 37 | S.dm | -34,509 | 28.96 | 0 | -1,192 | | 8,074 | D | | | | | | | | | | | | | | |
12/18/25 15:39 | 9/23/25 | BVFL | Bv Financial, Inc. | MD | Financ | SvBnk | Savings Institution, Federall | 20 | 70 | 84 | M.dm | 24,177 | 14.72 | 0 | 1,642 | 16 | 12,083 | D | | | | | | | | | | | | | | |
12/18/25 14:55 | 11/7/25 | IRIX | Iridex Corp | DE | Health | ElcMd | Electromedical & Electrothera | 17 | 61 | 128 | P.dm | 69,987 | 6.09 | 0 | 11,498 | 33 | 46,537 | D | | | | | | | | | | | | | | |
12/18/25 13:22 | 12/15/25 | YUM | Yum Brands Inc | NC | Retail | Dining | Eating Places | 29 | 95 | 159 | M.dm | 353,919 | 42.16 | 0 | 8,395 | 44 | 27,692 | D | | | | | | | | | | | | | | |
12/18/25 13:22 | 12/15/25 | YUM | Yum Brands Inc | NC | Retail | Dining | Eating Places | 29 | 95 | 159 | S.dm | -353,919 | 42.16 | 0 | -8,395 | | 27,692 | D | | | | | | | | | | | | | | |
12/18/25 12:48 | 12/2/25 | BDC | Belden Inc. | DE | Metal | NFeMtl | Drawing & Insulating of Nonfe | 11 | 34 | 61 | S.dm | -63,355 | 47.23 | 0 | -1,341 | | 20,296 | I | | | | | | | | | | | | | | |
12/18/25 11:41 | 11/3/25 | NTGR | Netgear, Inc. | DE | Electr | TelEq | Telephone & Telegraph Apparat | 8 | 25 | 35 | S.d | -29,017 | 2.69 | 0 | -10,781 | | 84,416 | D | | | | | | | | | | | | | | |
12/18/25 11:21 | 11/26/25 | DHI | Horton D R Inc /De/ | DE | Build | Homebld | Operative Builders | 10 | 27 | 40 | S.dm | -13,243 | 1.88 | 0 | -7,046 | | 839,484 | D | | | | | | | | | | | | | | |
12/18/25 09:00 | 9/26/25 | WKHS | Workhorse Group Inc. | NV | Auto | Auto | Motor Vehicles & Passenger Ca | 10 | 35 | 65 | M.dm | 151,603 | 45.52 | 0 | 3,330 | 33 | 13,314 | D | | | | | | | | | | | | | | |
12/18/25 09:00 | 9/26/25 | WKHS | Workhorse Group Inc. | NV | Auto | Auto | Motor Vehicles & Passenger Ca | 10 | 35 | 65 | S.dm | -151,603 | 45.52 | 0 | -3,330 | | 13,314 | D | | | | | | | | | | | | | | |
12/18/25 08:14 | 11/6/25 | LMB | Limbach Holdings, Inc. | DE | Build | BldTrd | Special Trade Contractors | 13 | 37 | 61 | S.edm | -542,355 | 57.65 | 0 | -9,408 | | 92,380 | D | | | | | | | | | | | | | | |
12/18/25 08:08 | 11/25/25 | HLIO | Helios Technologies, Inc. | FL | Build | BldMt | Miscellaneous Fabricated Meta | 9 | 25 | 46 | M.edm | 18,834 | 11.64 | 0 | 1,618 | 105 | 3,166 | D | | | | | | | | | | | | | | |
12/18/25 08:08 | 11/25/25 | HLIO | Helios Technologies, Inc. | FL | Build | BldMt | Miscellaneous Fabricated Meta | 9 | 25 | 46 | S.edm | -18,834 | 11.64 | 0 | -1,618 | | 3,166 | D | | | | | | | | | | | | | | |
12/18/25 08:01 | 12/12/25 | TPC | Tutor Perini Corp | MA | Machn | HvyCn | Nonresidential Bldg Contracto | 14 | 35 | 40 | M.dm | 320,007 | 26.43 | 0 | 12,107 | 40 | 42,580 | D | | | | | | | | | | | | | | |
12/17/25 19:06 | 12/15/25 | TPB | Turning Point Brands, Inc. | DE | FdBev | Tobac | Tobacco Products | 2 | 7 | 8 | S.dm | -7,057 | 65.95 | 0 | -107 | | 807 | D | | | | | | | | | | | | | | |
12/17/25 19:00 | 11/28/25 | CHRW | C. H. Robinson Worldwide, Inc. | DE | Trans | TrSv | Arrangement of Transportation | 15 | 40 | 60 | P.dm | 46,571 | 71.65 | 0 | 650 | 14 | 5,233 | D | | | | | | | | | | | | | | |
12/17/25 18:20 | 12/4/25 | EDUC | Educational Development Corp | DE | Machn | WhNdu | Miscellaneous Nondurable Good | 4 | 12 | 12 | S.m | -8,301 | 6.53 | 0 | -1,270 | | 21,544 | D | | | | | | | | | | | | | | |
12/17/25 18:14 | 12/16/25 | GWW | W.W. Grainger, Inc. | IL | Machn | WhDur | Durable Goods | 2 | 3 | 4 | S.edm | -36,730 | 587.27 | 0 | -63 | | 193 | D | | | | | | | | | | | | | | |
12/17/25 18:12 | 12/15/25 | INSW | International Seaways, Inc. | 1T | Trans | WtrTr | Water Transportation | 5 | 20 | 32 | S.dm | -14,469 | 17.09 | 0 | -846 | | 2,889 | D | | | | | | | | | | | | | | |
12/17/25 17:47 | 12/1/25 | CHTR | Charter Communications, Inc. /Mo/ | | Media | PayTv | Cable & Other Pay Television | 8 | 22 | 56 | S.dm | -112,187 | 20.30 | 0 | -5,526 | | 12,704 | D | | | | | | | | | | | | | | |
12/17/25 17:28 | 12/7/25 | OMCL | Omnicell, Inc. | DE | Tech | Hardw | Electronic Computers | 22 | 81 | 192 | M.dm | 2,344,038 | 79.30 | 0 | 29,558 | 10 | 326,708 | D | | | | | | | | | | | | | | |
12/17/25 17:15 | 11/19/25 | GNW | Genworth Financial Inc | DE | Insur | LfIns | Life Insurance | 12 | 27 | 38 | P.d | 150,679 | 45.98 | 0 | 3,277 | 3 | 128,102 | D | | | | | | | | | | | | | | |
12/17/25 16:58 | 11/6/25 | SNA | Snap-On Inc | DE | Build | BldTls | Cutlery, Handtools & General | 5 | 20 | 33 | S.dm | -23,097 | 159.62 | 0 | -145 | | 2,829 | D | | | | | | | | | | | | | | |
12/17/25 16:54 | 9/24/25 | AIN | Albany International Corp /De/ | DE | Hshld | Txtl | Broadwoven Fabric Mills, Man | 5 | 10 | 23 | M.dm | 2,486 | 11.25 | 0 | 221 | 7 | 3,512 | D | | | | | | | | | | | | | | |
12/17/25 16:53 | 12/11/25 | CNR | Core Natural Resources, Inc. | DC | Mining | Coal | Bituminous Coal & Lignite Min | 5 | 8 | 23 | S.m | -34,561 | 7.28 | 0 | -4,749 | | 14,679 | D | | | | | | | | | | | | | | |
12/17/25 16:48 | 12/10/25 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | 7 | 27 | 42 | S.d | -740 | 0.3746 | 0 | -1,976 | | 66,373 | D | | | | | | | | | | | | | | |
12/17/25 16:24 | 11/13/25 | MWYN | Marwynn Holdings, Inc. | NV | Retail | Grocer | Groceries, General Line | 12 | 24 | 30 | P.dm | 25,400 | 3.60 | 0 | 7,059 | 592 | 8,251 | D | | | | | | | | | | | | | | |
12/17/25 16:20 | 12/15/25 | APD | Air Products & Chemicals, Inc. | DE | Chem | Chem | Industrial Inorganic Chemical | 25 | 67 | 103 | M.dm | 40,591 | 10.72 | 0 | 3,787 | 23 | 20,402 | D | | | | | | | | | | | | | | |
12/17/25 16:20 | 12/2/25 | ETD | Ethan Allen Interiors Inc | DE | Hshld | Furn | Wood Household Furniture, (No | 3 | 4 | 6 | P | 3,960 | 48.44 | 0 | 82 | 3 | 3,099 | I | | | | | | | | | | | | | | |
12/17/25 16:07 | 12/10/25 | VTOL | Bristow Group Inc. | | Trans | Airline | Air Transportation, Nonschedu | 14 | 36 | 47 | S.dm | -30,690 | 11.79 | 0 | -2,604 | | 20,298 | D | | | | | | | | | | | | | | |
12/17/25 16:06 | 9/15/25 | FORR | Forrester Research, Inc. | DE | BizSv | EngSv | Engineering, Accounting, Rese | 4 | 15 | 22 | P.dm | 3,369 | 13.74 | 0 | 245 | 16 | 1,802 | D | | | | | | | | | | | | | | |
12/17/25 16:06 | 11/26/25 | NTLA | Intellia Therapeutics, Inc. | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | 9 | 33 | 58 | P.dm | 22,971 | 22.63 | 0 | 1,015 | 10 | 11,473 | D | | | | | | | | | | | | | | |
12/17/25 15:50 | 12/4/25 | TEX | Terex Corp | DE | Auto | Truck | Industrial Trucks, Tractors, | 2 | 4 | 6 | P.d | 1,745 | 43.73 | 0 | 40 | 15 | 306 | D | | | | | | | | | | | | | | |
12/17/25 14:04 | 11/26/25 | UFPI | Ufp Industries Inc | MI | Build | Wood | Sawmills & Planting Mills, Ge | 3 | 6 | 6 | S.m | -5,637 | 75.88 | 0 | -74 | | 1,050 | D | | | | | | | | | | | | | | |
12/17/25 09:10 | 11/3/25 | CLW | Clearwater Paper Corp | DE | BizSv | Paper | Paperboard Mills | 9 | 25 | 27 | P.dm | 3,903 | 3.24 | 0 | 1,205 | 23 | 6,554 | D | | | | | | | | | | | | | | |
12/17/25 08:21 | 9/23/25 | SKYQ | Sky Quarry Inc. | DE | Utility | Waste | Hazardous Waste Management | 7 | 12 | 19 | S.m | -4,784 | 2.14 | 0 | -2,239 | | 4,068 | D | | | | | | | | | | | | | | |
12/16/25 21:00 | 12/15/25 | NPKI | Npk International Inc. | DE | BizSv | Lease | Miscellaneous Equipment Renta | 6 | 14 | 22 | S.dm | -52,717 | 64.13 | 0 | -822 | | 8,325 | D | | | | | | | | | | | | | | |
12/16/25 17:05 | 12/5/25 | THO | Thor Industries Inc | DE | Auto | RecVh | Motor Homes | 8 | 14 | 16 | S.d | -1,916 | 10.72 | 0 | -179 | | 1,818 | D | | | | | | | | | | | | | | |
12/16/25 17:00 | 12/4/25 | CPSH | Cps Technologies Corp/De/ | MA | Hshld | Hshld | Pottery & Related Products | 11 | 46 | 61 | M.d | 21,999 | 18.86 | 0 | 1,167 | 5 | 24,748 | D | | | | | | | | | | | | | | |
12/16/25 17:00 | 11/14/25 | FLWS | 1 800 Flowers Com Inc | DE | Retail | Retail | Retail Stores | 22 | 82 | 110 | M.dm | 301,331 | 3.27 | 0 | 92,045 | 278 | 125,108 | D | | | | | | | | | | | | | | |
12/16/25 16:30 | 11/7/25 | CVCO | Cavco Industries, Inc. | DE | Build | MfgHm | Mobile Homes | 2 | 3 | 5 | S.d | -1,943 | 68.22 | 0 | -28 | | 96 | I | | | | | | | | | | | | | | |
12/16/25 16:12 | 10/13/25 | BXC | Bluelinx Holdings Inc. | DE | Retail | BldSt | Lumber, Plywood, Millwork & W | 11 | 28 | 42 | M.dm | 64,840 | 30.73 | 0 | 2,110 | 13 | 18,847 | D | | | | | | | | | | | | | | |
12/16/25 16:12 | 10/13/25 | BXC | Bluelinx Holdings Inc. | DE | Retail | BldSt | Lumber, Plywood, Millwork & W | 11 | 28 | 42 | S.dm | -64,840 | 30.73 | 0 | -2,110 | | 18,847 | D | | | | | | | | | | | | | | |
12/16/25 16:12 | 10/1/25 | STX | Seagate Technology Holdings Plc | | Tech | CStrg | Computer Storage Devices | 6 | 38 | 83 | S.dm | -83,731 | 126.33 | 0 | -663 | | 15,779 | D | | | | | | | | | | | | | | |
12/15/25 18:22 | 11/17/25 | MYE | Myers Industries Inc | OH | Hshld | PlPrd | Plastics Products | 10 | 22 | 29 | S.dm | -27,494 | 48.41 | 0 | -568 | | 1,512 | D | | | | | | | | | | | | | | |
12/15/25 17:29 | 7/1/25 | SMR | Nuscale Power Corp | | Metal | MtlFb | Fabricated Plate Work (Boiler | 5 | 9 | 12 | M.dm | 4,612 | 18.66 | 0 | 247 | 79 | 561 | I | | | | | | | | | | | | | | |
12/15/25 17:29 | 7/1/25 | SMR | Nuscale Power Corp | | Metal | MtlFb | Fabricated Plate Work (Boiler | 5 | 9 | 12 | S.dm | -4,612 | 18.66 | 0 | -247 | | 561 | I | | | | | | | | | | | | | | |
12/15/25 16:01 | 12/2/25 | ODC | Oil-Dri Corp of America | DE | Hshld | MfgOth | Miscellaneous Manufacturing I | 5 | 32 | 55 | M.dm | 11,247 | 10.74 | 0 | 1,048 | 23 | 5,549 | D | | | | | | | | | | | | | | |
12/12/25 18:20 | 12/9/25 | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | 3 | 5 | 10 | P.m | 6,278 | 43.01 | 0 | 146 | 11 | 1,494 | D | | | | | | | | | | | | | | |
12/12/25 17:30 | 12/11/25 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | 2 | 8 | 14 | S.m | -39,109 | 595.22 | 0 | -66 | | 3,680 | D | | | | | | | | | | | | | | |
12/12/25 16:53 | 11/9/25 | WSM | Williams Sonoma Inc | DE | Retail | FurnSt | Home Furniture, Furnishings & | 7 | 10 | 12 | M.dm | 344,296 | 60.92 | 0 | 5,651 | 37 | 20,980 | D | | | | | | | | | | | | | | |
12/12/25 16:19 | 10/9/25 | CE | Celanese Corp | DE | Chem | PlMat | Plastic Material, Synth Resin | 8 | 14 | 19 | S.dm | -2,431 | 23.94 | 0 | -102 | | 708 | D | | | | | | | | | | | | | | |
12/12/25 16:18 | 10/20/25 | SIRI | Sirius Xm Holdings Inc. | | Media | Radio | Radio Broadcasting Stations | 5 | 6 | 13 | S.m | -2,430 | 16.62 | 0 | -146 | | 1,168 | D | | | | | | | | | | | | | | |
12/12/25 12:03 | 11/28/25 | GOLD | Gold.Com, Inc. | DE | Retail | Jewel | Jewelry, Watches, Precious St | 2 | 3 | 21 | P.dm | 7,331 | 17.97 | 0 | 408 | 26 | 1,968 | D | | | | | | | | | | | | | | |
12/12/25 10:00 | 12/10/25 | DLX | Deluxe Corp | MN | Media | Print | Blankbooks, Looseleaf Binders | 6 | 12 | 17 | P.d | 12,398 | 16.78 | 0 | 739 | | 271 | D | | | | | | | | | | | | | | |
12/11/25 18:59 | 12/8/25 | M | Macy'S, Inc. | DE | Retail | DeptSt | Department Stores | 4 | 7 | 11 | S.d | -4,182 | 26.51 | 0 | -158 | | 522 | D | | | | | | | | | | | | | | |
12/11/25 18:43 | 11/21/25 | AWR | American States Water Co | CA | Utility | WtrSply | Water Supply | 8 | 24 | 27 | P.dm | 11,262 | 11.17 | 0 | 1,008 | 7 | 16,132 | I | | | | | | | | | | | | | | |
12/11/25 16:03 | 11/7/25 | SHOO | Steven Madden, Ltd. | DE | Fash | Shoe | Footwear, (No Rubber) | 6 | 23 | 27 | P.dm | 10,674 | 39.47 | 0 | 270 | 18 | 1,739 | I | | | | | | | | | | | | | | |
12/10/25 16:06 | 12/2/25 | JBHT | Hunt J B Transport Services Inc | AR | Trans | Truckin | Trucking (No Local) | 5 | 25 | 32 | S.dm | -6,223 | 69.35 | 0 | -90 | | 2,647 | D | | | | | | | | | | | | | | |
12/8/25 20:23 | 12/4/25 | DKL | Delek Logistics Partners, LP | TN | Energy | Pipeln | Pipe Lines (No Natural Gas) | 3 | 8 | 10 | S.d | -51 | 2.74 | 0 | -18 | 0 | 9,654 | D | | | | | | | | | | | | | | |
12/8/25 17:25 | 12/3/25 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | 4 | 18 | 23 | M.dm | 47,456 | 178.78 | 0 | 265 | 8 | 3,606 | D | | | | | | | | | | | | | | |
12/8/25 17:25 | 12/4/25 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | 4 | 18 | 23 | S.dm | -47,456 | 178.78 | 0 | -265 | | 3,606 | D | | | | | | | | | | | | | | |
12/8/25 14:08 | 12/5/25 | NSC | Norfolk Southern Corp | VA | Trans | Railrd | Railroads, Line-Haul Operatin | 2 | 8 | 11 | P.d | 6,593 | 37.76 | 0 | 175 | 107 | 337 | D | | | | | | | | | | | | | | |
12/5/25 16:10 | 12/3/25 | CVS | Cvs Health Corp | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | 2 | 11 | 13 | P.dm | 26,022 | 1.00 | 0 | 25,909 | 391 | 32,530 | D | | | | | | | | | | | | | | |
12/4/25 18:34 | 12/2/25 | SITE | Siteone Landscape Supply, Inc. | DE | Health | MdSpl | Professional & Commercial Equ | 1 | 2 | 2 | M.d | 258 | 115.01 | 0 | 2 | 19 | 14 | D | | | | | | | | | | | | | | |
12/3/25 21:04 | 11/12/25 | MTG | Mgic Investment Corp | WI | Insur | SurIns | Surety Insurance | 9 | 17 | 22 | P.d | 13,197 | 20.36 | 0 | 648 | 12 | 6,280 | D | | | | | | | | | | | | | | |
12/2/25 16:11 | 11/28/25 | AGCO | Agco Corp /De | DE | Machn | AgMch | Farm Machinery & Equipment | 4 | 5 | 7 | M.dm | 9,510 | 281.21 | 0 | 34 | 8 | 459 | D | | | | | | | | | | | | | | |
12/2/25 14:12 | 11/25/25 | LITE | Lumentum Holdings Inc. | DE | Electr | Comm | Communications Equipment | 4 | 16 | 20 | S.dm | -17,755 | 126.88 | 0 | -140 | | 630 | D | | | | | | | | | | | | | | |
11/26/25 16:01 | 10/6/25 | CENX | Century Aluminum Co | Y9 | Other | Other | American Depositary Receipts | 3 | 3 | 3 | S.d | -272,428 | 8.15 | 0 | -33,424 | | 36,062 | I | | | | | | | | | | | | | | |
11/25/25 08:14 | 11/4/25 | EXP | Eagle Materials Inc | DE | Build | Cemnt | Cement, Hydraulic | 3 | 6 | 6 | P | 6,538 | 53.74 | 0 | 122 | 6 | 2,051 | D | | | | | | | | | | | | | | |
11/19/25 16:30 | 11/3/25 | ASH | Ashland Inc. | DE | Chem | WhCm | Chemicals & Allied Products | 2 | 10 | 16 | P.dm | 2,236 | 54.64 | 0 | 41 | 11 | 413 | D | | | | | | | | | | | | | | |
11/12/25 17:40 | 11/11/25 | SMHI | Seacor Marine Holdings Inc. | DE | Trans | ShipTr | Deep Sea Foreign Transportati | 1 | 1 | 1 | S | -52 | 7.45 | 0 | -7 | | 85 | D | | | | | | | | | | | | | | |