3/30/26 09:57 | 3/10/26 | LMND | Lemonade, Inc. | DE | Insur | Insur | Fire, Marine & Casualty Insur | 1 | 2 | P.m | 1,493 | 35.30 | 0 | 42 | 366 | 54 | M | | | | | | | | | | | | | | |
3/30/26 09:38 | 11/26/24 | TOI | Oncology Institute, Inc. | DE | Health | Health | Offices & Clinics of Doctors | 9 | 15 | P.dm | 3,642 | 1.45 | 0 | 2,516 | 21 | 14,329 | D | | | | | | | | | | | | | | |
3/30/26 09:37 | 3/20/26 | STIM | Neuronetics, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 5 | P.m | 3,159 | 1.31 | 0 | 2,408 | 34 | 9,393 | D | | | | | | | | | | | | | | |
3/30/26 09:27 | 3/26/26 | HMN | Horace Mann Educators Corp /De/ | DE | Insur | Insur | Fire, Marine & Casualty Insur | 2 | 3 | P | 311 | 43.35 | 0 | 7 | 35 | 27 | D | | | | | | | | | | | | | | |
3/30/26 09:23 | 3/27/26 | IPX | Iperionx Ltd | C3 | Mining | IndMn | Miscellaneous Metal Ores | 4 | 4 | P.d | 2,876 | 3.99 | 0 | 720 | 2 | 43,087 | D | | | | | | | | | | | | | | |
3/30/26 09:22 | 2/25/25 | LPTH | Lightpath Technologies Inc | DE | Tech | Semicn | Semiconductors & Related Devi | 2 | 4 | P | 9 | 2.91 | 0 | 3 | 1 | 306 | D | | | | | | | | | | | | | | |
3/30/26 08:47 | 11/7/25 | LENZ | Lenz Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 4 | 5 | P | 655 | 12.15 | 0 | 54 | 8 | 727 | D | | | | | | | | | | | | | | |
3/30/26 08:36 | 3/26/26 | FMNB | Farmers National Banc Corp /Oh/ | OH | Financ | StBnk | State Commercial Banks | 5 | 10 | P.m | 2,560 | 13.16 | 0 | 194 | 43 | 648 | I | | | | | | | | | | | | | | |
3/30/26 07:38 | 3/27/26 | HSBC | Hsbc Holdings Plc | | Financ | SvBnk | Savings Institution, Federall | 1 | 1 | P | 0 | 15.77 | 0 | 0 | 1 | 2 | I | | | | | | | | | | | | | | |
3/30/26 06:33 | 3/29/26 | TSM | Taiwan Semiconductor Manufacturing Co Ltd | | Tech | Semicn | Semiconductors & Related Devi | 2 | 2 | P.d | 167 | 55.73 | 0 | 3 | 9 | 37 | D | | | | | | | | | | | | | | |
3/27/26 21:58 | 3/23/26 | PMEC | Primech Holdings Ltd | | BizSv | BizSv | To Dwellings & Other Building | 1 | 1 | P | 959 | 1.14 | 0 | 840 | 4 | 20,256 | I | | | | | | | | | | | | | | |
3/27/26 20:27 | 9/18/25 | PLAY | Dave & Buster'S Entertainment, Inc. | DE | Retail | Dining | Eating Places | 6 | 8 | P.dm | 2,592 | 26.44 | 0 | 98 | 53 | 284 | D | | | | | | | | | | | | | | |
3/27/26 20:11 | 9/29/25 | KBDC | Kayne Anderson Bdc, Inc. | | Fund | CEF | Closed-End Funds | 4 | 7 | P | 3,556 | 15.76 | 0 | 226 | 15 | 1,763 | D | | | | | | | | | | | | | | |
3/27/26 19:40 | 3/26/26 | INSE | Inspired Entertainment, Inc. | DE | Tech | Softw | Prepackaged Software | 3 | 5 | P.m | 1,096 | 7.30 | 0 | 150 | 9 | 1,904 | D | | | | | | | | | | | | | | |
3/27/26 19:40 | 3/26/26 | AXR | Amrep Corp. | OK | RlEst | RlEst | Land Subdividers & Developers | 1 | 8 | P.m | 1,061 | 24.66 | 0 | 43 | 5 | 971 | D | | | | | | | | | | | | | | |
3/27/26 19:18 | 3/25/26 | PML | Pimco Municipal Income Fund II | | Fund | CEF | Closed-End Funds | 3 | 6 | P.m | 289 | 7.48 | 0 | 39 | | 39 | D | | | | | | | | | | | | | | |
3/27/26 18:35 | 3/25/26 | STRR | Star Equity Holdings, Inc. | DE | BizSv | Staff | Help Supply Services | 4 | 17 | P.dm | 4,259 | 10.48 | 0 | 406 | 28 | 1,855 | D | | | | | | | | | | | | | | |
3/27/26 18:16 | 3/25/26 | RPAY | Repay Holdings Corp | DE | BizSv | BizSv | Business Services | 3 | 4 | P.m | 3,742 | 3.46 | 0 | 1,083 | 9 | 12,567 | D | | | | | | | | | | | | | | |
3/27/26 18:11 | 3/27/26 | PANW | Palo Alto Networks Inc | DE | Tech | Hardw | Computer Peripheral Equipment | 1 | 1 | P | 10,000 | 146.87 | 0 | 68 | 7 | 1,102 | D | | | | | | | | | | | | | | |
3/27/26 17:51 | 3/20/26 | MED | Medifast Inc | DE | FdBev | Food | Miscellaneous Food Preparatio | 1 | 2 | P | 184 | 10.17 | 0 | 18 | 5 | 356 | M | | | | | | | | | | | | | | |
3/27/26 17:44 | 3/25/26 | CRT | Cross Timbers Royalty Trust | TX | Financ | Invest | Oil Royalty Traders | 1 | 1 | P.m | 285 | 9.71 | 0 | 29 | 5 | 629 | I | | | | | | | | | | | | | | |
3/27/26 17:00 | 3/26/26 | CDNL | Cardinal Infrastructure Group Inc. | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | 4 | 5 | P | 1,112 | 23.21 | 0 | 48 | 248 | 67 | D | | | | | | | | | | | | | | |
3/27/26 16:24 | 3/27/26 | TGEN | Tecogen Inc. | DE | Machn | Mchn | Air-Cond & Warm Air Heatg Equ | 6 | 11 | P.d | 187 | 1.19 | 0 | 157 | 13 | 1,415 | D | | | | | | | | | | | | | | |
3/27/26 16:23 | 3/18/26 | CULP | Culp Inc | NC | Hshld | Txtl | Broadwoven Fabric Mills, Cott | 7 | 20 | P.m | 1,732 | 5.01 | 0 | 346 | 16 | 2,557 | D | | | | | | | | | | | | | | |
3/27/26 16:16 | 3/26/26 | XZO | Exzeo Group, Inc. | FL | Insur | Insur | Fire, Marine & Casualty Insur | 8 | 19 | P.dm | 2,870 | 19.79 | 0 | 145 | 4 | 3,399 | D | | | | | | | | | | | | | | |
3/27/26 16:12 | 3/25/26 | MNTR | Mentor Capital, Inc. | DE | Financ | Invest | Investors | 1 | 59 | P.dm | 103 | 0.0942 | 0 | 1,096 | 52 | 3,200 | D | | | | | | | | | | | | | | |
3/27/26 16:10 | 12/1/25 | LFT | Lument Finance Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 4 | 9 | P.m | 312 | 2.44 | 0 | 128 | 17 | 894 | D | | | | | | | | | | | | | | |
3/27/26 16:05 | 3/26/26 | IBIO | Ibio, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 10 | P | 753 | 2.58 | 0 | 292 | 999% | 305 | D | | | | | | | | | | | | | | |
3/27/26 16:05 | 3/27/26 | CTM | Castellum, Inc. | NV | BizSv | Conslt | Management Consulting Service | 2 | 4 | P | 12 | 0.6800 | 0 | 17 | 2 | 736 | D | | | | | | | | | | | | | | |
3/27/26 15:03 | 3/24/26 | CSBB | Csb Bancorp, Inc. | OH | Financ | StBnk | State Commercial Banks | 6 | 33 | P.m | 842 | 42.62 | 0 | 20 | 14 | 159 | D | | | | | | | | | | | | | | |
3/27/26 14:54 | 3/19/26 | KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | | Fund | CEF | Closed-End Funds | 7 | 22 | P | 2,151,000 | 85.09 | 0 | 25,280 | | 988 | D | | | | | | | | | | | | | | |
3/27/26 14:39 | 3/25/26 | IAUX | I-80 Gold Corp. | A1 | Mining | Gold | Gold & Silver Ores | 8 | 18 | P.d | 1,953 | 0.5301 | 0 | 3,684 | 87 | 7,929 | D | | | | | | | | | | | | | | |
3/27/26 14:33 | 3/24/26 | RMT | Royce Micro-Cap Trust, Inc. | | Fund | CEF | Closed-End Funds | 1 | 3 | P | 171 | 11.30 | 0 | 15 | 28 | 69 | D | | | | | | | | | | | | | | |
3/27/26 13:57 | 3/27/26 | UMH | Umh Properties, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 6 | 11 | P.d | 231 | 14.51 | 0 | 16 | 3 | 600 | D | | | | | | | | | | | | | | |
3/27/26 13:10 | 3/19/26 | FMBM | F&m Bank Corp | VA | Financ | StBnk | State Commercial Banks | 17 | 80 | P.m | 1,026 | 24.97 | 0 | 41 | 9 | 508 | D | | | | | | | | | | | | | | |
3/27/26 12:16 | 3/26/26 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | 6 | 353 | P.m | 1,086 | 2.65 | 0 | 409 | 57 | 1,129 | M | | | | | | | | | | | | | | |
3/27/26 09:33 | 3/26/26 | PICS | Pics N.V. | P7 | Financ | Loan | Personal Credit Institutions | 3 | 3 | P | 2,263 | 11.67 | 0 | 194 | | 194 | D | | | | | | | | | | | | | | |
3/27/26 06:19 | 3/25/26 | NMR | Nomura Holdings Inc | M0 | Financ | FinTrd | Security Brokers, Dealers & F | 3 | 3 | P | 4 | 8.05 | 0 | 0 | 1 | 86 | I | | | | | | | | | | | | | | |
3/26/26 20:05 | 3/24/26 | BCDA | Biocardia, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 6 | 38 | P.dm | 1,983 | 1.56 | 0 | 1,271 | 295 | 1,702 | D | | | | | | | | | | | | | | |
3/26/26 18:57 | 3/24/26 | ACOG | Alpha Cognition Inc. | A1 | Health | BioPrd | Biological Products, (No Diag | 5 | 13 | P.m | 2,530 | 6.11 | 0 | 414 | 15 | 3,125 | I | | | | | | | | | | | | | | |
3/26/26 18:40 | 3/24/26 | NMM | Navios Maritime Partners L.P. | 1T | Trans | ShipTr | Deep Sea Foreign Transportati | 1 | 2 | P.m | 503 | 66.92 | 0 | 8 | 0 | 5,672 | I | | | | | | | | | | | | | | |
3/26/26 18:19 | 3/27/25 | CJMB | Callan Jmb Inc. | NV | BizSv | BizSv | Business Services | 4 | 10 | P.dm | 620 | 3.01 | 0 | 206 | 7 | 3,181 | I | | | | | | | | | | | | | | |
3/26/26 18:02 | 3/25/26 | CTRN | Citi Trends Inc | DE | Retail | ClthSt | Apparel & Accessory Stores | 1 | 1 | P | 45 | 44.50 | 0 | 1 | 13 | 9 | D | | | | | | | | | | | | | | |
3/26/26 16:45 | 3/26/26 | EZRA | Reliance Global Group, Inc. | FL | Insur | InsBrk | Insurance Agents, Brokers & S | 1 | 1 | P | 51 | 0.1699 | 0 | 300 | 45 | 960 | D | | | | | | | | | | | | | | |
3/26/26 16:32 | 3/25/26 | CPEFX | Cascade Private Capital Fund | | Fund | CEF | Closed-End Funds | 4 | 4 | P | 2,208 | 19.49 | 0 | 113 | 13 | 974 | D | | | | | | | | | | | | | | |
3/26/26 16:30 | 3/25/26 | GLBS | Globus Maritime Ltd | 1T | Trans | ShipTr | Deep Sea Foreign Transportati | 1 | 2 | P.m | 161 | 1.77 | 0 | 91 | 2 | 5,967 | I | | | | | | | | | | | | | | |
3/26/26 16:30 | 3/24/26 | UUU | Universal Safety Products, Inc. | MD | Electr | WhElc | Electronic Parts & Equipment | 1 | 34 | P.m | 3,748 | 5.43 | 0 | 691 | 999% | 698 | I | | | | | | | | | | | | | | |
3/26/26 16:25 | 3/24/26 | SWZ | Total Return Securities Fund | | Fund | CEF | Closed-End Funds | 3 | 17 | P.m | 856 | 6.03 | 0 | 142 | 152 | 236 | I | | | | | | | | | | | | | | |
3/26/26 16:05 | 3/25/26 | ACCS | Access Newswire Inc. | | BizSv | Conslt | Management Consulting Service | 2 | 2 | P | 44 | 8.16 | 0 | 5 | 1 | 625 | D | | | | | | | | | | | | | | |
3/26/26 16:01 | 2/25/26 | IBKR | Interactive Brokers Group, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | 2 | 3 | P.m | 61 | 100.66 | 0 | 1 | 5 | 13 | D | | | | | | | | | | | | | | |
3/26/26 15:15 | 6/2/25 | IVYIX | Institutional Investment Strategy Fund | | Fund | CEF | Closed-End Funds | 3 | 23 | P.m | 190 | 10.76 | 0 | 18 | 8 | 228 | D | | | | | | | | | | | | | | |
3/26/26 14:51 | 3/24/26 | KLTR | Kaltura Inc | | Tech | Softw | Prepackaged Software | 6 | 9 | P | 286 | 1.20 | 0 | 239 | 1 | 18,767 | D | | | | | | | | | | | | | | |
3/26/26 14:49 | 3/25/26 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | 4 | 347 | P.m | 2,584 | 946.93 | 0 | 3 | 0 | 5,339 | D | | | | | | | | | | | | | | |
3/26/26 13:29 | 3/26/26 | BBSI | Barrett Business Services Inc | MD | BizSv | Staff | Help Supply Services | 3 | 12 | P.m | 874 | 34.29 | 0 | 26 | 8 | 364 | D | | | | | | | | | | | | | | |
3/26/26 13:07 | 3/2/26 | NRGV | Energy Vault Holdings, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | 8 | 23 | P | 1,002 | 1.92 | 0 | 523 | 2 | 34,878 | D | | | | | | | | | | | | | | |
3/26/26 12:05 | 3/24/26 | NFJ | Virtus Dividend, Interest & Premium Strategy Fund | MA | Financ | Loan | Loan Brokers | 2 | 12 | P.m | 7,970 | 13.26 | 0 | 601 | 6 | 10,022 | I | | | | | | | | | | | | | | |
3/26/26 12:02 | 9/17/25 | MXF | Mexico Fund Inc | | Fund | CEF | Closed-End Funds | 6 | 32 | P.m | 5,021 | 19.27 | 0 | 261 | 15 | 2,011 | D | | | | | | | | | | | | | | |
3/26/26 10:36 | 3/23/26 | PX | P10, Inc. | DE | Financ | InvAdv | Investment Advice | 6 | 8 | P.dm | 1,660 | 8.00 | 0 | 208 | 7 | 3,223 | D | | | | | | | | | | | | | | |
3/26/26 10:24 | 3/9/26 | ALG | Alamo Group Inc | DE | Machn | AgMch | Farm Machinery & Equipment | 2 | 4 | P.m | 291 | 166.09 | 0 | 2 | 7 | 25 | D | | | | | | | | | | | | | | |
3/26/26 08:29 | 3/24/26 | BORR | Borr Drilling Ltd | D0 | Energy | OilDrl | Drilling Oil & Gas Wells | 2 | 2 | P | 3,925 | 5.23 | 0 | 750 | 3 | 26,059 | D | | | | | | | | | | | | | | |
3/25/26 20:02 | 3/23/26 | SRZN | Surrozen, Inc./De | DE | Health | BioPrd | Biological Products, (No Diag | 3 | 15 | P.dm | 28,850 | 13.95 | 0 | 2,068 | 65 | 5,260 | I | | | | | | | | | | | | | | |
3/25/26 19:57 | 2/12/26 | TLPH | Talphera, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 9 | P.dm | 442 | 0.6668 | 0 | 663 | 140 | 1,137 | D | | | | | | | | | | | | | | |
3/25/26 19:01 | 3/19/26 | HQ | Horizon Quantum Holdings Ltd. | U0 | Tech | SwSv | Computer Programming Services | 1 | 1 | P | 1,000 | 11.82 | 0 | 85 | | 85 | I | | | | | | | | | | | | | | |
3/25/26 18:53 | 3/23/26 | LCRDX | Lord Abbett Credit Opportunities Fund | | Fund | CEF | Closed-End Funds | 2 | 4 | P | 99 | 8.54 | 0 | 12 | 38 | 42 | D | | | | | | | | | | | | | | |
3/25/26 18:33 | 3/6/25 | MGM | Mgm Resorts International | DE | Tech | Softw | Computer Programming, Data Pr | 2 | 3 | P.m | 77,430 | 36.72 | 0 | 2,109 | 3 | 66,898 | D | | | | | | | | | | | | | | |
3/25/26 17:48 | 3/23/26 | BETR | Better Home & Finance Holding Co | | Financ | Loan | Loan Brokers | 4 | 9 | P.dm | 6,985 | 28.35 | 0 | 246 | 21 | 1,437 | I | | | | | | | | | | | | | | |
3/25/26 17:32 | 3/24/26 | TPST | Tempest Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 500 | 2.16 | 0 | 231 | 5 | 5,069 | I | | | | | | | | | | | | | | |
3/25/26 17:29 | 11/10/25 | FRPH | Frp Holdings, Inc. | FL | RlEst | RlEst | Real Estate | 4 | 9 | P.m | 20,569 | 24.32 | 0 | 846 | 30 | 3,672 | I | | | | | | | | | | | | | | |
3/25/26 17:14 | 3/24/23 | IFF | International Flavors & Fragrances Inc | NY | Chem | OChm | Industrial Organic Chemicals | 7 | 13 | P.m | 20,175 | 71.43 | 0 | 282 | 12 | 2,593 | D | | | | | | | | | | | | | | |
3/25/26 17:08 | 3/24/26 | IONR | Ioneer Ltd | C3 | Mining | IndMn | Mining & Quarrying of Nonmeta | 1 | 1 | P | 22 | 0.1080 | 0 | 200 | 26 | 963 | D | | | | | | | | | | | | | | |
3/25/26 16:35 | 11/25/25 | VRSN | Verisign Inc/Ca | DE | Insur | Insur | Fire, Marine & Casualty Insur | 3 | 8 | P.m | 93,658 | 197.43 | 0 | 474 | 4 | 13,317 | I | | | | | | | | | | | | | | |
3/25/26 16:24 | 9/18/25 | NEXT | Nextdecade Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | 6 | 17 | P.m | 63,142 | 5.99 | 0 | 10,543 | 21 | 60,157 | D | | | | | | | | | | | | | | |
3/25/26 16:15 | 3/23/26 | GO | Grocery Outlet Holding Corp. | DE | Retail | Grocer | Grocery Stores | 8 | 17 | P.m | 12,271 | 7.93 | 0 | 1,548 | 43 | 5,167 | D | | | | | | | | | | | | | | |
3/25/26 16:02 | 11/17/25 | TISI | Team Inc | DE | PerSv | PerSv | Miscellaneous Repair Services | 4 | 9 | P.m | 964 | 17.14 | 0 | 56 | 4 | 1,630 | D | | | | | | | | | | | | | | |
3/25/26 16:01 | 3/23/26 | GSM | Ferroglobe Plc | X0 | Mining | IndMn | Metal Mining | 2 | 2 | P | 201 | 3.86 | 0 | 52 | 10 | 573 | I | | | | | | | | | | | | | | |
3/25/26 15:51 | 1/2/25 | PFG | Principal Financial Group Inc | DE | Insur | Insur | Accident & Health Insurance | 1 | 1 | P.m | 1 | 87.30 | 0 | 0 | 0 | 11 | D | | | | | | | | | | | | | | |
3/25/26 13:43 | 3/20/26 | AIRS | Airsculpt Technologies, Inc. | | Health | Health | Offices & Clinics of Doctors | 4 | 10 | P.dm | 5,241 | 3.45 | 0 | 1,521 | 3 | 52,779 | D | | | | | | | | | | | | | | |
3/25/26 12:40 | 3/24/26 | SBSW | Sibanye Stillwater Ltd | T3 | Mining | Gold | Gold & Silver Ores | 3 | 4 | P | 2,014 | 10.16 | 0 | 198 | 10 | 2,268 | D | | | | | | | | | | | | | | |
3/25/26 12:01 | 3/19/26 | AERO | Grupo Aeromexico, S.A.B. De C.V. | O5 | Trans | Airline | Air Transportation, Scheduled | 1 | 1 | P | 1,320 | 1.32 | 0 | 1,000 | 7 | 15,667 | M | | | | | | | | | | | | | | |
3/25/26 11:18 | 3/3/26 | FATN | Fatpipe Inc/Ut | UT | Tech | Softw | Prepackaged Software | 2 | 2 | P.m | 39 | 1.58 | 0 | 25 | 1 | 3,857 | D | | | | | | | | | | | | | | |
3/25/26 09:49 | 3/24/26 | RVT | Royce Small-Cap Trust, Inc. | | Fund | CEF | Closed-End Funds | 2 | 3 | P | 99 | 16.51 | 0 | 6 | 13 | 52 | D | | | | | | | | | | | | | | |
3/25/26 08:13 | 3/23/26 | TOUR | Tuniu Corp | E9 | Trans | TrSv | Transportation Services | 2 | 2 | P.m | 35 | 0.7262 | 0 | 49 | 0 | 14,218 | D | | | | | | | | | | | | | | |
3/25/26 06:59 | 3/23/26 | TOFB | Tofutti Brands Inc | DE | FdBev | Food | Ice Cream & Frozen Desserts | 1 | 34 | P.m | 130 | 0.6926 | 0 | 188 | 19 | 1,187 | I | | | | | | | | | | | | | | |
3/24/26 21:16 | 8/22/25 | RNXT | Renovorx, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 22 | P.dm | 223 | 0.5874 | 0 | 379 | 30 | 1,633 | D | | | | | | | | | | | | | | |
3/24/26 21:01 | 3/23/26 | PODC | Podcastone, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | 2 | 24 | P.dm | 341 | 1.85 | 0 | 185 | 14 | 1,548 | I | | | | | | | | | | | | | | |
3/24/26 19:52 | 3/23/26 | WHF | Whitehorse Finance, Inc. | | Fund | CEF | Closed-End Funds | 4 | 11 | P.m | 1,206 | 7.26 | 0 | 166 | 82 | 368 | D | | | | | | | | | | | | | | |
3/24/26 17:58 | 4/4/25 | DXR | Daxor Corp | | Fund | CEF | Closed-End Funds | 4 | 13 | P | 75 | 0.6219 | 0 | 121 | 64 | 310 | D | | | | | | | | | | | | | | |
3/24/26 17:43 | 3/23/26 | JLS | Nuveen Mortgage & Income Fund/ma/ | | Fund | CEF | Closed-End Funds | 3 | 5 | P | 24 | 18.14 | 0 | 1 | 21 | 7 | D | | | | | | | | | | | | | | |
3/24/26 17:18 | 3/23/26 | JAN | Janus Living, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 6 | 6 | P.d | 3,740 | 20.00 | 0 | 187 | 623 | 217 | D | | | | | | | | | | | | | | |
3/24/26 17:13 | 3/20/26 | NXRT | Nexpoint Residential Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 2 | 10 | P.dm | 670 | 29.74 | 0 | 23 | 5 | 504 | D | | | | | | | | | | | | | | |
3/24/26 16:58 | 9/8/25 | AFCG | Advanced Flower Capital Inc. | MD | RlEst | RlEst | Real Estate | 3 | 22 | P.m | 7,376 | 3.93 | 0 | 1,875 | 19 | 11,642 | D | | | | | | | | | | | | | | |
3/24/26 16:46 | 3/23/26 | BCIC | Bcp Investment Corp | | Fund | CEF | Closed-End Funds | 7 | 16 | P | 1,501 | 12.90 | 0 | 116 | 466 | 141 | D | | | | | | | | | | | | | | |
3/24/26 16:45 | 3/28/25 | KELYA | Kelly Services Inc | DE | BizSv | Staff | Help Supply Services | 5 | 8 | P | 377 | 9.72 | 0 | 39 | 6 | 710 | D | | | | | | | | | | | | | | |
3/24/26 16:30 | 3/23/26 | BWIV | Blue Water Acquisition Corp. IV | E9 | Financ | AcqCo | Blank Checks | 2 | 2 | P.d | 0 | 0.00 | 0 | 550 | | 550 | I | | | | | | | | | | | | | | |
3/24/26 16:30 | 3/20/26 | ADV | Advantage Solutions Inc. | | BizSv | BizSv | Business Services | 3 | 20 | P.dm | 1,187 | 1.11 | 0 | 1,065 | 22 | 5,944 | D | | | | | | | | | | | | | | |
3/24/26 16:30 | 3/23/26 | ARQ | Arq, Inc. | | Chem | Chem | Miscellaneous Chemical Produc | 8 | 14 | P.m | 1,624 | 3.12 | 0 | 520 | 12 | 4,912 | I | | | | | | | | | | | | | | |
3/24/26 16:18 | 3/5/26 | SOTK | Sono Tek Corp | NY | Machn | Mchn | Special Industry Machinery | 1 | 1 | P.d | 10 | 4.12 | 0 | 2 | | 2 | D | | | | | | | | | | | | | | |
3/24/26 16:05 | 3/24/26 | SLGL | Sol-Gel Technologies Ltd. | L3 | Health | Drug | Pharmaceutical Preparations | 1 | 15 | P.m | 6,737 | 50.83 | 0 | 133 | 36 | 500 | I | | | | | | | | | | | | | | |
3/24/26 16:00 | 12/15/25 | GF | New Germany Fund Inc | MD | Fund | CEF | Closed-End Funds | 2 | 52 | P.m | 10,222 | 11.24 | 0 | 909 | 54 | 2,587 | D | | | | | | | | | | | | | | |
3/24/26 15:00 | 3/20/26 | BHM | Bluerock Homes Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 3 | P.m | 642 | 11.22 | 0 | 57 | 999% | 59 | D | | | | | | | | | | | | | | |
3/24/26 14:53 | 3/20/26 | HKHC | Horizon Kinetics Holding Corp | DE | Financ | InvAdv | Investment Advice | 9 | 81 | P.m | 138 | 35.07 | 0 | 4 | 0 | 17,524 | M | | | | | | | | | | | | | | |
3/24/26 14:00 | 3/6/26 | FLYX | Flyexclusive Inc. | DE | Trans | Airline | Air Transportation, Nonschedu | 1 | 1 | P.m | 305 | 2.44 | 0 | 125 | | 125 | D | | | | | | | | | | | | | | |
3/24/26 13:00 | 4/18/25 | SCND | Scientific Industries Inc | DE | Electr | LabEq | Laboratory Analytical Instrum | 4 | 11 | P.d | 348 | 0.9314 | 0 | 374 | 18 | 2,420 | D | | | | | | | | | | | | | | |
3/24/26 10:28 | 3/23/26 | PETV | Petvivo Holdings, Inc. | NV | Health | MdEq | Surgical & Medical Instrument | 1 | 5 | P.dm | 680 | 0.3010 | 0 | 2,258 | 23 | 11,962 | D | | | | | | | | | | | | | | |
3/23/26 20:22 | 3/23/26 | AASP | Agassi Sports Entertainment Corp. | NV | Retail | Retail | Miscellaneous Retail | 3 | 4 | P.m | 19 | 4.75 | 0 | 4 | 0 | 4,703 | D | | | | | | | | | | | | | | |
3/23/26 19:23 | 3/20/26 | OSUR | Orasure Technologies Inc | DE | Health | MdEq | Surgical & Medical Instrument | 5 | 11 | P | 1,087 | 3.11 | 0 | 349 | 13 | 3,079 | D | | | | | | | | | | | | | | |
3/23/26 18:25 | 3/19/26 | AHCO | Adapthealth Corp. | DE | Health | Health | Home Health Care Services | 3 | 4 | P.m | 24,467 | 9.76 | 0 | 2,508 | 18 | 16,538 | I | | | | | | | | | | | | | | |
3/23/26 18:18 | 3/19/26 | MKTW | Marketwise, Inc. | | Tech | Softw | Prepackaged Software | 2 | 2 | P.m | 609 | 14.74 | 0 | 41 | 15 | 320 | D | | | | | | | | | | | | | | |
3/23/26 18:04 | 12/13/24 | SPRU | Spruce Power Holding Corp | DE | Utility | ElcPwr | Electric Services | 8 | 26 | P.m | 8,166 | 4.22 | 0 | 1,937 | 64 | 4,948 | D | | | | | | | | | | | | | | |
3/23/26 17:42 | 3/19/26 | OBT | Orange County Bancorp, Inc. /De/ | DE | Financ | StBnk | State Commercial Banks | 2 | 3 | P.d | 196 | 23.60 | 0 | 8 | 6 | 158 | M | | | | | | | | | | | | | | |
3/23/26 17:26 | 12/29/25 | DLPN | Dolphin Entertainment, Inc. | FL | PerSv | PerSv | Personal Services | 1 | 64 | P.e | 441 | 1.23 | 0 | 358 | 169 | 570 | D | | | | | | | | | | | | | | |
3/23/26 17:24 | 3/18/26 | THRY | Thryv Holdings, Inc. | DE | BizSv | Ads | Advertising | 7 | 16 | P.m | 6,708 | 2.65 | 0 | 2,532 | 28 | 11,452 | D | | | | | | | | | | | | | | |
3/23/26 17:10 | 3/19/26 | CWCO | Consolidated Water Co. Ltd. | E9 | Utility | WtrSply | Water Supply | 2 | 2 | P | 189 | 31.82 | 0 | 6 | | 6 | I | | | | | | | | | | | | | | |
3/23/26 16:59 | 3/10/26 | REEMF | Rare Element Resources Ltd | A1 | Mining | Gold | Gold & Silver Ores | 2 | 2 | P.e | 48,072 | 0.2400 | 0 | 200,298 | 28 | 921,779 | D | | | | | | | | | | | | | | |
3/23/26 16:42 | 12/29/25 | EPD | Enterprise Products Partners L.P. | DE | Utility | NgDist | Natural Gas Transmission | 3 | 4 | P | 1,556 | 31.98 | 0 | 49 | 1 | 3,529 | D | | | | | | | | | | | | | | |
3/23/26 16:41 | 3/20/26 | GAM | General American Investors Co Inc | DE | Fund | CEF | Closed-End Funds | 5 | 39 | P.m | 3,449 | 25.08 | 0 | 137 | 7 | 2,200 | D | | | | | | | | | | | | | | |
3/23/26 16:30 | 3/19/26 | KLC | Kindercare Learning Companies, Inc. | DE | PerSv | PerSv | Child Day Care Services | 1 | 1 | P | 56 | 2.22 | 0 | 25 | 114 | 47 | D | | | | | | | | | | | | | | |
3/23/26 16:15 | 8/14/25 | QRHC | Quest Resource Holding Corp | NV | Utility | Waste | Refuse Systems | 8 | 17 | P.dm | 523 | 1.65 | 0 | 317 | 5 | 6,398 | D | | | | | | | | | | | | | | |
3/23/26 16:13 | 3/20/26 | LULU | Lululemon Athletica Inc. | DE | Fash | Apprl | Apparel & Other Finishd Prods | 1 | 1 | P | 1,000 | 164.20 | 0 | 6 | 999% | 6 | M | | | | | | | | | | | | | | |
3/23/26 16:12 | 10/31/25 | BUSE | First Busey Corp /Nv/ | NV | Financ | StBnk | State Commercial Banks | 6 | 29 | P.dm | 3,286 | 23.64 | 0 | 139 | 15 | 1,083 | D | | | | | | | | | | | | | | |
3/23/26 16:06 | 3/20/26 | CGBD | Carlyle Secured Lending, Inc. | | Fund | CEF | Closed-End Funds | 5 | 8 | P.m | 1,510 | 15.15 | 0 | 100 | 90 | 211 | D | | | | | | | | | | | | | | |
3/23/26 16:05 | 3/19/26 | MNR | Mach Natural Resources LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 3 | 13 | P.m | 103,935 | 15.28 | 0 | 6,802 | 7 | 102,578 | D | | | | | | | | | | | | | | |
3/23/26 16:02 | 2/23/26 | ACIC | American Coastal Insurance Corp | DE | Insur | Insur | Fire, Marine & Casualty Insur | 4 | 7 | P.m | 232 | 11.56 | 0 | 20 | 3 | 613 | D | | | | | | | | | | | | | | |
3/23/26 16:00 | 3/19/26 | MSTR | Strategy Inc | DE | Financ | Loan | Finance Services | 9 | 24 | P.dm | 30,600 | 92.13 | 0 | 332 | 356 | 426 | D | | | | | | | | | | | | | | |
3/23/26 15:56 | 12/3/25 | EMBY | Embassy Bancorp, Inc. | PA | Financ | StBnk | State Commercial Banks | 9 | 35 | P.m | 704 | 16.77 | 0 | 42 | 3 | 1,393 | D | | | | | | | | | | | | | | |
3/23/26 15:13 | 3/19/26 | PMO | Putnam Municipal Opportunities Trust | DE | Financ | NtBnk | National Commercial Banks | 1 | 1 | P | 1 | 10.58 | 0 | 0 | | 0 | I | | | | | | | | | | | | | | |
3/23/26 14:01 | 3/19/26 | TTAM | Titan America Sa | C9 | Mining | IndMn | Mining & Quarrying of Nonmeta | 1 | 1 | P | 299 | 14.93 | 0 | 20 | | 20 | D | | | | | | | | | | | | | | |
3/23/26 13:21 | 3/17/26 | NUTX | Nutex Health Inc. | DE | BizSv | BizSv | Business Services | 5 | 6 | P.d | 230 | 102.65 | 0 | 2 | 5 | 48 | D | | | | | | | | | | | | | | |
3/23/26 12:31 | 3/19/26 | LGHL | Lion Group Holding Ltd | E9 | Financ | FinTrd | Security Brokers, Dealers & F | 1 | 1 | P | 5 | 1.10 | 0 | 4 | 41 | 14 | D | | | | | | | | | | | | | | |
3/23/26 12:13 | 3/16/26 | FOSL | Fossil Group, Inc. | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | 7 | 9 | P.m | 1,278 | 1.93 | 0 | 662 | 33 | 2,650 | D | | | | | | | | | | | | | | |
3/23/26 10:26 | 3/20/26 | LAC | Lithium Americas Corp. | A1 | Mining | IndMn | Metal Mining | 2 | 5 | P | 201 | 8.71 | 0 | 23 | 52 | 67 | D | | | | | | | | | | | | | | |
3/23/26 10:21 | 1/12/26 | BUKS | Butler National Corp | DE | PerSv | Entert | Miscellaneous Amusement & Rec | 3 | 31 | P.m | 1,175 | 1.73 | 0 | 680 | 6 | 11,445 | D | | | | | | | | | | | | | | |
3/23/26 09:00 | 3/20/26 | AISP | Airship Ai Holdings, Inc. | DE | Tech | Softw | Prepackaged Software | 3 | 9 | P.d | 789 | 2.63 | 0 | 300 | 8 | 4,265 | D | | | | | | | | | | | | | | |
3/23/26 07:43 | 3/19/26 | ESOA | Energy Services of America Corp | DE | Machn | HvyCn | Water, Sewer, Pipeline, Comm | 4 | 5 | P.m | 409 | 10.57 | 0 | 39 | 2 | 2,045 | D | | | | | | | | | | | | | | |
3/20/26 20:28 | 3/12/26 | AMR | Alpha Metallurgical Resources, Inc. | TX | Insur | LfIns | Life Insurance | 2 | 12 | P.m | 56,121 | 173.85 | 0 | 323 | 16 | 2,318 | D | | | | | | | | | | | | | | |
3/20/26 19:30 | 3/20/26 | BHAV | Bhav Acquisition Corp | E9 | Financ | AcqCo | Blank Checks | 1 | 1 | P.d | 0 | 0.00 | 0 | 135 | | 135 | D | | | | | | | | | | | | | | |
3/20/26 19:06 | 1/27/25 | WULF | Terawulf Inc. | DE | Financ | Loan | Finance Services | 1 | 7 | P.dm | 271 | 12.26 | 0 | 22 | 9 | 280 | D | | | | | | | | | | | | | | |
3/20/26 19:05 | 3/16/26 | EKSO | Ekso Bionics Holdings, Inc. | NV | Machn | Mchn | General Industrial Machinery | 3 | 5 | P.dm | 1,204 | 9.92 | 0 | 121 | 33 | 494 | I | | | | | | | | | | | | | | |
3/20/26 17:47 | 11/20/25 | MLP | Maui Land & Pineapple Co Inc | HI | RlEst | RlEst | Real Estate | 2 | 23 | P.m | 1,376 | 15.84 | 0 | 87 | 0 | 120,060 | D | | | | | | | | | | | | | | |
3/20/26 16:52 | 11/20/24 | CELFX | Cliffwater Enhanced Lending Fund | | Fund | CEF | Closed-End Funds | 3 | 4 | P | 25,901 | 10.93 | 0 | 2,371 | 121 | 4,333 | D | | | | | | | | | | | | | | |
3/20/26 16:30 | 3/18/26 | WD | Walker & Dunlop, Inc. | MD | Financ | Loan | Finance Services | 4 | 5 | P | 2,299 | 67.61 | 0 | 34 | 3 | 1,137 | D | | | | | | | | | | | | | | |
3/20/26 16:25 | 3/20/26 | OPK | Opko Health, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 22 | P.d | 8,390 | 1.43 | 0 | 5,878 | 2 | 250,806 | D | | | | | | | | | | | | | | |
3/20/26 16:17 | 3/19/26 | ALDX | Aldeyra Therapeutics, Inc. | MA | Health | BioPrd | Biological Products, (No Diag | 2 | 3 | P | 118 | 1.53 | 0 | 78 | 62 | 203 | D | | | | | | | | | | | | | | |
3/20/26 15:06 | 3/19/26 | CMT | Core Molding Technologies Inc | DE | Hshld | PlPrd | Plastics Products | 3 | 9 | P.m | 68 | 16.52 | 0 | 4 | 2 | 227 | D | | | | | | | | | | | | | | |
3/20/26 14:00 | 3/18/26 | GAIA | Gaia, Inc | CO | PerSv | Entert | Motion Picture & Video Tape P | 4 | 18 | P | 214 | 3.51 | 0 | 61 | 12 | 582 | D | | | | | | | | | | | | | | |
3/20/26 12:43 | 3/16/26 | CBKM | Consumers Bancorp Inc /Oh/ | OH | Financ | NtBnk | National Commercial Banks | 11 | 60 | P.m | 483 | 21.43 | 0 | 23 | 7 | 348 | D | | | | | | | | | | | | | | |
3/20/26 11:38 | 3/15/24 | EML | Eastern Co | CT | Build | BldTls | Cutlery, Handtools & General | 8 | 39 | P.m | 1,324 | 21.28 | 0 | 62 | 4 | 1,733 | D | | | | | | | | | | | | | | |
3/20/26 11:03 | 3/16/26 | SRBK | Sr Bancorp, Inc. | MD | Financ | SnBnk | Savings Institutions, Not Fed | 9 | 24 | P.dm | 760 | 12.66 | 0 | 60 | 13 | 524 | I | | | | | | | | | | | | | | |
3/20/26 10:29 | 3/19/26 | NFBK | Northfield Bancorp, Inc. | DE | Financ | SvBnk | Savings Institution, Federall | 2 | 2 | P.d | 230 | 13.14 | 0 | 18 | 16 | 128 | I | | | | | | | | | | | | | | |
3/20/26 10:04 | 3/6/26 | NBBK | Nb Bancorp, Inc. | | Financ | SnBnk | Savings Institutions, Not Fed | 8 | 18 | P.m | 1,839 | 18.57 | 0 | 99 | 8 | 1,397 | I | | | | | | | | | | | | | | |
3/19/26 19:30 | 3/16/26 | CLIR | Clearsign Technologies Corp | DE | Electr | LabEq | Industrial Instruments For Me | 1 | 1 | P.m | 17 | 4.28 | 0 | 4 | | 4 | D | | | | | | | | | | | | | | |
3/19/26 18:52 | 3/17/26 | PHR | Phreesia, Inc. | DE | BizSv | BizSv | Business Services | 1 | 1 | P.m | 18,305 | 11.42 | 0 | 1,603 | 27 | 7,649 | I | | | | | | | | | | | | | | |
3/19/26 18:17 | 3/17/26 | LOGC | Contextlogic Holdings Inc. | DE | Retail | eCom | Catalog & Mail-Order Houses | 3 | 6 | P.m | 39,747 | 7.06 | 0 | 5,626 | 11 | 55,159 | I | | | | | | | | | | | | | | |
3/19/26 17:59 | 3/18/26 | RBA | Rb Global Inc. | A6 | BizSv | BizSv | Business Services | 1 | 2 | P | 141 | 100.54 | 0 | 1 | | 1 | D | | | | | | | | | | | | | | |
3/19/26 17:12 | 3/5/26 | FCNCA | First Citizens Bancshares Inc /De/ | DE | Financ | StBnk | State Commercial Banks | 6 | 14 | P.m | 5,003 | 1,558.6 | 0 | 3 | 0 | 3,401 | D | | | | | | | | | | | | | | |
3/19/26 17:07 | 3/17/26 | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 3,314 | 33.14 | 0 | 100 | 2 | 5,550 | D | | | | | | | | | | | | | | |
3/19/26 17:05 | 3/18/26 | URG | Ur-Energy Inc | Z4 | Mining | Gold | Gold & Silver Ores | 2 | 3 | P | 520 | 1.28 | 0 | 407 | | 407 | D | | | | | | | | | | | | | | |
3/19/26 17:01 | 3/19/26 | VEEE | Twin Vee Powercats, Co. | | Machn | RailEq | Ship & Boat Building & Repair | 3 | 5 | P.m | 125 | 0.4223 | 0 | 295 | 118 | 544 | D | | | | | | | | | | | | | | |
3/19/26 17:00 | 3/18/26 | HFFG | Hf Foods Group Inc. | DE | Retail | Grocer | Groceries & Related Products | 6 | 14 | P.m | 165 | 2.32 | 0 | 71 | 10 | 759 | D | | | | | | | | | | | | | | |
3/19/26 16:31 | 8/15/25 | NSP | Insperity, Inc. | DE | BizSv | Staff | Help Supply Services | 10 | 14 | P.m | 6,220 | 25.78 | 0 | 241 | 16 | 1,761 | D | | | | | | | | | | | | | | |
3/19/26 16:17 | 3/18/26 | AVBC | Avidia Bancorp, Inc. | MD | Financ | SnBnk | Savings Institutions, Not Fed | 12 | 54 | P.m | 3,677 | 15.13 | 0 | 243 | 137 | 421 | D | | | | | | | | | | | | | | |
3/19/26 16:17 | 3/18/26 | ORRF | Orrstown Financial Services Inc | PA | Financ | StBnk | State Commercial Banks | 5 | 9 | P | 378 | 32.63 | 0 | 12 | 8 | 154 | D | | | | | | | | | | | | | | |
3/19/26 16:15 | 12/5/25 | CRM | Salesforce, Inc. | DE | Tech | Softw | Prepackaged Software | 5 | 6 | P | 28,381 | 259.22 | 0 | 109 | 4 | 3,070 | I | | | | | | | | | | | | | | |
3/19/26 16:05 | 3/18/26 | PCF | High Income Securities Fund | MA | Fund | CEF | Closed-End Funds | 4 | 9 | P.m | 524 | 6.14 | 0 | 85 | 999% | 94 | D | | | | | | | | | | | | | | |
3/19/26 16:05 | 3/17/26 | ZLAB | Zai Lab Ltd | E9 | Health | Drug | Pharmaceutical Preparations | 2 | 2 | P | 322 | 27.43 | 0 | 12 | 9 | 143 | D | | | | | | | | | | | | | | |
3/19/26 16:03 | 3/18/26 | FRD | Friedman Industries Inc | TX | Metal | Steel | Steel Works, Blast Furnaces & | 6 | 16 | P.m | 308 | 15.90 | 0 | 19 | 6 | 353 | D | | | | | | | | | | | | | | |
3/19/26 16:03 | 3/18/26 | REYN | Reynolds Consumer Products Inc. | DE | BizSv | Paper | Plastics, Foil & Coated Paper | 4 | 11 | P.m | 6,522 | 22.97 | 0 | 284 | 249 | 398 | D | | | | | | | | | | | | | | |
3/19/26 15:15 | 3/17/26 | CIA | Citizens, Inc. | CO | Insur | LfIns | Life Insurance | 2 | 6 | P | 708 | 3.86 | 0 | 184 | 82 | 408 | D | | | | | | | | | | | | | | |
3/19/26 14:17 | 3/12/26 | GOF | Guggenheim Strategic Opportunities Fund | | Fund | CEF | Closed-End Funds | 2 | 6 | P | 84 | 12.01 | 0 | 7 | 156 | 11 | D | | | | | | | | | | | | | | |
3/19/26 11:35 | 3/19/26 | AP | Ampco Pittsburgh Corp | PA | Machn | Mchn | Pumps & Pumping Equipment | 5 | 7 | P.m | 496 | 2.81 | 0 | 176 | 4 | 4,122 | D | | | | | | | | | | | | | | |
3/18/26 17:58 | 5/14/25 | PLD | Prologis, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P | 1 | 107.31 | 0 | 0 | | 0 | D | | | | | | | | | | | | | | |
3/18/26 17:10 | 3/17/26 | GCBC | Greene County Bancorp Inc | DE | Financ | SnBnk | Savings Institutions, Not Fed | 6 | 19 | P.m | 1,003 | 22.97 | 0 | 44 | 20 | 261 | D | | | | | | | | | | | | | | |
3/18/26 17:03 | 3/18/26 | TNXP | Tonix Pharmaceuticals Holding Corp. | NV | Health | Drug | Pharmaceutical Preparations | 3 | 4 | P | 334 | 16.96 | 0 | 20 | 999% | 20 | I | | | | | | | | | | | | | | |
3/18/26 16:37 | 3/16/26 | WAT | Waters Corp /De/ | DE | Electr | LabEq | Laboratory Analytical Instrum | 2 | 2 | P | 451 | 300.71 | 0 | 2 | 29 | 7 | D | | | | | | | | | | | | | | |
3/18/26 16:30 | 3/17/26 | ARKO | Arko Corp. | DE | Retail | Retail | Convenience Stores | 1 | 1 | P | 203 | 5.07 | 0 | 40 | | 40 | D | | | | | | | | | | | | | | |
3/18/26 16:30 | 9/16/25 | LFVN | Lifevantage Corp | | Health | Drug | Pharmaceutical Preparations | 3 | 8 | P.m | 224 | 5.30 | 0 | 42 | 4 | 1,224 | D | | | | | | | | | | | | | | |
3/18/26 16:27 | 3/12/26 | ORBS | Eightco Holdings Inc. | DE | Financ | Loan | Finance Services | 4 | 4 | P | 77,993 | 0.8903 | 0 | 87,607 | 619 | 101,760 | D | | | | | | | | | | | | | | |
3/18/26 16:15 | 3/17/26 | ABR | Arbor Realty Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | 7 | 11 | P.dm | 2,974 | 9.17 | 0 | 324 | 6 | 5,612 | D | | | | | | | | | | | | | | |
3/18/26 16:10 | 3/16/26 | AGYS | Agilysys Inc | DE | Tech | Softw | Computer Integrated Systems D | 1 | 2 | P.m | 78 | 77.67 | 0 | 1 | 3 | 35 | D | | | | | | | | | | | | | | |
3/18/26 16:06 | 3/18/26 | ECC | Eagle Point Credit Co Inc. | | Fund | CEF | Closed-End Funds | 3 | 5 | P | 776 | 4.21 | 0 | 185 | 131 | 326 | D | | | | | | | | | | | | | | |
3/18/26 16:05 | 3/16/26 | OCSL | Oaktree Specialty Lending Corp | | Fund | CEF | Closed-End Funds | 6 | 9 | P | 675 | 14.17 | 0 | 48 | 32 | 197 | D | | | | | | | | | | | | | | |
3/18/26 15:42 | 5/22/25 | WSBC | Wesbanco Inc | WV | Financ | NtBnk | National Commercial Banks | 15 | 16 | P | 1,588 | 25.44 | 0 | 62 | 36 | 235 | M | | | | | | | | | | | | | | |
3/18/26 15:37 | 11/11/25 | EXFY | Expensify, Inc. | DE | Tech | Softw | Prepackaged Software | 2 | 2 | P.m | 2,192 | 0.9514 | 0 | 2,303 | 19 | 14,277 | D | | | | | | | | | | | | | | |
3/18/26 14:13 | 3/17/26 | HBIO | Harvard Bioscience Inc | DE | Electr | LabEq | Laboratory Analytical Instrum | 2 | 2 | P | 74 | 4.92 | 0 | 15 | 14 | 126 | D | | | | | | | | | | | | | | |
3/18/26 14:00 | 3/18/26 | BW | Babcock & Wilcox Enterprises, Inc. | DE | Build | BldMt | Heating Equipment, Except Ele | 3 | 8 | P.d | 268 | 3.63 | 0 | 74 | 3 | 2,451 | D | | | | | | | | | | | | | | |
3/18/26 12:06 | 3/16/26 | ISBA | Isabella Bank Corp | MI | Financ | StBnk | State Commercial Banks | 13 | 56 | P.m | 253 | 32.50 | 0 | 8 | 6 | 149 | D | | | | | | | | | | | | | | |
3/18/26 11:16 | 5/7/25 | FSUN | Firstsun Capital Bancorp | DE | Financ | NtBnk | National Commercial Banks | 3 | 3 | P | 38,127 | 37.05 | 0 | 1,029 | | 359 | D | | | | | | | | | | | | | | |
3/18/26 09:31 | 3/17/26 | RHLD | Resolute Holdings Management, Inc. | NV | Financ | Loan | Finance Services | 3 | 6 | P | 1,949 | 160.33 | 0 | 12 | 0 | 4,318 | D | | | | | | | | | | | | | | |
3/18/26 09:26 | 8/29/25 | CMPO | Composecure, Inc. | DE | Financ | Loan | Finance Services | 7 | 12 | P.m | 43,298 | 15.71 | 0 | 2,756 | 2 | 152,127 | D | | | | | | | | | | | | | | |
3/18/26 08:12 | 3/17/26 | ACNT | Ascent Industries Co. | DE | Metal | Steel | Steel Pipe & Tubes | 4 | 9 | P | 464 | 12.27 | 0 | 38 | 47 | 117 | D | | | | | | | | | | | | | | |
3/17/26 21:55 | 3/13/26 | SLRC | Slr Investment Corp. | | Fund | CEF | Closed-End Funds | 3 | 6 | P.dm | 6,518 | 15.81 | 0 | 412 | 5 | 8,189 | I | | | | | | | | | | | | | | |
3/17/26 21:46 | 11/17/25 | SONO | Sonos Inc | DE | Hshld | Toys | Household Audio & Video Equip | 5 | 16 | P.m | 81,749 | 12.80 | 0 | 6,385 | 21 | 36,589 | D | | | | | | | | | | | | | | |
3/17/26 20:10 | 3/13/26 | SNES | Senestech, Inc. | DE | Chem | AgCm | Agricultural Chemicals | 1 | 5 | P.m | 697 | 2.02 | 0 | 345 | 24 | 1,756 | I | | | | | | | | | | | | | | |
3/17/26 19:30 | 11/7/25 | TRIN | Trinity Capital Inc. | | Fund | CEF | Closed-End Funds | 4 | 21 | P.m | 1,150 | 14.72 | 0 | 78 | 3 | 2,752 | D | | | | | | | | | | | | | | |
3/17/26 19:20 | 3/13/26 | RDDT | Reddit, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | 2 | 4 | P.m | 9,070 | 145.00 | 0 | 63 | 165 | 100 | I | | | | | | | | | | | | | | |
3/17/26 18:50 | 8/8/25 | CBZ | Cbiz, Inc. | DE | BizSv | BizSv | Business Services | 2 | 7 | P | 836 | 39.03 | 0 | 21 | 16 | 158 | D | | | | | | | | | | | | | | |
3/17/26 17:44 | 3/14/25 | WEST | Westrock Coffee Co | DE | FdBev | Bev | Beverages | 6 | 19 | P.m | 5,988 | 5.64 | 0 | 1,061 | 4 | 29,505 | D | | | | | | | | | | | | | | |
3/17/26 17:44 | 2/17/26 | DRMA | Dermata Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 1 | 1.27 | 0 | 1 | 999% | 1 | D | | | | | | | | | | | | | | |
3/17/26 17:42 | 3/13/26 | SI | Shoulder Innovations, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 8 | 14 | P.dm | 12,038 | 15.00 | 0 | 802 | 7 | 11,651 | D | | | | | | | | | | | | | | |
3/17/26 17:42 | 3/13/26 | CBSH | Commerce Bancshares Inc /Mo/ | MO | Financ | StBnk | State Commercial Banks | 1 | 1 | P | 119 | 47.71 | 0 | 3 | 86 | 5 | D | | | | | | | | | | | | | | |