5/28/24 14:03 | 5/21/24 | WLFC | Willis Lease Finance Corp | DE | Machn | IndWs | Machinery, Equipment & Suppli | 5 | 21 | S.am | -2,474 | 53.51 | 0 | -46 | | 529 | D | | | | | | | | | | | | | | |
5/28/24 13:56 | 3/1/24 | ABSI | Absci Corp | | Health | Biolab | Commercial Physical & Biologi | 2 | 2 | P | 14,640 | 4.41 | 0 | 3,322 | 20 | 19,533 | I | | | | | | | | | | | | | | |
5/28/24 13:51 | 5/24/24 | CTS | Cts Corp | IN | Electr | ElcPrt | Printed Circuit Boards | 3 | 8 | S.m | -3,783 | 47.46 | 0 | -80 | | 650 | D | | | | | | | | | | | | | | |
5/28/24 13:47 | 5/24/24 | TRST | Trustco Bank Corp N Y | NY | Financ | StBnk | State Commercial Banks | 2 | 2 | P | 25 | 27.67 | 0 | 1 | 10 | 10 | D | | | | | | | | | | | | | | |
5/28/24 13:40 | 5/26/24 | APA | Apa Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 1 | 1 | M.d | 0 | 0.00 | 0 | 16 | 111 | 30 | D | | | | | | | | | | | | | | |
5/28/24 13:28 | 5/23/24 | CLFD | Clearfield, Inc. | MN | Electr | TelEq | Telephone & Telegraph Apparat | 4 | 4 | P | 309 | 31.36 | 0 | 10 | 1 | 1,478 | D | | | | | | | | | | | | | | |
5/28/24 13:28 | 5/23/24 | NPWR | Net Power Inc. | NC | Electr | ElcEq | Electrical Industrial Apparat | 1 | 1 | S | -25,100 | 10.04 | 0 | -2,500 | | 2,500 | I | | | | | | | | | | | | | | |
5/28/24 13:18 | 5/23/24 | FLO | Flowers Foods Inc | GA | FdBev | Food | Food & Kindred Products | 9 | 10 | M.d | 963 | 11.13 | 0 | 87 | 1 | 11,581 | D | | | | | | | | | | | | | | |
5/28/24 13:13 | 5/24/24 | NRIM | Northrim Bancorp Inc | AK | Financ | SvBnk | Savings Institution, Federall | 1 | 1 | P | 30 | 53.93 | 0 | 1 | 6 | 10 | D | | | | | | | | | | | | | | |
5/28/24 13:03 | 5/10/24 | SXC | Suncoke Energy, Inc. | | Metal | Steel | Steel Works, Blast Furnaces & | 4 | 8 | P.dm | 5,282 | 10.75 | 0 | 491 | 160 | 799 | D | | | | | | | | | | | | | | |
5/28/24 12:35 | 3/15/24 | BCBP | Bcb Bancorp Inc | NJ | Financ | SvBnk | Savings Institution, Federall | 5 | 6 | P | 88 | 10.01 | 0 | 9 | 1 | 823 | I | | | | | | | | | | | | | | |
5/28/24 12:26 | 5/24/24 | BDC | Belden Inc. | DE | Metal | NFeMtl | Drawing & Insulating of Nonfe | 2 | 2 | S.d | -690 | 95.36 | 0 | -7 | | 137 | D | | | | | | | | | | | | | | |
5/28/24 12:10 | 3/15/24 | RBA | Rb Global Inc. | A6 | BizSv | BizSv | Business Services | 5 | 20 | M.d | 11,107 | 54.27 | 0 | 205 | 146 | 345 | D | | | | | | | | | | | | | | |
5/28/24 11:57 | 5/24/24 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | 5 | 67 | P.m | 1,961 | 1,400.6 | 0 | 1 | 0 | 2,305 | D | | | | | | | | | | | | | | |
5/28/24 11:55 | 5/23/24 | CURI | Curiositystream Inc. | DE | PerSv | Entert | Motion Picture & Video Tape P | 11 | 25 | S.dm | -714 | 0.6199 | 0 | -1,152 | | 45,857 | D | | | | | | | | | | | | | | |
5/28/24 11:31 | 5/24/24 | BAFN | Bayfirst Financial Corp. | FL | Financ | StBnk | State Commercial Banks | 2 | 3 | P | 10 | 12.03 | 0 | 1 | 3 | 26 | D | | | | | | | | | | | | | | |
5/28/24 11:30 | 5/24/24 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 62 | P | 6 | 1.62 | 0 | 4 | 1 | 559 | M | | | | | | | | | | | | | | |
5/28/24 11:04 | 5/28/24 | GL | Globe Life Inc. | DE | Insur | LfIns | Life Insurance | 9 | 13 | P.d | 3,489 | 89.14 | 0 | 39 | 17 | 273 | D | | | | | | | | | | | | | | |
5/28/24 11:04 | 5/23/24 | CW | Curtiss Wright Corp | DE | Machn | Mchn | Misc Industrial & Commercial | 8 | 12 | S.dm | -6,516 | 259.35 | 0 | -25 | | 124 | D | | | | | | | | | | | | | | |
5/28/24 10:33 | 3/15/24 | BPRN | Princeton Bancorp, Inc. | PA | Financ | StBnk | State Commercial Banks | 2 | 7 | P.m | 783 | 29.93 | 0 | 26 | 4 | 707 | M | | | | | | | | | | | | | | |
5/28/24 10:30 | 5/24/24 | MA | Mastercard Inc | DE | BizSv | BizSv | Business Services | 7 | 42 | S.dm | -1,418,794 | 448.28 | 0 | -3,165 | | 97,774 | D | | | | | | | | | | | | | | |
5/28/24 10:12 | 5/22/24 | TGEN | Tecogen Inc. | DE | Machn | Mchn | Air-Cond & Warm Air Heatg Equ | 2 | 15 | P.m | 59 | 0.7339 | 0 | 81 | 6 | 1,540 | D | | | | | | | | | | | | | | |
5/28/24 10:08 | 5/14/24 | ACVA | Acv Auctions Inc. | DE | BizSv | BizSv | Business Services | 8 | 31 | M.dm | 49,819 | 16.39 | 0 | 3,040 | 157 | 4,974 | D | | | | | | | | | | | | | | |
5/28/24 10:08 | 5/14/24 | ACVA | Acv Auctions Inc. | DE | BizSv | BizSv | Business Services | 8 | 31 | S.dm | -49,819 | 16.39 | 0 | -3,040 | | 4,974 | D | | | | | | | | | | | | | | |
5/28/24 09:57 | 5/23/24 | CHH | Choice Hotels International Inc /de | DE | PerSv | Hotel | Hotels & Motels | 1 | 2 | M.d | 248 | 99.57 | 0 | 2 | 7 | 39 | D | | | | | | | | | | | | | | |
5/28/24 09:57 | 5/23/24 | CHH | Choice Hotels International Inc /de | DE | PerSv | Hotel | Hotels & Motels | 1 | 2 | S.d | -248 | 99.57 | 0 | -2 | | 39 | D | | | | | | | | | | | | | | |
5/28/24 09:46 | 5/23/23 | ASTC | Astrotech Corp | DE | Electr | LabEq | Laboratory Analytical Instrum | 5 | 8 | P.m | 67 | 8.60 | 0 | 8 | 13 | 69 | D | | | | | | | | | | | | | | |
5/28/24 09:41 | 5/23/24 | JANL | Janel Corp | NV | BizSv | BizSv | Business Services | 2 | 4 | P.m | 132 | 37.69 | 0 | 4 | 19 | 22 | D | | | | | | | | | | | | | | |
5/28/24 09:20 | 5/24/24 | GLBZ | Glen Burnie Bancorp | MD | Financ | StBnk | State Commercial Banks | 1 | 4 | P | 11 | 5.30 | 0 | 2 | 210 | 3 | D | | | | | | | | | | | | | | |
5/28/24 09:16 | 5/23/24 | BRC | Brady Corp | WI | Hshld | MfgOth | Miscellaneous Manufacturing I | 3 | 7 | M.dm | 2,735 | 52.67 | 0 | 52 | 16 | 369 | D | | | | | | | | | | | | | | |
5/28/24 09:11 | 5/24/24 | LCTX | Lineage Cell Therapeutics, Inc. | CA | Health | BioPrd | Biological Products, (No Diag | 1 | 1 | P | 11 | 1.05 | 0 | 10 | 7 | 155 | D | | | | | | | | | | | | | | |
5/28/24 09:00 | 4/17/24 | SUN | Sunoco LP | DE | Energy | OilRef | Petroleum Refining | 2 | 2 | P | 331 | 50.87 | 0 | 7 | 1 | 471 | D | | | | | | | | | | | | | | |
5/28/24 08:55 | 5/9/24 | BYON | Beyond, Inc. | DE | Retail | eCom | Catalog & Mail-Order Houses | 5 | 9 | P.d | 329 | 10.59 | 0 | 31 | 14 | 253 | D | | | | | | | | | | | | | | |
5/28/24 08:47 | 3/25/24 | UBI | Universal Biosensors Inc | DE | Health | MdEq | Surgical & Medical Instrument | 2 | 4 | M.d | 5,055 | 0.1518 | 0 | 33,293 | 59 | 90,201 | D | | | | | | | | | | | | | | |
5/28/24 08:45 | 5/15/24 | TURN | 180 Degree Capital Corp. /ny/ | NY | Financ | Invest | Investors | 5 | 6 | P.m | 115 | 3.89 | 0 | 30 | 3 | 1,189 | D | | | | | | | | | | | | | | |
5/28/24 08:38 | 5/23/24 | GTLL | Global Technologies Ltd | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | 1 | 1 | P | 2 | 0.0003 | 0 | 6,650 | | 6,650 | D | | | | | | | | | | | | | | |
5/28/24 07:52 | 3/8/24 | TXO | Txo Partners, L.P. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 3 | 5 | S.m | -3,260 | 18.81 | 0 | -173 | | 6,839 | D | | | | | | | | | | | | | | |
5/28/24 06:30 | 5/23/24 | ADC | Agree Realty Corp | DE | RlEst | REIT | Real Estate Investment Trusts | 4 | 4 | P | 2,158 | 57.63 | 0 | 37 | 4 | 1,107 | D | | | | | | | | | | | | | | |
5/28/24 06:12 | 5/24/24 | SOFI | Sofi Technologies, Inc. | DE | Financ | Loan | Finance Services | 11 | 15 | P.d | 988 | 0.5452 | 0 | 1,812 | 16 | 13,219 | D | | | | | | | | | | | | | | |
5/28/24 06:03 | 5/23/24 | TOST | Toast, Inc. | | BizSv | DocSv | Computer Processing & Data Pr | 8 | 38 | M.dm | 6,409 | 11.27 | 0 | 569 | 8 | 7,741 | D | | | | | | | | | | | | | | |
5/28/24 06:03 | 5/23/24 | TOST | Toast, Inc. | | BizSv | DocSv | Computer Processing & Data Pr | 8 | 38 | S.dm | -6,409 | 11.27 | 0 | -569 | | 7,741 | D | | | | | | | | | | | | | | |
5/28/24 06:02 | 5/24/24 | PALI | Palisade Bio, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 4 | P.d | 5 | 0.6447 | 0 | 7 | 8 | 98 | D | | | | | | | | | | | | | | |
5/24/24 21:39 | 5/22/24 | LPRO | Open Lending Corp | | Financ | Loan | Personal Credit Institutions | 11 | 17 | M.dm | 367 | 1.21 | 0 | 304 | 10 | 3,253 | D | | | | | | | | | | | | | | |
5/24/24 21:13 | 5/22/24 | CWD | Calibercos Inc. | DE | RlEst | RlEst | Real Estate | 2 | 2 | P.m | 31 | 0.8856 | 0 | 35 | 5 | 678 | D | | | | | | | | | | | | | | |
5/24/24 21:08 | 5/21/24 | AMPX | Amprius Technologies, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | 4 | 9 | S.dm | -908 | 0.5525 | 0 | -1,644 | | 4,077 | D | | | | | | | | | | | | | | |
5/24/24 21:05 | 5/23/24 | NTRA | Natera, Inc. | DE | Health | Health | Medical Laboratories | 8 | 50 | S.dm | -58,330 | 57.60 | 0 | -1,013 | | 4,844 | I | | | | | | | | | | | | | | |
5/24/24 20:26 | 5/22/24 | TRUP | Trupanion, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | 19 | 33 | M.d | 1,079 | 12.42 | 0 | 87 | 8 | 1,180 | D | | | | | | | | | | | | | | |
5/24/24 20:17 | 5/22/24 | LFWD | Rewalk Robotics Ltd. | L3 | Health | Orthop | Orthopedic, Prosthetic & Surg | 2 | 2 | P.m | 48 | 4.99 | 0 | 10 | 7 | 139 | D | | | | | | | | | | | | | | |
5/24/24 20:16 | 5/23/24 | ACLX | Arcellx, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 5 | 13 | M.dm | 43,995 | 61.61 | 0 | 714 | 83 | 1,577 | D | | | | | | | | | | | | | | |
5/24/24 20:16 | 5/24/24 | ACLX | Arcellx, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 5 | 13 | S.dm | -43,995 | 61.61 | 0 | -714 | | 1,577 | D | | | | | | | | | | | | | | |
5/24/24 20:02 | 5/24/24 | GDEN | Golden Entertainment, Inc. | MN | PerSv | Entert | Miscellaneous Amusement & Rec | 6 | 6 | M.ad | 0 | 0.00 | 0 | 391 | 6 | 6,705 | D | | | | | | | | | | | | | | |
5/24/24 20:01 | 5/24/24 | DKNG | Draftkings Inc. | NV | PerSv | Entert | Miscellaneous Amusement & Rec | 13 | 45 | M.dm | 28,560 | 24.61 | 0 | 1,160 | 10 | 12,587 | D | | | | | | | | | | | | | | |
5/24/24 20:00 | 5/1/24 | PCOR | Procore Technologies, Inc. | DE | Tech | Softw | Prepackaged Software | 8 | 23 | S.dm | -39,578 | 76.61 | 0 | -517 | | 7,607 | D | | | | | | | | | | | | | | |
5/24/24 19:58 | 5/22/24 | HPP | Hudson Pacific Properties, Inc. | MD | RlEst | RlEst | Real Estate | 1 | 2 | S | -1,249 | 5.48 | 0 | -228 | | 619 | D | | | | | | | | | | | | | | |
5/24/24 19:55 | 5/24/24 | FN | Fabrinet | | Electr | TelEq | Telephone & Telegraph Apparat | 4 | 4 | S | -8,543 | 222.11 | 0 | -38 | | 76 | D | | | | | | | | | | | | | | |
5/24/24 19:49 | 4/30/24 | PSIX | Power Solutions International, Inc. | IL | Machn | Mchn | Engines & Turbines | 2 | 7 | P.dm | 289 | 1.99 | 0 | 145 | 11 | 1,506 | M | | | | | | | | | | | | | | |
5/24/24 19:41 | 5/24/24 | KTOS | Kratos Defense & Security Solutions, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | 7 | 15 | M.dm | 1,359 | 14.35 | 0 | 95 | 8 | 1,220 | D | | | | | | | | | | | | | | |
5/24/24 19:36 | 5/22/24 | SYM | Symbotic Inc. | DE | Machn | Mchn | General Industrial Machinery | 9 | 18 | S.dm | -5,397 | 25.22 | 0 | -214 | 0 | 197,557 | I | | | | | | | | | | | | | | |
5/24/24 19:23 | 5/24/24 | TNDM | Tandem Diabetes Care Inc | DE | Health | MdEq | Surgical & Medical Instrument | 16 | 22 | M.d | 2,026 | 18.69 | 0 | 108 | 27 | 508 | D | | | | | | | | | | | | | | |
5/24/24 19:06 | 5/23/24 | MODN | Model N, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | 9 | 13 | S | -2,720 | 28.83 | 0 | -94 | | 2,267 | D | | | | | | | | | | | | | | |
5/24/24 19:05 | 5/22/24 | ANET | Arista Networks, Inc. | DE | Tech | CNtwk | Computer Communications Equip | 11 | 65 | S.d | -186,089 | 250.67 | 0 | -742 | | 11,417 | D | | | | | | | | | | | | | | |
5/24/24 19:01 | 5/22/24 | UPWK | Upwork, Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | 5 | 18 | S.dm | -2,660 | 5.40 | 0 | -492 | | 1,689 | D | | | | | | | | | | | | | | |
5/24/24 19:01 | 5/22/24 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | 5 | 6 | S.dm | -5,019 | 6.73 | 0 | -746 | | 8,450 | D | | | | | | | | | | | | | | |
5/24/24 19:00 | 5/22/24 | TDW | Tidewater Inc | DE | Trans | WtrTr | Water Transportation | 6 | 13 | S.dm | -126,713 | 73.27 | 0 | -1,729 | | 3,684 | D | | | | | | | | | | | | | | |
5/24/24 19:00 | 5/15/24 | MRNA | Moderna, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 6 | 32 | S.d | -24,452 | 106.97 | 0 | -229 | | 13,509 | D | | | | | | | | | | | | | | |
5/24/24 18:57 | 5/22/24 | PFSI | Pennymac Financial Services, Inc. | IL | Retail | AutoSt | Motor Vehicles & Motor Vehicl | 10 | 18 | S.dm | -12,917 | 53.83 | 0 | -240 | | 2,248 | I | | | | | | | | | | | | | | |
5/24/24 18:57 | 5/24/24 | VERU | Veru Inc. | WI | Health | Drug | Pharmaceutical Preparations | 3 | 4 | P.m | 351 | 1.38 | 0 | 254 | 2 | 15,172 | D | | | | | | | | | | | | | | |
5/24/24 18:56 | 5/22/24 | BKR | Baker Hughes Co | DE | Energy | OilMch | Oil & Gas Field Machinery & E | 6 | 7 | M.d | 464 | 10.97 | 0 | 42 | 21 | 240 | D | | | | | | | | | | | | | | |
5/24/24 18:55 | 5/24/24 | ICHR | Ichor Holdings, Ltd. | E9 | Tech | Semicn | Semiconductors & Related Devi | 1 | 2 | M.d | 1,347 | 31.46 | 0 | 43 | 18 | 282 | D | | | | | | | | | | | | | | |
5/24/24 18:55 | 5/24/24 | ICHR | Ichor Holdings, Ltd. | E9 | Tech | Semicn | Semiconductors & Related Devi | 1 | 2 | S.d | -1,347 | 31.46 | 0 | -43 | | 282 | D | | | | | | | | | | | | | | |
5/24/24 18:46 | 5/22/24 | SKYW | Skywest Inc | UT | Trans | Airline | Air Transportation, Scheduled | 4 | 4 | S.m | -5,654 | 76.13 | 0 | -74 | | 703 | D | | | | | | | | | | | | | | |
5/24/24 18:37 | 4/9/24 | CCCS | Ccc Intelligent Solutions Holdings Inc. | E9 | Tech | Softw | Prepackaged Software | 14 | 51 | S.dm | -2,701,043 | 10.96 | 0 | -246,369 | | 238,757 | I | | | | | | | | | | | | | | |
5/24/24 18:36 | 5/22/24 | APP | Applovin Corp | DE | Tech | Softw | Computer Programming, Data Pr | 8 | 15 | S.d | -5,111,264 | 68.02 | 0 | -75,148 | | 11,364 | D | | | | | | | | | | | | | | |
5/24/24 18:34 | 5/14/24 | VSTS | Vestis Corp | DE | Machn | WhNdu | Miscellaneous Nondurable Good | 7 | 12 | P.m | 41,524 | 10.23 | 0 | 4,059 | 14 | 32,933 | D | | | | | | | | | | | | | | |
5/24/24 18:24 | 5/23/24 | RDN | Radian Group Inc | DE | Insur | SurIns | Surety Insurance | 16 | 30 | S.dm | -7,113 | 5.46 | 0 | -1,303 | | 1,930 | D | | | | | | | | | | | | | | |
5/24/24 18:24 | 5/22/24 | FCFS | Firstcash Holdings, Inc. | DE | Retail | Retail | Miscellaneous Retail | 2 | 6 | S.m | -103,672 | 117.74 | 0 | -881 | | 5,789 | I | | | | | | | | | | | | | | |
5/24/24 18:23 | 5/24/24 | COUR | Coursera, Inc. | DE | Tech | Softw | Prepackaged Software | 8 | 23 | S.dm | -7,773 | 11.07 | 0 | -702 | | 11,166 | D | | | | | | | | | | | | | | |
5/24/24 18:16 | 5/22/24 | EXOD | Exodus Movement, Inc. | DE | Financ | Loan | Finance Services | 1 | 3 | S.m | -18 | 19.22 | 0 | -1 | 0 | 399 | D | | | | | | | | | | | | | | |
5/24/24 18:04 | 5/24/24 | CMI | Cummins Inc | IN | Machn | Mchn | Engines & Turbines | 10 | 16 | P.d | 9,116 | 173.06 | 0 | 53 | 181 | 82 | D | | | | | | | | | | | | | | |
5/24/24 18:02 | 5/23/24 | CRC | California Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 2 | 2 | P.m | 8,495 | 47.09 | 0 | 180 | 999% | 193 | D | | | | | | | | | | | | | | |
5/24/24 18:01 | 5/23/24 | WMT | Walmart Inc. | DE | Retail | VrtySt | Variety Stores | 8 | 22 | S.m | -1,538,823 | 63.04 | 0 | -24,411 | 0 | 6,448,991 | I | | | | | | | | | | | | | | |
5/24/24 18:01 | 5/15/24 | AUR | Aurora Innovation, Inc. | DE | Tech | Softw | Computer Integrated Systems D | 3 | 5 | S.m | -82,087 | 2.98 | 0 | -27,516 | | 335,310 | I | | | | | | | | | | | | | | |
5/24/24 18:00 | 5/23/24 | MSFT | Microsoft Corp | WA | Tech | Softw | Prepackaged Software | 3 | 4 | S | -24,072 | 413.39 | 0 | -58 | | 1,091 | D | | | | | | | | | | | | | | |
5/24/24 17:59 | 5/22/24 | LHX | L3Harris Technologies, Inc. /de/ | DE | Electr | ElcPrt | Search, Detection, Navigation | 4 | 7 | M.dm | 24,793 | 160.12 | 0 | 155 | 167 | 247 | D | | | | | | | | | | | | | | |
5/24/24 17:59 | 5/22/24 | LHX | L3Harris Technologies, Inc. /de/ | DE | Electr | ElcPrt | Search, Detection, Navigation | 4 | 7 | S.dm | -24,793 | 160.12 | 0 | -155 | | 247 | D | | | | | | | | | | | | | | |
5/24/24 17:51 | 5/23/24 | PET | Wag! Group Co. | DE | PerSv | PerSv | Personal Services | 9 | 39 | S.dm | -1,023 | 1.36 | 0 | -755 | | 14,178 | D | | | | | | | | | | | | | | |
5/24/24 17:50 | 5/24/24 | PRI | Primerica, Inc. | DE | Insur | LfIns | Life Insurance | 5 | 9 | S.d | -6,313 | 244.18 | 0 | -26 | | 74 | D | | | | | | | | | | | | | | |
5/24/24 17:49 | 5/24/24 | SCKT | Socket Mobile, Inc. | DE | Tech | Hardw | Electronic Computers | 2 | 9 | P.dm | 115 | 1.30 | 0 | 88 | 6 | 1,539 | D | | | | | | | | | | | | | | |
5/24/24 17:48 | 5/24/24 | TEAM | Atlassian Corp | | Tech | Softw | Prepackaged Software | 6 | 140 | S | -200,712 | 192.67 | 0 | -1,042 | | 1,456 | I | | | | | | | | | | | | | | |
5/24/24 17:34 | 5/22/24 | MOH | Molina Healthcare, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | 2 | 2 | S | -3,537 | 345.10 | 0 | -10 | | 71 | D | | | | | | | | | | | | | | |
5/24/24 17:28 | 5/14/24 | CNC | Centene Corp | DE | Insur | MdIns | Hospital & Medical Service Pl | 2 | 2 | S.d | -688 | 77.53 | 0 | -9 | | 326 | I | | | | | | | | | | | | | | |
5/24/24 17:28 | 5/23/24 | BGSF | Bgsf, Inc. | DE | BizSv | Staff | Help Supply Services | 2 | 2 | P | 60 | 6.77 | 0 | 9 | 3 | 298 | D | | | | | | | | | | | | | | |
5/24/24 17:26 | 5/24/24 | CRTO | Criteo S.A. | I0 | BizSv | Ads | Advertising Agencies | 4 | 9 | S.dm | -5,985 | 36.57 | 0 | -164 | | 2,999 | D | | | | | | | | | | | | | | |
5/24/24 17:25 | 5/24/24 | F | Ford Motor Co | DE | Auto | Auto | Motor Vehicles & Passenger Ca | 16 | 19 | S.dm | -1,319 | 0.2350 | 0 | -5,614 | | 8,608 | D | | | | | | | | | | | | | | |
5/24/24 17:24 | 5/23/24 | CCB | Coastal Financial Corp | WA | Financ | StBnk | State Commercial Banks | 5 | 6 | S.dm | -577 | 32.43 | 0 | -18 | | 127 | D | | | | | | | | | | | | | | |
5/24/24 17:20 | 5/22/24 | SBUX | Starbucks Corp | WA | Retail | Dining | Eating & Drinking Places | 3 | 5 | S | -642 | 82.85 | 0 | -8 | | 194 | D | | | | | | | | | | | | | | |
5/24/24 17:15 | 5/22/24 | PRTH | Priority Technology Holdings, Inc. | DE | BizSv | BizSv | Business Services | 8 | 13 | S.dm | -466 | 1.67 | 0 | -279 | 0 | 57,717 | D | | | | | | | | | | | | | | |
5/24/24 17:15 | 5/23/24 | JOB | Gee Group Inc. | IL | BizSv | Staff | Employment Agencies | 5 | 5 | P.m | 128 | 0.3528 | 0 | 361 | 22 | 2,016 | D | | | | | | | | | | | | | | |
5/24/24 17:14 | 5/23/24 | AVY | Avery Dennison Corp | DE | BizSv | Paper | Converted Paper & Paperboard | 16 | 21 | S.dm | -32,533 | 217.31 | 0 | -150 | | 584 | D | | | | | | | | | | | | | | |
5/24/24 17:13 | 5/22/24 | NANX | Nanophase Technologies Corp | DE | Fash | Beauty | Perfumes, Cosmetics & Other T | 2 | 5 | P.dm | 80 | 0.8692 | 0 | 92 | 5 | 2,039 | D | | | | | | | | | | | | | | |
5/24/24 17:11 | 5/22/24 | MCW | Mister Car Wash, Inc. | DE | PerSv | PerSv | Automotive Repair, Services & | 10 | 22 | M.d | 3,866 | 0.5975 | 0 | 6,470 | 561 | 7,624 | D | | | | | | | | | | | | | | |
5/24/24 17:10 | 3/21/24 | EVBN | Evans Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | 3 | 8 | M.dm | 371 | 26.88 | 0 | 14 | 2 | 669 | D | | | | | | | | | | | | | | |
5/24/24 17:09 | 3/4/24 | BV | Brightview Holdings, Inc. | DE | Ag | Ag | Agricultural Services | 7 | 7 | M.d | 0 | 0.00 | 0 | 103 | 19 | 648 | D | | | | | | | | | | | | | | |
5/24/24 17:09 | 5/24/24 | PYPL | Paypal Holdings, Inc. | | BizSv | BizSv | Business Services | 3 | 4 | S.d | -739 | 15.16 | 0 | -49 | | 188 | D | | | | | | | | | | | | | | |
5/24/24 17:08 | 5/23/24 | RKT | Rocket Companies, Inc. | | Financ | Loan | Mortgage Bankers & Loan Corre | 1 | 23 | P.m | 162 | 12.88 | 0 | 13 | 2 | 702 | D | | | | | | | | | | | | | | |
5/24/24 17:06 | 5/22/24 | HLIT | Harmonic Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | 5 | 9 | M.dm | 2,796 | 8.88 | 0 | 315 | 29 | 1,403 | D | | | | | | | | | | | | | | |
5/24/24 17:01 | 5/22/24 | EBMT | Eagle Bancorp Montana, Inc. | DE | Financ | StBnk | State Commercial Banks | 4 | 4 | S.m | -250 | 13.05 | 0 | -19 | | 260 | D | | | | | | | | | | | | | | |
5/24/24 17:00 | 5/23/24 | CCRN | Cross Country Healthcare Inc | DE | BizSv | Staff | Help Supply Services | 2 | 2 | S | -242 | 15.27 | 0 | -16 | | 45 | D | | | | | | | | | | | | | | |
5/24/24 16:59 | 5/23/24 | KDP | Keurig Dr Pepper Inc. | DE | FdBev | Bev | Beverages | 19 | 38 | S.dm | -5,800,783 | 28.82 | 0 | -201,302 | | 676,497 | D | | | | | | | | | | | | | | |
5/24/24 16:56 | 5/24/24 | TLS | Telos Corp | MD | Tech | Softw | Computer Integrated Systems D | 4 | 10 | P.dm | 2,012 | 3.51 | 0 | 573 | 8 | 8,177 | I | | | | | | | | | | | | | | |
5/24/24 16:55 | 5/22/24 | ERII | Energy Recovery, Inc. | DE | Machn | Mchn | Special Industry Machinery | 6 | 13 | M.dm | 4,913 | 10.91 | 0 | 450 | 37 | 1,667 | D | | | | | | | | | | | | | | |
5/24/24 16:55 | 5/22/24 | ERII | Energy Recovery, Inc. | DE | Machn | Mchn | Special Industry Machinery | 6 | 13 | S.dm | -4,913 | 10.91 | 0 | -450 | | 1,667 | D | | | | | | | | | | | | | | |
5/24/24 16:53 | 5/23/24 | AMTX | Aemetis, Inc | DE | Machn | AgMch | Farm Machinery & Equipment | 1 | 1 | S | -180 | 3.49 | 0 | -52 | | 14 | D | | | | | | | | | | | | | | |
5/24/24 16:51 | 5/23/24 | FLS | Flowserve Corp | NY | Machn | Mchn | Pumps & Pumping Equipment | 2 | 2 | M.dm | 4,955 | 49.19 | 0 | 101 | 39 | 359 | D | | | | | | | | | | | | | | |
5/24/24 16:51 | 5/22/24 | TTEC | Ttec Holdings, Inc. | DE | BizSv | Staff | Help Supply Services | 10 | 13 | M.d | 0 | 0.00 | 0 | 71 | 37 | 261 | D | | | | | | | | | | | | | | |
5/24/24 16:49 | 5/23/24 | CRM | Salesforce, Inc. | DE | Tech | Softw | Prepackaged Software | 17 | 137 | S.dm | -357,871 | 266.16 | 0 | -1,345 | | 25,612 | D | | | | | | | | | | | | | | |
5/24/24 16:49 | 5/24/24 | STEL | Stellar Bancorp, Inc. | TX | Financ | NtBnk | National Commercial Banks | 2 | 2 | S.d | -302 | 16.51 | 0 | -18 | | 171 | D | | | | | | | | | | | | | | |
5/24/24 16:47 | 5/24/24 | MTW | Manitowoc Co Inc | WI | Machn | CnMch | Construction Machinery & Equi | 3 | 3 | P.d | 27 | 12.51 | 0 | 2 | 0 | 626 | D | | | | | | | | | | | | | | |
5/24/24 16:46 | 5/22/24 | AJG | Arthur J. Gallagher & Co. | DE | Insur | InsBrk | Insurance Agents, Brokers & S | 20 | 46 | S.dm | -26,672 | 58.00 | 0 | -460 | | 2,613 | D | | | | | | | | | | | | | | |
5/24/24 16:44 | 5/22/24 | MTZ | Mastec Inc | FL | Machn | HvyCn | Water, Sewer, Pipeline, Comm | 2 | 3 | S.m | -918 | 108.03 | 0 | -9 | | 62 | D | | | | | | | | | | | | | | |
5/24/24 16:42 | 5/22/24 | FCEL | Fuelcell Energy Inc | DE | Electr | ElcEq | Electrical Industrial Apparat | 3 | 3 | M.d | 0 | 0.00 | 0 | 136 | 200 | 205 | D | | | | | | | | | | | | | | |
5/24/24 16:38 | 5/22/24 | GNRC | Generac Holdings Inc. | DE | Electr | ElcEq | Motors & Generators | 3 | 6 | M.d | 2,854 | 117.38 | 0 | 24 | 4 | 619 | D | | | | | | | | | | | | | | |
5/24/24 16:38 | 5/22/24 | GNRC | Generac Holdings Inc. | DE | Electr | ElcEq | Motors & Generators | 3 | 6 | S.d | -2,854 | 117.38 | 0 | -24 | | 619 | D | | | | | | | | | | | | | | |
5/24/24 16:38 | 5/23/24 | HUBS | Hubspot Inc | DE | Tech | Softw | Prepackaged Software | 4 | 13 | M.dm | 28,141 | 452.88 | 0 | 62 | 10 | 674 | D | | | | | | | | | | | | | | |
5/24/24 16:38 | 5/23/24 | HUBS | Hubspot Inc | DE | Tech | Softw | Prepackaged Software | 4 | 13 | S.dm | -28,141 | 452.88 | 0 | -62 | | 674 | D | | | | | | | | | | | | | | |
5/24/24 16:35 | 5/23/24 | COIN | Coinbase Global, Inc. | DE | Financ | Loan | Finance Services | 10 | 64 | S.dm | -379,315 | 180.39 | 0 | -2,103 | | 6,505 | D | | | | | | | | | | | | | | |
5/24/24 16:34 | 5/23/24 | MCHP | Microchip Technology Inc | DE | Tech | Semicn | Semiconductors & Related Devi | 6 | 10 | S.d | -10,913 | 94.36 | 0 | -116 | | 11,161 | I | | | | | | | | | | | | | | |
5/24/24 16:34 | 5/22/24 | CNS | Cohen & Steers, Inc. | DE | Financ | InvAdv | Investment Advice | 2 | 2 | S | -811 | 72.72 | 0 | -11 | | 206 | D | | | | | | | | | | | | | | |
5/24/24 16:33 | 5/6/24 | UTZ | Utz Brands, Inc. | DE | FdBev | Food | Miscellaneous Food Preparatio | 9 | 11 | S.m | -32,761 | 18.14 | 0 | -1,806 | | 12,179 | D | | | | | | | | | | | | | | |
5/24/24 16:31 | 5/23/24 | VECO | Veeco Instruments Inc | DE | Machn | Mchn | Special Industry Machinery | 6 | 17 | M.d | 2,963 | 6.97 | 0 | 425 | 73 | 1,009 | D | | | | | | | | | | | | | | |
5/24/24 16:31 | 5/22/24 | MTSI | Macom Technology Solutions Holdings, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | 6 | 12 | S.m | -82,531 | 101.97 | 0 | -809 | | 15,055 | I | | | | | | | | | | | | | | |
5/24/24 16:31 | 5/23/24 | TRNS | Transcat Inc | OH | Electr | LabEq | Instruments For Meas & Testin | 6 | 9 | S.d | -2,301 | 87.21 | 0 | -26 | | 119 | D | | | | | | | | | | | | | | |
5/24/24 16:31 | 4/1/24 | NE | Noble Corp Plc | X0 | Energy | OilDrl | Drilling Oil & Gas Wells | 3 | 4 | M.d | 9,250 | 44.57 | 0 | 208 | 1 | 28,094 | D | | | | | | | | | | | | | | |
5/24/24 16:30 | 5/22/24 | AULT | Ault Alliance, Inc. | DE | Electr | ElcPrt | Electronic Components | 1 | 1 | P | 7 | 0.3909 | 0 | 17 | 999% | 18 | M | | | | | | | | | | | | | | |
5/24/24 16:30 | 5/22/24 | ACMR | Acm Research, Inc. | CA | Machn | Mchn | Special Industry Machinery | 5 | 15 | S.dm | -9,643 | 12.11 | 0 | -797 | | 2,777 | D | | | | | | | | | | | | | | |
5/24/24 16:30 | 5/23/24 | MYE | Myers Industries Inc | OH | Hshld | PlPrd | Plastics Products | 4 | 5 | P.d | 39 | 0.2551 | 0 | 153 | 113 | 288 | D | | | | | | | | | | | | | | |
5/24/24 16:28 | 5/22/24 | TDOC | Teladoc Health, Inc. | DE | Health | Health | Offices & Clinics of Doctors | 17 | 44 | M.dm | 3,084 | 4.54 | 0 | 679 | 93 | 1,409 | D | | | | | | | | | | | | | | |
5/24/24 16:28 | 5/22/24 | CWK | Cushman & Wakefield Plc | Y9 | RlEst | RlEst | Real Estate | 11 | 13 | S.d | -263,816 | 10.51 | 0 | -25,099 | | 17,962 | I | | | | | | | | | | | | | | |
5/24/24 16:28 | 5/23/24 | OPEN | Opendoor Technologies Inc. | | RlEst | RlEst | Real Estate Agents & Managers | 4 | 17 | S.m | -2,451 | 2.55 | 0 | -960 | | 23,238 | D | | | | | | | | | | | | | | |
5/24/24 16:26 | 5/23/24 | LUXH | Luxurban Hotels Inc. | DE | RlEst | RlEst | Real Estate | 3 | 4 | P.m | 1,863 | 0.2586 | 0 | 7,203 | 62 | 18,793 | D | | | | | | | | | | | | | | |
5/24/24 16:26 | 5/22/24 | TCBI | Texas Capital Bancshares Inc/tx | | Financ | StBnk | State Commercial Banks | 11 | 16 | P.dm | 781 | 15.60 | 0 | 50 | 7 | 775 | I | | | | | | | | | | | | | | |
5/24/24 16:24 | 2/29/24 | DIOD | Diodes Inc /del/ | DE | Tech | Semicn | Semiconductors & Related Devi | 3 | 6 | S.m | -3,903 | 73.10 | 0 | -53 | | 1,096 | I | | | | | | | | | | | | | | |
5/24/24 16:22 | 5/23/24 | IDA | Idacorp Inc | ID | Utility | ElcPwr | Electric Services | 1 | 1 | S | -143 | 95.09 | 0 | -2 | | 3 | D | | | | | | | | | | | | | | |
5/24/24 16:22 | 5/22/24 | ULY | Urgent.Ly Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | 1 | 9 | S.m | -119 | 1.97 | 0 | -60 | | 560 | D | | | | | | | | | | | | | | |
5/24/24 16:21 | 5/22/24 | LYV | Live Nation Entertainment, Inc. | DE | PerSv | Entert | Amusement & Recreation Servic | 5 | 5 | M.d | 241 | 0.5989 | 0 | 403 | 10 | 4,444 | D | | | | | | | | | | | | | | |
5/24/24 16:20 | 5/23/24 | PBPB | Potbelly Corp | | Retail | Dining | Eating Places | 6 | 10 | P.d | 77 | 0.3414 | 0 | 226 | 16 | 1,649 | D | | | | | | | | | | | | | | |
5/24/24 16:19 | 5/23/24 | NSP | Insperity, Inc. | DE | BizSv | Staff | Help Supply Services | 2 | 2 | S | -882 | 103.68 | 0 | -9 | | 36 | D | | | | | | | | | | | | | | |
5/24/24 16:18 | 5/23/24 | QRVO | Qorvo, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | 4 | 8 | S | -5,031 | 100.60 | 0 | -50 | | 381 | D | | | | | | | | | | | | | | |
5/24/24 16:18 | 5/22/24 | SPSC | Sps Commerce Inc | DE | Tech | Softw | Prepackaged Software | 3 | 4 | M.d | 2,968 | 113.87 | 0 | 26 | 36 | 99 | D | | | | | | | | | | | | | | |
5/24/24 16:18 | 5/22/24 | SPSC | Sps Commerce Inc | DE | Tech | Softw | Prepackaged Software | 3 | 4 | S.d | -2,968 | 113.87 | 0 | -26 | | 99 | D | | | | | | | | | | | | | | |
5/24/24 16:18 | 5/24/24 | LDOS | Leidos Holdings, Inc. | | Tech | Softw | Computer Integrated Systems D | 7 | 10 | M.d | 5,371 | 93.79 | 0 | 57 | 15 | 443 | D | | | | | | | | | | | | | | |
5/24/24 16:18 | 5/24/24 | LDOS | Leidos Holdings, Inc. | | Tech | Softw | Computer Integrated Systems D | 7 | 10 | S.d | -5,371 | 93.79 | 0 | -57 | | 443 | D | | | | | | | | | | | | | | |
5/24/24 16:18 | 5/22/24 | IMVT | Immunovant, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 7 | 16 | S | -3,770 | 29.34 | 0 | -129 | | 2,935 | D | | | | | | | | | | | | | | |
5/24/24 16:17 | 5/22/24 | POWI | Power Integrations Inc | CA | Tech | Semicn | Semiconductors & Related Devi | 7 | 12 | S | -3,288 | 74.19 | 0 | -44 | | 1,054 | D | | | | | | | | | | | | | | |
5/24/24 16:16 | 5/22/24 | ZWS | Zurn Elkay Water Solutions Corp | DE | Machn | Mchn | General Industrial Machinery | 6 | 21 | S.dm | -80,863 | 31.98 | 0 | -2,529 | | 75,860 | D | | | | | | | | | | | | | | |
5/24/24 16:16 | 5/22/24 | TWIN | Twin Disc Inc | WI | Machn | Mchn | General Industrial Machinery | 1 | 1 | S.m | -277 | 14.02 | 0 | -20 | | 938 | D | | | | | | | | | | | | | | |
5/24/24 16:15 | 5/21/24 | SER | Serina Therapeutics, Inc. | AL | Health | Drug | Pharmaceutical Preparations | 2 | 4 | P.m | 166 | 9.68 | 0 | 17 | 520 | 20 | D | | | | | | | | | | | | | | |
5/24/24 16:15 | 5/22/24 | TGAN | Transphorm, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | 3 | 8 | S | -116 | 4.84 | 0 | -24 | | 648 | D | | | | | | | | | | | | | | |
5/24/24 16:15 | 5/22/24 | VITL | Vital Farms, Inc. | DE | FdBev | Food | Food & Kindred Products | 9 | 34 | S.dm | -213,507 | 24.28 | 0 | -8,794 | | 10,267 | D | | | | | | | | | | | | | | |
5/24/24 16:15 | 5/23/24 | GTHX | G1 Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 7 | S | -379 | 4.61 | 0 | -82 | | 1,182 | D | | | | | | | | | | | | | | |
5/24/24 16:15 | 5/23/24 | VLTO | Veralto Corp | | Electr | LabEq | Instruments For Meas & Testin | 2 | 2 | S | -783 | 93.81 | 0 | -8 | | 55 | D | | | | | | | | | | | | | | |
5/24/24 16:13 | 5/22/24 | VRTX | Vertex Pharmaceuticals Inc / Ma | MA | Health | Drug | Pharmaceutical Preparations | 7 | 8 | M.d | 10,981 | 363.49 | 0 | 30 | 11 | 312 | D | | | | | | | | | | | | | | |
5/24/24 16:13 | 5/22/24 | VRTX | Vertex Pharmaceuticals Inc / Ma | MA | Health | Drug | Pharmaceutical Preparations | 7 | 8 | S.d | -10,981 | 363.49 | 0 | -30 | | 312 | D | | | | | | | | | | | | | | |
5/24/24 16:12 | 5/22/24 | ANAB | Anaptysbio, Inc | DE | Health | Drug | Pharmaceutical Preparations | 2 | 2 | S.m | -3,425 | 22.77 | 0 | -150 | | 403 | D | | | | | | | | | | | | | | |
5/24/24 16:12 | 5/22/24 | ALGN | Align Technology Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 9 | 10 | M.dm | 7,678 | 226.73 | 0 | 34 | 20 | 204 | D | | | | | | | | | | | | | | |
5/24/24 16:12 | 5/22/24 | TRVI | Trevi Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 6 | M.d | 169 | 2.13 | 0 | 80 | 43 | 267 | D | | | | | | | | | | | | | | |
5/24/24 16:12 | 5/22/24 | TRVI | Trevi Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 6 | S.d | -169 | 2.13 | 0 | -80 | | 267 | D | | | | | | | | | | | | | | |
5/24/24 16:11 | 5/22/24 | IT | Gartner Inc | DE | BizSv | Conslt | Management Services | 8 | 12 | S.d | -22,623 | 439.07 | 0 | -52 | | 1,850 | D | | | | | | | | | | | | | | |
5/24/24 16:10 | 5/23/24 | BOOT | Boot Barn Holdings, Inc. | DE | Retail | ClthSt | Shoe Stores | 5 | 7 | S.d | -3,756 | 71.25 | 0 | -53 | | 141 | D | | | | | | | | | | | | | | |
5/24/24 16:10 | 5/22/24 | MEDP | Medpace Holdings, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | 9 | 29 | S.dm | -437,767 | 393.78 | 0 | -1,112 | | 11,050 | D | | | | | | | | | | | | | | |
5/24/24 16:10 | 5/24/24 | TPIC | Tpi Composites, Inc | | Machn | Mchn | Engines & Turbines | 14 | 18 | M.d | 0 | 0.00 | 0 | 132 | 11 | 1,293 | D | | | | | | | | | | | | | | |
5/24/24 16:10 | 5/22/24 | RLEA | Rubber Leaf Inc | NV | Auto | AutoPt | Motor Vehicle Parts & Accesso | 1 | 2 | S.m | -211 | 3.74 | 0 | -56 | | 2,579 | D | | | | | | | | | | | | | | |
5/24/24 16:10 | 5/23/24 | ASMB | Assembly Biosciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 11 | S.d | -108 | 13.60 | 0 | -8 | | 54 | D | | | | | | | | | | | | | | |
5/24/24 16:08 | 5/23/24 | GE | General Electric Co | NY | Electr | ElcEq | Electronic & Other Electrical | 7 | 11 | M.d | 17,113 | 91.30 | 0 | 187 | 70 | 455 | D | | | | | | | | | | | | | | |
5/24/24 16:08 | 5/23/24 | GE | General Electric Co | NY | Electr | ElcEq | Electronic & Other Electrical | 7 | 11 | S.d | -17,113 | 91.30 | 0 | -187 | | 455 | D | | | | | | | | | | | | | | |
5/24/24 16:08 | 5/23/24 | IART | Integra Lifesciences Holdings Corp | DE | Health | MdEq | Surgical & Medical Instrument | 5 | 7 | P.d | 3,086 | 28.63 | 0 | 108 | 6 | 1,960 | D | | | | | | | | | | | | | | |
5/24/24 16:08 | 5/23/24 | HSY | Hershey Co | DE | FdBev | Food | Sugar & Confectionery Product | 3 | 5 | S | -2,078 | 193.07 | 0 | -11 | | 92 | D | | | | | | | | | | | | | | |
5/24/24 16:08 | 5/24/24 | SELF | Global Self Storage, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P | 3 | 4.90 | 0 | 1 | 1 | 75 | D | | | | | | | | | | | | | | |
5/24/24 16:07 | 5/22/24 | OCUP | Ocuphire Pharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 5 | P | 89 | 1.96 | 0 | 46 | 7 | 661 | D | | | | | | | | | | | | | | |
5/24/24 16:07 | 5/23/24 | HLX | Helix Energy Solutions Group Inc | MN | Energy | OilSv | Oil & Gas Field Services | 4 | 7 | S.dm | -3,855 | 3.36 | 0 | -1,146 | | 8,720 | D | | | | | | | | | | | | | | |
5/24/24 16:07 | 5/22/24 | BOC | Boston Omaha Corp | DE | RlEst | RlEst | Real Estate Operators (No Dev | 3 | 3 | P | 1,746 | 14.25 | 0 | 123 | 62 | 319 | D | | | | | | | | | | | | | | |
5/24/24 16:05 | 5/23/24 | PAYC | Paycom Software, Inc. | DE | Tech | Softw | Prepackaged Software | 2 | 6 | S | -4,000 | 178.38 | 0 | -22 | 0 | 6,845 | M | | | | | | | | | | | | | | |
5/24/24 16:05 | 3/4/24 | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | 7 | 13 | M.d | 2,863 | 24.39 | 0 | 117 | 0 | 32,305 | D | | | | | | | | | | | | | | |
5/24/24 16:05 | 5/23/24 | KLAC | Kla Corp | DE | Electr | LabEq | Optical Instruments & Lenses | 5 | 6 | S | -26,490 | 722.32 | 0 | -37 | | 194 | D | | | | | | | | | | | | | | |
5/24/24 16:05 | 5/22/24 | CTV | Innovid Corp. | DE | Tech | Softw | Prepackaged Software | 4 | 5 | S | -17,012 | 2.10 | 0 | -8,106 | | 19,135 | D | | | | | | | | | | | | | | |
5/24/24 16:05 | 5/21/24 | COR | Cencora, Inc. | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | 8 | 14 | M.d | 428,637 | 211.33 | 0 | 2,028 | 9 | 24,813 | D | | | | | | | | | | | | | | |
5/24/24 16:05 | 5/21/24 | COR | Cencora, Inc. | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | 8 | 14 | S.d | -428,637 | 211.33 | 0 | -2,028 | | 24,813 | D | | | | | | | | | | | | | | |
5/24/24 16:05 | 5/22/24 | CEIX | Consol Energy Inc. | DE | Mining | Coal | Bituminous Coal & Lignite Min | 2 | 2 | S.m | -808 | 97.33 | 0 | -8 | | 544 | D | | | | | | | | | | | | | | |
5/24/24 16:04 | 5/23/24 | CVLT | Commvault Systems Inc | DE | Tech | Softw | Prepackaged Software | 5 | 10 | S.m | -14,134 | 108.11 | 0 | -131 | | 680 | D | | | | | | | | | | | | | | |
5/24/24 16:03 | 5/23/24 | UEIC | Universal Electronics Inc | DE | Hshld | Toys | Household Audio & Video Equip | 12 | 12 | M.dm | 0 | 0.00 | 0 | 24 | 1 | 2,225 | D | | | | | | | | | | | | | | |
5/24/24 16:03 | 5/23/24 | AZO | Autozone Inc | NV | Retail | AutoSt | Auto & Home Supply Stores | 6 | 12 | P.dm | 128,952 | 1,945.4 | 0 | 66 | | 27 | D | | | | | | | | | | | | | | |
5/24/24 16:02 | 5/23/24 | RICK | Rci Hospitality Holdings, Inc. | TX | Retail | Dining | Eating Places | 2 | 4 | P | 123 | 50.32 | 0 | 2 | 0 | 715 | D | | | | | | | | | | | | | | |
5/24/24 16:02 | 5/24/24 | SMRT | Smartrent, Inc. | DE | Tech | Softw | Computer Integrated Systems D | 10 | 28 | M.dm | 88 | 0.1658 | 0 | 530 | 4 | 13,110 | D | | | | | | | | | | | | | | |
5/24/24 16:01 | 4/3/24 | DBD | Diebold Nixdorf, Inc | DE | Tech | Hardw | Calculating & Accounting Mach | 4 | 13 | S.m | -34,934 | 38.18 | 0 | -915 | | 6,978 | I | | | | | | | | | | | | | | |
5/24/24 16:01 | 5/24/24 | XPEL | Xpel, Inc. | NV | Metal | MtlFb | Coating, Engraving & Allied S | 4 | 5 | M.d | 97 | 23.70 | 0 | 4 | 0 | 1,474 | D | | | | | | | | | | | | | | |
5/24/24 16:00 | 5/22/24 | BEEP | Mobile Infrastructure Corp | MD | RlEst | RlEst | Real Estate | 1 | 15 | P.m | 457 | 3.42 | 0 | 133 | 2 | 5,869 | D | | | | | | | | | | | | | | |
5/24/24 16:00 | 5/22/24 | MDIA | Mediaco Holding Inc. | IN | Media | Radio | Radio Broadcasting Stations | 1 | 2 | S.m | -70 | 1.27 | 0 | -56 | | 317 | D | | | | | | | | | | | | | | |
5/24/24 16:00 | 5/23/24 | LLY | Eli Lilly & Co | IN | Health | Drug | Pharmaceutical Preparations | 2 | 4 | S.d | -202,141 | 806.15 | 0 | -251 | 0 | 98,722 | D | | | | | | | | | | | | | | |
5/24/24 15:49 | 5/9/24 | CVNA | Carvana Co. | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | 13 | 49 | S.adm | -188,416 | 102.71 | 0 | -1,834 | | 88,065 | D | | | | | | | | | | | | | | |
5/24/24 15:47 | 5/23/24 | BXSY | Bexil Investment Trust | DE | Fund | CEF | Closed-End Funds | 2 | 6 | P.m | 769 | 13.02 | 0 | 59 | 180 | 92 | D | | | | | | | | | | | | | | |