5/28/24 14:56 | 5/23/24 | RZLT | Rezolute, Inc. | NV | Health | Drug | Pharmaceutical Preparations | 4 | 10 | P.m | 17,552 | 4.25 | 0 | 4,135 | 51 | 12,225 | D | | | | | | | | | | | | | | |
5/28/24 14:29 | 5/24/24 | FXNC | First National Corp /va/ | VA | Financ | StBnk | State Commercial Banks | 5 | 12 | P | 200 | 15.19 | 0 | 13 | 3 | 409 | I | | | | | | | | | | | | | | |
5/28/24 13:47 | 5/24/24 | TRST | Trustco Bank Corp N Y | NY | Financ | StBnk | State Commercial Banks | 2 | 2 | P | 25 | 27.67 | 0 | 1 | 10 | 10 | D | | | | | | | | | | | | | | |
5/28/24 13:28 | 5/23/24 | CLFD | Clearfield, Inc. | MN | Electr | TelEq | Telephone & Telegraph Apparat | 4 | 4 | P | 309 | 31.36 | 0 | 10 | 1 | 1,478 | D | | | | | | | | | | | | | | |
5/28/24 13:13 | 5/24/24 | NRIM | Northrim Bancorp Inc | AK | Financ | SvBnk | Savings Institution, Federall | 1 | 1 | P | 30 | 53.93 | 0 | 1 | 6 | 10 | D | | | | | | | | | | | | | | |
5/28/24 12:35 | 3/15/24 | BCBP | Bcb Bancorp Inc | NJ | Financ | SvBnk | Savings Institution, Federall | 5 | 6 | P | 88 | 10.01 | 0 | 9 | 1 | 823 | I | | | | | | | | | | | | | | |
5/28/24 11:57 | 5/24/24 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | 5 | 67 | P.m | 1,961 | 1,400.6 | 0 | 1 | 0 | 2,305 | D | | | | | | | | | | | | | | |
5/28/24 11:31 | 5/24/24 | BAFN | Bayfirst Financial Corp. | FL | Financ | StBnk | State Commercial Banks | 2 | 3 | P | 10 | 12.03 | 0 | 1 | 3 | 26 | D | | | | | | | | | | | | | | |
5/28/24 11:30 | 5/24/24 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 62 | P | 6 | 1.62 | 0 | 4 | 1 | 559 | M | | | | | | | | | | | | | | |
5/28/24 11:04 | 5/28/24 | GL | Globe Life Inc. | DE | Insur | LfIns | Life Insurance | 8 | 10 | P | 1,452 | 81.51 | 0 | 18 | 7 | 263 | D | | | | | | | | | | | | | | |
5/28/24 10:33 | 3/15/24 | BPRN | Princeton Bancorp, Inc. | PA | Financ | StBnk | State Commercial Banks | 1 | 6 | P.m | 775 | 29.92 | 0 | 26 | 4 | 697 | M | | | | | | | | | | | | | | |
5/28/24 10:12 | 5/22/24 | TGEN | Tecogen Inc. | DE | Machn | Mchn | Air-Cond & Warm Air Heatg Equ | 2 | 15 | P.m | 59 | 0.7339 | 0 | 81 | 6 | 1,540 | D | | | | | | | | | | | | | | |
5/28/24 09:46 | 5/23/23 | ASTC | Astrotech Corp | DE | Electr | LabEq | Laboratory Analytical Instrum | 5 | 8 | P.m | 67 | 8.60 | 0 | 8 | 13 | 69 | D | | | | | | | | | | | | | | |
5/28/24 09:41 | 5/23/24 | JANL | Janel Corp | NV | BizSv | BizSv | Business Services | 2 | 4 | P.m | 132 | 37.69 | 0 | 4 | 19 | 22 | D | | | | | | | | | | | | | | |
5/28/24 09:20 | 5/24/24 | GLBZ | Glen Burnie Bancorp | MD | Financ | StBnk | State Commercial Banks | 1 | 4 | P | 11 | 5.30 | 0 | 2 | 210 | 3 | D | | | | | | | | | | | | | | |
5/28/24 09:11 | 5/24/24 | LCTX | Lineage Cell Therapeutics, Inc. | CA | Health | BioPrd | Biological Products, (No Diag | 1 | 1 | P | 11 | 1.05 | 0 | 10 | 7 | 155 | D | | | | | | | | | | | | | | |
5/28/24 09:00 | 4/17/24 | SUN | Sunoco LP | DE | Energy | OilRef | Petroleum Refining | 2 | 2 | P | 331 | 50.87 | 0 | 7 | 1 | 471 | D | | | | | | | | | | | | | | |
5/28/24 08:55 | 5/9/24 | BYON | Beyond, Inc. | DE | Retail | eCom | Catalog & Mail-Order Houses | 2 | 2 | P | 233 | 16.19 | 0 | 14 | 10 | 164 | D | | | | | | | | | | | | | | |
5/28/24 08:47 | 5/27/24 | UBI | Universal Biosensors Inc | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 3 | P.d | 4,782 | 0.1498 | 0 | 31,928 | 56 | 88,480 | I | | | | | | | | | | | | | | |
5/28/24 08:45 | 5/15/24 | TURN | 180 Degree Capital Corp. /ny/ | NY | Financ | Invest | Investors | 5 | 6 | P.m | 115 | 3.89 | 0 | 30 | 3 | 1,189 | D | | | | | | | | | | | | | | |
5/28/24 08:38 | 5/23/24 | GTLL | Global Technologies Ltd | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | 1 | 1 | P | 2 | 0.0003 | 0 | 6,650 | | 6,650 | D | | | | | | | | | | | | | | |
5/28/24 06:30 | 5/23/24 | ADC | Agree Realty Corp | DE | RlEst | REIT | Real Estate Investment Trusts | 4 | 4 | P | 2,158 | 57.63 | 0 | 37 | 4 | 1,107 | D | | | | | | | | | | | | | | |
5/28/24 06:12 | 5/24/24 | SOFI | Sofi Technologies, Inc. | DE | Financ | Loan | Finance Services | 1 | 3 | P | 598 | 6.91 | 0 | 87 | 1 | 8,091 | D | | | | | | | | | | | | | | |
5/28/24 06:02 | 5/24/24 | PALI | Palisade Bio, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 1 | P | 5 | 4.81 | 0 | 1 | 13 | 8 | D | | | | | | | | | | | | | | |
5/24/24 21:13 | 5/22/24 | CWD | Calibercos Inc. | DE | RlEst | RlEst | Real Estate | 2 | 2 | P.m | 31 | 0.8856 | 0 | 35 | 5 | 678 | D | | | | | | | | | | | | | | |
5/24/24 20:17 | 5/22/24 | LFWD | Rewalk Robotics Ltd. | L3 | Health | Orthop | Orthopedic, Prosthetic & Surg | 1 | 1 | P.m | 40 | 5.01 | 0 | 8 | 42 | 27 | D | | | | | | | | | | | | | | |
5/24/24 18:57 | 5/24/24 | VERU | Veru Inc. | WI | Health | Drug | Pharmaceutical Preparations | 2 | 2 | P | 17 | 1.43 | 0 | 12 | 0 | 8,015 | D | | | | | | | | | | | | | | |
5/24/24 18:34 | 5/14/24 | VSTS | Vestis Corp | DE | Machn | WhNdu | Miscellaneous Nondurable Good | 7 | 12 | P.m | 41,524 | 10.23 | 0 | 4,059 | 14 | 32,933 | D | | | | | | | | | | | | | | |
5/24/24 18:04 | 5/24/24 | CMI | Cummins Inc | IN | Machn | Mchn | Engines & Turbines | 2 | 2 | P | 580 | 285.91 | 0 | 2 | 154 | 3 | D | | | | | | | | | | | | | | |
5/24/24 18:02 | 5/23/24 | CRC | California Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 1 | 1 | P | 18 | 46.90 | 0 | 0 | 1 | 51 | D | | | | | | | | | | | | | | |
5/24/24 18:01 | 7/21/23 | AUR | Aurora Innovation, Inc. | DE | BizSv | BizSv | Business Services | 1 | 1 | P | 75,000 | 3.00 | 0 | 25,037 | 8 | 325,973 | D | | | | | | | | | | | | | | |
5/24/24 17:49 | 5/24/24 | SCKT | Socket Mobile, Inc. | DE | Tech | Hardw | Electronic Computers | 1 | 8 | P.m | 107 | 1.34 | 0 | 80 | 6 | 1,417 | D | | | | | | | | | | | | | | |
5/24/24 17:28 | 5/23/24 | BGSF | Bgsf, Inc. | DE | BizSv | Staff | Help Supply Services | 2 | 2 | P | 60 | 6.77 | 0 | 9 | 3 | 298 | D | | | | | | | | | | | | | | |
5/24/24 17:15 | 5/23/24 | JOB | Gee Group Inc. | IL | BizSv | Staff | Employment Agencies | 5 | 5 | P.m | 128 | 0.3528 | 0 | 361 | 22 | 2,016 | D | | | | | | | | | | | | | | |
5/24/24 17:13 | 5/22/24 | NANX | Nanophase Technologies Corp | DE | Fash | Beauty | Perfumes, Cosmetics & Other T | 1 | 4 | P.dm | 58 | 1.38 | 0 | 42 | 3 | 1,687 | D | | | | | | | | | | | | | | |
5/24/24 17:10 | 5/23/24 | EVBN | Evans Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | 1 | 1 | P | 77 | 27.75 | 0 | 3 | 1 | 556 | I | | | | | | | | | | | | | | |
5/24/24 17:08 | 5/23/24 | RKT | Rocket Companies, Inc. | | Financ | Loan | Mortgage Bankers & Loan Corre | 1 | 23 | P.m | 162 | 12.88 | 0 | 13 | 2 | 702 | D | | | | | | | | | | | | | | |
5/24/24 16:56 | 5/24/24 | TLS | Telos Corp | MD | Tech | Softw | Computer Integrated Systems D | 4 | 9 | P.dm | 1,908 | 3.71 | 0 | 515 | 7 | 8,177 | I | | | | | | | | | | | | | | |
5/24/24 16:47 | 5/24/24 | MTW | Manitowoc Co Inc | WI | Machn | CnMch | Construction Machinery & Equi | 3 | 3 | P.d | 27 | 12.51 | 0 | 2 | 0 | 626 | D | | | | | | | | | | | | | | |
5/24/24 16:31 | 5/22/24 | NE | Noble Corp Plc | X0 | Energy | OilDrl | Drilling Oil & Gas Wells | 1 | 1 | P | 8,925 | 46.45 | 0 | 192 | 1 | 28,083 | D | | | | | | | | | | | | | | |
5/24/24 16:30 | 5/22/24 | AULT | Ault Alliance, Inc. | DE | Electr | ElcPrt | Electronic Components | 1 | 1 | P | 7 | 0.3909 | 0 | 17 | 999% | 18 | M | | | | | | | | | | | | | | |
5/24/24 16:30 | 5/23/24 | MYE | Myers Industries Inc | OH | Hshld | PlPrd | Plastics Products | 1 | 1 | P | 39 | 15.60 | 0 | 3 | 1 | 239 | D | | | | | | | | | | | | | | |
5/24/24 16:26 | 5/23/24 | LUXH | Luxurban Hotels Inc. | DE | RlEst | RlEst | Real Estate | 3 | 3 | P | 1,800 | 0.2500 | 0 | 7,200 | 62 | 18,793 | D | | | | | | | | | | | | | | |
5/24/24 16:26 | 5/22/24 | TCBI | Texas Capital Bancshares Inc/tx | | Financ | StBnk | State Commercial Banks | 1 | 5 | P.m | 781 | 26.60 | 0 | 29 | 5 | 635 | I | | | | | | | | | | | | | | |
5/24/24 16:20 | 5/23/24 | PBPB | Potbelly Corp | | Retail | Dining | Eating Places | 4 | 6 | P | 77 | 9.72 | 0 | 8 | 1 | 1,396 | D | | | | | | | | | | | | | | |
5/24/24 16:15 | 5/21/24 | SER | Serina Therapeutics, Inc. | AL | Health | Drug | Pharmaceutical Preparations | 2 | 4 | P.m | 166 | 9.68 | 0 | 17 | 520 | 20 | D | | | | | | | | | | | | | | |
5/24/24 16:08 | 5/23/24 | IART | Integra Lifesciences Holdings Corp | DE | Health | MdEq | Surgical & Medical Instrument | 2 | 2 | P | 2,496 | 28.05 | 0 | 89 | 5 | 1,890 | D | | | | | | | | | | | | | | |
5/24/24 16:08 | 5/24/24 | SELF | Global Self Storage, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P | 3 | 4.90 | 0 | 1 | 1 | 75 | D | | | | | | | | | | | | | | |
5/24/24 16:07 | 5/22/24 | OCUP | Ocuphire Pharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 5 | P | 89 | 1.96 | 0 | 46 | 7 | 661 | D | | | | | | | | | | | | | | |
5/24/24 16:07 | 5/22/24 | BOC | Boston Omaha Corp | DE | RlEst | RlEst | Real Estate Operators (No Dev | 3 | 3 | P | 1,746 | 14.25 | 0 | 123 | 62 | 319 | D | | | | | | | | | | | | | | |
5/24/24 16:03 | 5/23/24 | AZO | Autozone Inc | NV | Retail | AutoSt | Auto & Home Supply Stores | 1 | 1 | P | 99 | 2,757.1 | 0 | 0 | | 0 | D | | | | | | | | | | | | | | |
5/24/24 16:02 | 5/23/24 | RICK | Rci Hospitality Holdings, Inc. | TX | Retail | Dining | Eating Places | 2 | 4 | P | 123 | 50.32 | 0 | 2 | 0 | 715 | D | | | | | | | | | | | | | | |
5/24/24 16:00 | 5/22/24 | BEEP | Mobile Infrastructure Corp | MD | RlEst | RlEst | Real Estate | 1 | 15 | P.m | 457 | 3.42 | 0 | 133 | 2 | 5,869 | D | | | | | | | | | | | | | | |
5/24/24 15:47 | 5/23/24 | BXSY | Bexil Investment Trust | DE | Fund | CEF | Closed-End Funds | 2 | 6 | P.m | 769 | 13.02 | 0 | 59 | 180 | 92 | D | | | | | | | | | | | | | | |
5/24/24 15:46 | 5/24/24 | EMYB | Embassy Bancorp, Inc. | PA | Financ | StBnk | State Commercial Banks | 1 | 3 | P.m | 7 | 13.64 | 0 | 1 | 0 | 524 | I | | | | | | | | | | | | | | |
5/24/24 15:33 | 5/17/24 | GRF | Eagle Capital Growth Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 6 | 9.29 | 0 | 1 | 17 | 4 | D | | | | | | | | | | | | | | |
5/24/24 15:24 | 5/23/24 | FFIN | First Financial Bankshares Inc | TX | Financ | StBnk | State Commercial Banks | 5 | 9 | P | 235 | 30.27 | 0 | 8 | 0 | 1,623 | D | | | | | | | | | | | | | | |
5/24/24 15:01 | 8/17/23 | CMCO | Columbus McKinnon Corp | NY | Machn | CnMch | Construction Machinery & Equi | 1 | 1 | P.m | 1 | 39.75 | 0 | 0 | 0 | 26 | D | | | | | | | | | | | | | | |
5/24/24 14:48 | 5/22/24 | THRY | Thryv Holdings, Inc. | DE | BizSv | Ads | Advertising | 4 | 4 | P.m | 103 | 20.83 | 0 | 5 | 0 | 2,246 | D | | | | | | | | | | | | | | |
5/24/24 14:40 | 5/23/24 | FSCO | Fs Credit Opportunities Corp. | | Fund | CEF | Closed-End Funds | 3 | 4 | P | 163 | 5.91 | 0 | 28 | 142 | 47 | D | | | | | | | | | | | | | | |
5/24/24 14:20 | 5/24/24 | MDRR | Medalist Diversified Reit, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 4 | 12 | P.m | 924 | 5.66 | 0 | 163 | 58 | 446 | D | | | | | | | | | | | | | | |
5/24/24 13:58 | 5/23/24 | USCB | Uscb Financial Holdings, Inc. | FL | Financ | StBnk | State Commercial Banks | 3 | 8 | P.dm | 709 | 11.54 | 0 | 61 | 100 | 123 | D | | | | | | | | | | | | | | |
5/24/24 13:20 | 5/22/24 | BWFG | Bankwell Financial Group, Inc. | CT | Financ | StBnk | State Commercial Banks | 5 | 10 | P.m | 95 | 25.14 | 0 | 4 | 0 | 1,108 | I | | | | | | | | | | | | | | |
5/24/24 13:13 | 5/23/24 | LEG | Leggett & Platt Inc | MO | Hshld | Furn | Household Furniture | 2 | 2 | P | 198 | 12.40 | 0 | 16 | 27 | 76 | D | | | | | | | | | | | | | | |
5/24/24 12:54 | 5/20/24 | PHUN | Phunware, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | 2 | 3 | P | 60 | 7.95 | 0 | 8 | 12 | 73 | D | | | | | | | | | | | | | | |
5/24/24 12:24 | 5/23/24 | GRNT | Granite Ridge Resources, Inc. | | Energy | OilPrd | Crude Petroleum & Natural Gas | 6 | 12 | P.m | 210 | 6.29 | 0 | 33 | 2 | 1,458 | D | | | | | | | | | | | | | | |
5/24/24 12:00 | 4/23/20 | WNC | Wabash National Corp | DE | Auto | Truck | Truck Trailers | 1 | 1 | P.m | 60 | 16.45 | 0 | 4 | 4 | 106 | D | | | | | | | | | | | | | | |
5/24/24 10:23 | 5/23/24 | FMNB | Farmers National Banc Corp /oh/ | OH | Financ | StBnk | State Commercial Banks | 1 | 1 | P | 12 | 12.29 | 0 | 1 | 20 | 6 | D | | | | | | | | | | | | | | |
5/24/24 10:06 | 5/22/24 | NEWT | Newtekone, Inc. | MD | Financ | NtBnk | National Commercial Banks | 3 | 3 | P | 162 | 14.13 | 0 | 12 | 1 | 1,189 | D | | | | | | | | | | | | | | |
5/24/24 09:57 | 5/23/24 | CXDO | Crexendo, Inc. | DE | Telco | Telco | Telephone Communications (No | 1 | 3 | P | 19 | 3.74 | 0 | 5 | 6 | 94 | D | | | | | | | | | | | | | | |
5/24/24 09:54 | 5/22/24 | RVP | Retractable Technologies Inc | TX | Health | MdEq | Surgical & Medical Instrument | 1 | 17 | P.m | 225 | 1.04 | 0 | 216 | 1 | 15,547 | D | | | | | | | | | | | | | | |
5/24/24 08:13 | 5/23/24 | BHRB | Burke & Herbert Financial Services Corp. | VA | Financ | NtBnk | National Commercial Banks | 4 | 18 | P | 1,265 | 49.97 | 0 | 25 | 4 | 713 | I | | | | | | | | | | | | | | |
5/24/24 06:06 | 5/22/24 | USAU | U.S. Gold Corp. | NV | Mining | IndMn | Metal Mining | 2 | 4 | P | 80 | 4.88 | 0 | 16 | 2 | 750 | D | | | | | | | | | | | | | | |
5/23/24 21:57 | 5/21/24 | COOK | Traeger, Inc. | DE | Hshld | Hshld | Household Appliances | 1 | 2 | P.m | 1,430 | 2.29 | 0 | 625 | 4 | 16,251 | D | | | | | | | | | | | | | | |
5/23/24 21:44 | 5/20/24 | PET | Wag! Group Co. | DE | PerSv | PerSv | Personal Services | 1 | 2 | P.m | 19 | 1.86 | 0 | 10 | 0 | 7,021 | D | | | | | | | | | | | | | | |
5/23/24 20:52 | 5/21/24 | PFHO | Pacific Health Care Organization Inc | UT | Health | Health | Misc Health & Allied Services | 1 | 2 | P.d | 0 | 0.7100 | 0 | 0 | 0 | 8,352 | D | | | | | | | | | | | | | | |
5/23/24 20:43 | 5/21/24 | GEG | Great Elm Group, Inc. | DE | Tech | Softw | Prepackaged Software | 3 | 8 | P.m | 526 | 1.87 | 0 | 282 | 2 | 18,723 | I | | | | | | | | | | | | | | |
5/23/24 20:37 | 5/23/24 | GWRS | Global Water Resources, Inc. | DE | Utility | WtrSply | Water Supply | 3 | 3 | P.ed | 11 | 13.15 | 0 | 1 | 1 | 57 | I | | | | | | | | | | | | | | |
5/23/24 20:04 | 5/23/24 | OPK | Opko Health, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 6 | P | 2,243 | 0.9487 | 0 | 2,364 | 1 | 244,428 | I | | | | | | | | | | | | | | |
5/23/24 19:57 | 5/21/24 | VHC | Virnetx Holding Corp | DE | Financ | Patent | Patent Owners & Lessors | 1 | 1 | P.m | 10 | 4.65 | 0 | 2 | 1 | 414 | I | | | | | | | | | | | | | | |
5/23/24 19:48 | 5/23/24 | MHI | Pioneer Municipal High Income Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 6 | P | 776 | 8.76 | 0 | 89 | 3 | 3,453 | I | | | | | | | | | | | | | | |
5/23/24 19:46 | 3/5/24 | MEGI | Mainstay Cbre Global Infrastructure Megatrends Term Fund | | Fund | CEF | Closed-End Funds | 2 | 9 | P.m | 2,125 | 12.31 | 0 | 173 | 3 | 5,680 | D | | | | | | | | | | | | | | |
5/23/24 19:44 | 5/21/24 | MAV | Pioneer Municipal High Income Advantage Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 6 | P.m | 1,674 | 7.95 | 0 | 210 | 8 | 2,823 | I | | | | | | | | | | | | | | |
5/23/24 19:41 | 5/23/24 | HQL | Abrdn Life Sciences Investors | MA | Fund | CEF | Closed-End Funds | 2 | 12 | P.m | 8,471 | 13.25 | 0 | 639 | 24 | 3,253 | I | | | | | | | | | | | | | | |
5/23/24 19:39 | 5/21/24 | AFB | Alliancebernstein National Municipal Income Fund | | Fund | CEF | Closed-End Funds | 1 | 3 | P.m | 2,001 | 10.90 | 0 | 184 | 6 | 3,101 | I | | | | | | | | | | | | | | |
5/23/24 19:32 | 5/16/24 | ALTI | Alti Global, Inc. | DE | Financ | InvAdv | Investment Advice | 4 | 5 | P.m | 1,465 | 4.69 | 0 | 313 | 2 | 18,651 | D | | | | | | | | | | | | | | |
5/23/24 19:30 | 5/21/24 | CMTG | Claros Mortgage Trust, Inc. | MD | RlEst | RlEst | Real Estate | 1 | 1 | P.m | 45 | 7.43 | 0 | 6 | | 6 | D | | | | | | | | | | | | | | |
5/23/24 19:08 | 5/23/24 | FOUR | Shift4 Payments, Inc. | | BizSv | BizSv | Business Services | 1 | 2 | P | 8,271 | 66.14 | 0 | 125 | 25 | 622 | D | | | | | | | | | | | | | | |
5/23/24 19:00 | 5/22/24 | SBRA | Sabra Health Care Reit, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P | 101 | 14.43 | 0 | 7 | 18 | 46 | D | | | | | | | | | | | | | | |
5/23/24 18:54 | 5/22/24 | SLNG | Stabilis Solutions, Inc. | FL | Utility | NgDist | Natural Gas Distribution | 2 | 2 | P | 19 | 4.10 | 0 | 5 | 9 | 58 | D | | | | | | | | | | | | | | |
5/23/24 18:53 | 12/14/20 | AGAE | Allied Gaming & Entertainment Inc. | DE | PerSv | Entert | Amusement & Recreation Servic | 1 | 3 | P.a | 453 | 1.22 | 0 | 372 | 5 | 8,311 | D | | | | | | | | | | | | | | |
5/23/24 18:38 | 5/20/24 | EBMT | Eagle Bancorp Montana, Inc. | DE | Financ | StBnk | State Commercial Banks | 2 | 2 | P | 15 | 13.00 | 0 | 1 | 4 | 32 | D | | | | | | | | | | | | | | |
5/23/24 18:24 | 5/23/24 | INVE | Identiv, Inc. | DE | Tech | Hardw | Computer Peripheral Equipment | 3 | 5 | P | 308 | 4.27 | 0 | 72 | 17 | 495 | D | | | | | | | | | | | | | | |
5/23/24 18:07 | 5/23/24 | INFU | Infusystem Holdings, Inc | DE | Health | MdEq | Surgical & Medical Instrument | 6 | 6 | P.d | 123 | 6.73 | 0 | 18 | 6 | 315 | D | | | | | | | | | | | | | | |
5/23/24 18:05 | 5/22/24 | SONX | Sonendo, Inc. | DE | Health | OthMd | Dental Equipment & Supplies | 3 | 4 | P | 188 | 0.0971 | 0 | 1,937 | 71 | 4,680 | D | | | | | | | | | | | | | | |
5/23/24 17:52 | 5/20/24 | CRWE | Crown Equity Holdings, Inc. | NV | Retail | Retail | Computer & Computer Software | 1 | 2 | P.e | 2 | 1.00 | 0 | 2 | 0 | 10,014 | D | | | | | | | | | | | | | | |
5/23/24 17:52 | 5/22/24 | STKS | One Group Hospitality, Inc. | DE | Retail | Dining | Eating Places | 2 | 2 | P.m | 1,159 | 3.98 | 0 | 291 | 6 | 5,040 | D | | | | | | | | | | | | | | |
5/23/24 17:47 | 5/14/24 | CRTO | Criteo S.A. | I0 | BizSv | Ads | Advertising Agencies | 1 | 1 | P.d | 226 | 37.67 | 0 | 6 | 0 | 1,958 | I | | | | | | | | | | | | | | |
5/23/24 17:39 | 5/21/24 | FTHM | Fathom Holdings Inc. | NC | RlEst | RlEst | Real Estate Agents & Managers | 4 | 6 | P.dm | 315 | 1.57 | 0 | 200 | 39 | 718 | D | | | | | | | | | | | | | | |
5/23/24 17:33 | 3/6/24 | CTRN | Citi Trends Inc | DE | Retail | ClthSt | Apparel & Accessory Stores | 1 | 15 | P.m | 20,421 | 25.86 | 0 | 790 | 59 | 2,119 | I | | | | | | | | | | | | | | |
5/23/24 17:32 | 5/21/24 | ADMQ | Adm Endeavors, Inc. | NV | BizSv | Ads | Advertising | 2 | 4 | P.m | 27 | 0.0531 | 0 | 512 | 1 | 59,612 | D | | | | | | | | | | | | | | |
5/23/24 17:29 | 5/21/24 | FRTX | Fresh Tracks Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 10 | P.m | 344 | 0.9143 | 0 | 376 | 23 | 2,037 | D | | | | | | | | | | | | | | |
5/23/24 17:28 | 5/20/24 | EPSN | Epsilon Energy Ltd. | A0 | Energy | OilPrd | Crude Petroleum & Natural Gas | 1 | 2 | P.m | 331 | 5.30 | 0 | 62 | 15 | 466 | I | | | | | | | | | | | | | | |
5/23/24 17:26 | 5/22/24 | ONDS | Ondas Holdings Inc. | NV | Electr | TvEq | Radio & Tv Broadcasting & Com | 1 | 1 | P.m | 78 | 0.7823 | 0 | 100 | 2 | 4,567 | D | | | | | | | | | | | | | | |
5/23/24 17:20 | 5/23/24 | GAM | General American Investors Co Inc | DE | Fund | CEF | Closed-End Funds | 3 | 5 | P | 244 | 25.93 | 0 | 9 | 2 | 423 | D | | | | | | | | | | | | | | |
5/23/24 17:11 | 5/22/24 | SPGC | Sacks Parente Golf, Inc. | DE | Hshld | Toys | Sporting & Athletic Goods | 1 | 1 | P.m | 20 | 0.4987 | 0 | 40 | 16 | 295 | D | | | | | | | | | | | | | | |
5/23/24 17:09 | 5/21/24 | QRTEA | Qurate Retail, Inc. | | Retail | eCom | Catalog & Mail-Order Houses | 1 | 1 | P.m | 72 | 0.7188 | 0 | 100 | 7 | 1,444 | D | | | | | | | | | | | | | | |
5/23/24 17:08 | 3/12/24 | TISI | Team Inc | DE | PerSv | PerSv | Miscellaneous Repair Services | 5 | 11 | P.m | 741 | 6.29 | 0 | 118 | 8 | 1,618 | D | | | | | | | | | | | | | | |
5/23/24 17:06 | 5/23/24 | PRVA | Privia Health Group, Inc. | DE | Health | Health | Health Services | 2 | 2 | P.m | 9,142 | 16.25 | 0 | 562 | 11 | 5,816 | D | | | | | | | | | | | | | | |
5/23/24 17:01 | 5/23/24 | BERY | Berry Global Group, Inc. | DE | Hshld | PlPrd | Plastics Products | 1 | 1 | P | 60 | 59.50 | 0 | 1 | 29 | 4 | D | | | | | | | | | | | | | | |
5/23/24 17:00 | 5/23/24 | CURI | Curiositystream Inc. | DE | PerSv | Entert | Motion Picture & Video Tape P | 1 | 1 | P | 42 | 1.07 | 0 | 40 | 19 | 247 | D | | | | | | | | | | | | | | |
5/23/24 16:57 | 5/23/24 | ISBA | Isabella Bank Corp | MI | Financ | StBnk | State Commercial Banks | 9 | 24 | P.m | 101 | 18.35 | 0 | 6 | 1 | 515 | D | | | | | | | | | | | | | | |
5/23/24 16:49 | 5/23/24 | CBKM | Consumers Bancorp Inc /oh/ | OH | Financ | NtBnk | National Commercial Banks | 5 | 8 | P | 33 | 16.94 | 0 | 2 | 2 | 108 | D | | | | | | | | | | | | | | |
5/23/24 16:42 | 5/22/24 | KBDC | Kayne Anderson Bdc, Inc. | | Fund | CEF | Closed-End Funds | 2 | 2 | P | 16,919 | 16.63 | 0 | 1,017 | 67 | 2,531 | I | | | | | | | | | | | | | | |
5/23/24 16:33 | 5/21/24 | ELAN | Elanco Animal Health Inc | | Health | Drug | Pharmaceutical Preparations | 3 | 4 | P | 873 | 16.43 | 0 | 53 | 14 | 433 | D | | | | | | | | | | | | | | |
5/23/24 16:32 | 5/21/24 | PDYN | Palladyne Ai Corp. | DE | Machn | Mchn | General Industrial Machinery | 3 | 12 | P.m | 320 | 1.45 | 0 | 220 | 8 | 2,885 | D | | | | | | | | | | | | | | |
5/23/24 16:32 | 5/21/24 | FBIZ | First Business Financial Services, Inc. | WI | Financ | StBnk | State Commercial Banks | 2 | 2 | P | 11 | 34.28 | 0 | 0 | 3 | 12 | D | | | | | | | | | | | | | | |
5/23/24 16:30 | 5/22/24 | TMCI | Treace Medical Concepts, Inc. | FL | Health | MdEq | Surgical & Medical Instrument | 6 | 9 | P.m | 5,137 | 4.74 | 0 | 1,084 | 8 | 14,851 | D | | | | | | | | | | | | | | |
5/23/24 16:25 | 5/21/24 | APLE | Apple Hospitality Reit, Inc. | VA | RlEst | REIT | Real Estate Investment Trusts | 4 | 4 | P.d | 113 | 14.92 | 0 | 8 | 0 | 10,939 | D | | | | | | | | | | | | | | |
5/23/24 16:22 | 5/22/24 | WTBA | West Bancorporation Inc | IA | Financ | StBnk | State Commercial Banks | 1 | 1 | P | 14 | 17.87 | 0 | 1 | 0 | 233 | D | | | | | | | | | | | | | | |
5/23/24 16:21 | 5/23/24 | SVC | Service Properties Trust | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P | 16 | 5.44 | 0 | 3 | 5 | 65 | D | | | | | | | | | | | | | | |
5/23/24 16:16 | 5/23/24 | CSWC | Capital Southwest Corp | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 13 | 25.65 | 0 | 1 | 4 | 13 | D | | | | | | | | | | | | | | |
5/23/24 16:16 | 5/22/24 | BATRA | Atlanta Braves Holdings, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | 2 | 2 | P | 146 | 41.57 | 0 | 4 | 1 | 246 | D | | | | | | | | | | | | | | |
5/23/24 16:16 | 5/22/24 | NCLH | Norwegian Cruise Line Holdings Ltd. | D0 | Trans | WtrTr | Water Transportation | 1 | 1 | P | 328 | 16.38 | 0 | 20 | 51 | 59 | I | | | | | | | | | | | | | | |
5/23/24 16:16 | 5/22/24 | HQI | Hirequest, Inc. | | BizSv | Staff | Help Supply Services | 1 | 3 | P | 180 | 12.22 | 0 | 15 | 0 | 3,054 | D | | | | | | | | | | | | | | |
5/23/24 16:11 | 5/22/24 | CFBK | Cf Bankshares Inc. | DE | Financ | NtBnk | National Commercial Banks | 3 | 3 | P.m | 63 | 18.95 | 0 | 3 | 1 | 540 | D | | | | | | | | | | | | | | |
5/23/24 16:10 | 5/21/24 | ISSC | Innovative Solutions & Support Inc | PA | Tech | SwSv | Computer Programming Services | 1 | 1 | P.m | 83 | 5.56 | 0 | 15 | 15 | 118 | D | | | | | | | | | | | | | | |
5/23/24 16:09 | 5/23/24 | PCB | Pcb Bancorp | | Financ | StBnk | State Commercial Banks | 1 | 2 | P.m | 214 | 15.58 | 0 | 14 | 1 | 1,472 | I | | | | | | | | | | | | | | |
5/23/24 15:36 | 5/21/24 | ACDC | Profrac Holding Corp. | DE | Energy | OilSv | Oil & Gas Field Services | 3 | 4 | P.m | 28,797 | 13.03 | 0 | 2,210 | 2 | 136,524 | D | | | | | | | | | | | | | | |
5/23/24 14:49 | 5/23/24 | CWBC | Community West Bancshares | CA | Financ | StBnk | State Commercial Banks | 6 | 7 | P.m | 70 | 16.66 | 0 | 4 | 1 | 578 | D | | | | | | | | | | | | | | |
5/23/24 13:57 | 5/23/24 | PHX | Phx Minerals Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 3 | 5 | P | 104 | 3.22 | 0 | 33 | 4 | 767 | D | | | | | | | | | | | | | | |
5/23/24 13:56 | 5/21/24 | DMLP | Dorchester Minerals, L.P. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 2 | 2 | P.m | 394 | 31.70 | 0 | 12 | 11 | 127 | D | | | | | | | | | | | | | | |
5/23/24 11:34 | 5/21/24 | BKTI | Bk Technologies Corp | NV | Electr | TvEq | Radio & Tv Broadcasting & Com | 2 | 3 | P.m | 397 | 13.76 | 0 | 29 | 26 | 140 | D | | | | | | | | | | | | | | |
5/23/24 11:29 | 5/17/24 | QNTO | Quaint Oak Bancorp Inc | PA | Financ | SnBnk | Savings Institutions, Not Fed | 1 | 2 | P.dm | 10 | 10.39 | 0 | 1 | 1 | 69 | D | | | | | | | | | | | | | | |
5/23/24 11:22 | 5/21/24 | STRT | Strattec Security Corp | WI | Auto | AutoPt | Motor Vehicle Parts & Accesso | 2 | 2 | P | 187 | 24.69 | 0 | 8 | 2 | 417 | I | | | | | | | | | | | | | | |
5/23/24 10:49 | 5/22/24 | CADEX | Cion Ares Diversified Credit Fund | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 20,000 | 25.00 | 0 | 800 | 31 | 3,400 | D | | | | | | | | | | | | | | |
5/23/24 10:11 | 5/17/24 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | 1 | 1 | P.m | 8 | 3.91 | 0 | 2 | 18 | 13 | D | | | | | | | | | | | | | | |
5/23/24 08:53 | 5/17/24 | ZURA | Zura Bio Ltd | E9 | Health | BioPrd | Biological Products, (No Diag | 5 | 5 | P | 4,746 | 3.30 | 0 | 1,438 | 44 | 4,678 | D | | | | | | | | | | | | | | |
5/23/24 06:25 | 5/21/24 | IHT | Innsuites Hospitality Trust | OH | RlEst | REIT | Real Estate Investment Trusts | 1 | 8 | P | 1,439 | 562.01 | 0 | 3 | 0 | 6,252 | D | | | | | | | | | | | | | | |
5/23/24 06:10 | 5/22/24 | ETST | Earth Science Tech, Inc. | NV | Health | Drug | Pharmaceutical Preparations | 4 | 18 | P.m | 235 | 0.0948 | 0 | 2,483 | 1 | 253,638 | D | | | | | | | | | | | | | | |
5/22/24 20:36 | 5/20/24 | SOC | Sable Offshore Corp. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 3 | 3 | P.d | 3,748 | 12.49 | 0 | 300 | 1 | 21,389 | I | | | | | | | | | | | | | | |
5/22/24 19:59 | 5/20/24 | MCFT | Mastercraft Boat Holdings, Inc. | DE | Machn | RailEq | Ship & Boat Building & Repair | 1 | 5 | P.m | 18,061 | 20.90 | 0 | 864 | 19 | 5,488 | I | | | | | | | | | | | | | | |
5/22/24 19:53 | 5/20/24 | LAB | Standard Biotools Inc. | DE | Electr | LabEq | Laboratory Analytical Instrum | 1 | 3 | P.m | 5,644 | 2.56 | 0 | 2,203 | 3 | 71,511 | I | | | | | | | | | | | | | | |
5/22/24 19:13 | 5/21/24 | LMB | Limbach Holdings, Inc. | DE | Build | BldTrd | Special Trade Contractors | 2 | 2 | P | 149 | 49.13 | 0 | 3 | 1 | 234 | I | | | | | | | | | | | | | | |
5/22/24 18:57 | 5/21/24 | ERAS | Erasca, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 182 | 2.27 | 0 | 80 | 14 | 668 | D | | | | | | | | | | | | | | |
5/22/24 17:50 | 5/21/24 | CABO | Cable One, Inc. | DE | Media | PayTv | Cable & Other Pay Television | 1 | 1 | P | 370 | 369.98 | 0 | 1 | 28 | 5 | D | | | | | | | | | | | | | | |
5/22/24 17:42 | 5/21/24 | MIRA | Mira Pharmaceuticals, Inc. | FL | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 8 | 0.9398 | 0 | 9 | 2 | 382 | D | | | | | | | | | | | | | | |
5/22/24 17:32 | 5/20/24 | FPAY | Flexshopper, Inc. | DE | BizSv | Lease | Equipment Rental & Leasing | 2 | 3 | P.m | 208 | 1.14 | 0 | 182 | 4 | 4,532 | I | | | | | | | | | | | | | | |
5/22/24 17:26 | 5/22/24 | AWR | American States Water Co | CA | Utility | WtrSply | Water Supply | 2 | 2 | P | 103 | 74.26 | 0 | 1 | 16 | 10 | D | | | | | | | | | | | | | | |
5/22/24 17:13 | 5/21/24 | GLP | Global Partners LP | | Energy | OilTr | Petroleum Bulk Stations & Ter | 1 | 3 | P.m | 3,488 | 43.60 | 0 | 80 | 445 | 98 | D | | | | | | | | | | | | | | |
5/22/24 17:13 | 5/20/24 | CTCX | Carmell Corp | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 2 | P.m | 41 | 2.66 | 0 | 15 | 0 | 4,314 | M | | | | | | | | | | | | | | |
5/22/24 17:05 | 5/20/24 | TTSH | Tile Shop Holdings, Inc. | DE | Retail | FurnSt | Home Furniture, Furnishings & | 1 | 14 | P.m | 11,913 | 6.75 | 0 | 1,766 | 16 | 13,024 | I | | | | | | | | | | | | | | |
5/22/24 17:00 | 5/21/24 | AXS | Axis Capital Holdings Ltd | | Insur | Insur | Fire, Marine & Casualty Insur | 2 | 2 | P | 301 | 68.13 | 0 | 4 | 17 | 31 | D | | | | | | | | | | | | | | |
5/22/24 16:52 | 2/29/24 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 2 | 6 | P.m | 604 | 2.72 | 0 | 222 | 7 | 3,273 | I | | | | | | | | | | | | | | |
5/22/24 16:49 | 5/21/24 | IMNM | Immunome Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 2 | P.m | 1,415 | 13.87 | 0 | 102 | 31 | 429 | D | | | | | | | | | | | | | | |
5/22/24 16:48 | 5/20/24 | OPAL | Opal Fuels Inc. | E9 | Utility | DivUtil | Gas & Other Services Combined | 1 | 2 | P.m | 100 | 4.99 | 0 | 20 | 135 | 35 | I | | | | | | | | | | | | | | |
5/22/24 16:34 | 5/21/24 | CTV | Innovid Corp. | DE | Tech | Softw | Prepackaged Software | 2 | 3 | P | 108 | 1.92 | 0 | 56 | 1 | 8,393 | D | | | | | | | | | | | | | | |
5/22/24 16:31 | 5/21/24 | CECO | Ceco Environmental Corp | DE | Machn | Mchn | Industrial & Commercial Fans | 2 | 5 | P | 1,345 | 20.53 | 0 | 66 | 33 | 265 | D | | | | | | | | | | | | | | |
5/22/24 16:30 | 5/20/24 | AUID | Authid Inc. | DE | Tech | Softw | Prepackaged Software | 2 | 3 | P.d | 205 | 7.32 | 0 | 28 | 2 | 1,376 | D | | | | | | | | | | | | | | |
5/22/24 16:30 | 5/21/24 | TSLX | Sixth Street Specialty Lending, Inc. | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 161 | 21.50 | 0 | 8 | | 8 | D | | | | | | | | | | | | | | |
5/22/24 16:26 | 5/20/24 | CAT | Caterpillar Inc | TX | Machn | CnMch | Construction Machinery & Equi | 2 | 2 | P | 204 | 340.56 | 0 | 1 | 8 | 8 | D | | | | | | | | | | | | | | |
5/22/24 16:17 | 5/20/24 | KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 2,147,484 | 71.58 | 0 | 30,000 | | 0 | I | | | | | | | | | | | | | | |
5/22/24 16:16 | 5/21/24 | HIMS | Hims & Hers Health, Inc. | DE | Health | Health | Offices & Clinics of Doctors | 1 | 1 | P | 1,952 | 17.74 | 0 | 110 | | 110 | I | | | | | | | | | | | | | | |
5/22/24 16:10 | 5/20/24 | ORGN | Origin Materials, Inc. | DE | Chem | OChm | Industrial Organic Chemicals | 1 | 1 | P | 33 | 0.9700 | 0 | 34 | 38 | 123 | D | | | | | | | | | | | | | | |
5/22/24 16:05 | 5/20/24 | ARKR | Ark Restaurants Corp | NY | Retail | Dining | Eating Places | 1 | 2 | P.m | 576 | 14.88 | 0 | 39 | 7 | 574 | M | | | | | | | | | | | | | | |
5/22/24 16:00 | 5/21/24 | SRG | Seritage Growth Properties | MD | RlEst | RlEst | Real Estate | 2 | 2 | P | 1,891 | 22.64 | 0 | 84 | 17 | 589 | I | | | | | | | | | | | | | | |
5/22/24 15:59 | 5/20/24 | CSPI | Csp Inc /ma/ | MA | Tech | Softw | Computer Integrated Systems D | 1 | 5 | P.m | 200 | 20.52 | 0 | 10 | 1 | 1,345 | D | | | | | | | | | | | | | | |
5/22/24 15:07 | 5/22/24 | SFDL | Security Federal Corp | SC | Financ | StBnk | State Commercial Banks | 1 | 2 | P | 2 | 23.12 | 0 | 0 | 0 | 36 | D | | | | | | | | | | | | | | |
5/22/24 15:05 | 5/21/24 | MGLD | Marygold Companies, Inc. | NV | Financ | Loan | Finance Services | 1 | 3 | P | 203 | 1.31 | 0 | 155 | 1 | 18,419 | D | | | | | | | | | | | | | | |
5/22/24 14:41 | 5/17/24 | NWPP | New Peoples Bankshares Inc | VA | Financ | StBnk | State Commercial Banks | 4 | 8 | P.m | 247 | 2.63 | 0 | 94 | 1 | 10,727 | D | | | | | | | | | | | | | | |
5/22/24 14:37 | 5/21/24 | VWFB | Vwf Bancorp, Inc. | | Financ | SnBnk | Savings Institutions, Not Fed | 2 | 2 | P | 13 | 15.46 | 0 | 1 | 1 | 115 | D | | | | | | | | | | | | | | |
5/22/24 14:12 | 5/21/24 | KRNY | Kearny Financial Corp. | | Financ | SvBnk | Savings Institution, Federall | 4 | 4 | P.d | 103 | 5.87 | 0 | 18 | 7 | 278 | D | | | | | | | | | | | | | | |
5/22/24 14:07 | 5/20/24 | PLSE | Pulse Biosciences, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | P | 86 | 8.56 | 0 | 10 | | 10 | D | | | | | | | | | | | | | | |
5/22/24 12:29 | 5/20/24 | PLBC | Plumas Bancorp | CA | Financ | Loan | Short-Term Business Credit In | 2 | 2 | P | 60 | 35.58 | 0 | 2 | 18 | 11 | D | | | | | | | | | | | | | | |
5/22/24 12:21 | 5/20/24 | PFS | Provident Financial Services Inc | DE | Financ | SvBnk | Savings Institution, Federall | 1 | 1 | P | 14 | 15.94 | 0 | 1 | 0 | 520 | I | | | | | | | | | | | | | | |
5/22/24 11:47 | 5/22/24 | CION | Cion Investment Corp | | Fund | CEF | Closed-End Funds | 5 | 8 | P | 106 | 11.34 | 0 | 9 | 9 | 114 | D | | | | | | | | | | | | | | |
5/22/24 11:42 | 5/21/24 | CTTH | Ctt Pharmaceutical Holdings, Inc. | DE | Mining | Gold | Gold & Silver Ores | 1 | 3 | P | 1 | 0.0350 | 0 | 17 | 0 | 4,167 | D | | | | | | | | | | | | | | |
5/22/24 10:31 | 5/20/24 | ZTR | Virtus Total Return Fund Inc. | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 27 | 5.47 | 0 | 5 | 124 | 9 | D | | | | | | | | | | | | | | |
5/22/24 09:00 | 5/20/24 | JMSB | John Marshall Bancorp, Inc. | VA | Financ | StBnk | State Commercial Banks | 1 | 6 | P.m | 115 | 17.04 | 0 | 7 | 1 | 611 | I | | | | | | | | | | | | | | |
5/22/24 08:33 | 5/17/24 | SRBK | Sr Bancorp, Inc. | MD | Financ | SnBnk | Savings Institutions, Not Fed | 3 | 3 | P | 59 | 9.20 | 0 | 6 | 9 | 81 | D | | | | | | | | | | | | | | |
5/22/24 07:24 | 5/20/24 | BCRX | Biocryst Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | 8 | 8 | P | 982 | 5.67 | 0 | 173 | 7 | 2,520 | D | | | | | | | | | | | | | | |
5/22/24 07:08 | 5/21/24 | REKR | Rekor Systems, Inc. | DE | Electr | Comm | Communications Equipment | 3 | 6 | P | 204 | 1.40 | 0 | 145 | 5 | 3,016 | D | | | | | | | | | | | | | | |
5/21/24 21:15 | 5/16/24 | OBIO | Orchestra Biomed Holdings, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | P.am | 25 | 4.99 | 0 | 5 | 1 | 662 | I | | | | | | | | | | | | | | |
5/21/24 21:00 | 5/17/24 | BRST | Broad Street Realty, Inc. | DE | RlEst | RlEst | Real Estate | 2 | 2 | P | 12 | 0.3692 | 0 | 33 | 5 | 693 | D | | | | | | | | | | | | | | |
5/21/24 20:57 | 5/21/24 | IPW | Ipower Inc. | NV | Retail | BldSt | Building Materials, Hardware, | 1 | 1 | P | 31 | 1.55 | 0 | 20 | 0 | 8,063 | D | | | | | | | | | | | | | | |
5/21/24 19:19 | 5/20/24 | LIND | Lindblad Expeditions Holdings, Inc. | DE | Trans | TrSv | Transportation Services | 1 | 2 | P.m | 469 | 7.57 | 0 | 62 | 66 | 155 | D | | | | | | | | | | | | | | |
5/21/24 18:17 | 5/20/24 | BTSG | Brightspring Health Services, Inc. | DE | Health | Health | Home Health Care Services | 5 | 8 | P | 1,192 | 8.15 | 0 | 146 | 9 | 1,758 | D | | | | | | | | | | | | | | |
5/21/24 18:08 | 5/9/24 | HEAR | Turtle Beach Corp | NV | Electr | Comm | Communications Equipment | 2 | 5 | P | 505 | 16.24 | 0 | 31 | 5 | 617 | D | | | | | | | | | | | | | | |
5/21/24 18:03 | 5/21/24 | ASLE | Aersale Corp | DE | Machn | IndWs | Machinery, Equipment & Suppli | 6 | 8 | P.m | 690 | 7.20 | 0 | 96 | 1 | 8,267 | D | | | | | | | | | | | | | | |
5/21/24 18:01 | 4/26/24 | FMBM | F&m Bank Corp | VA | Financ | StBnk | State Commercial Banks | 9 | 15 | P | 124 | 16.14 | 0 | 8 | 2 | 481 | D | | | | | | | | | | | | | | |
5/21/24 17:59 | 5/17/24 | SSII | Ss Innovations International, Inc. | FL | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | P.m | 9 | 3.31 | 0 | 3 | 0 | 8,957 | D | | | | | | | | | | | | | | |
5/21/24 17:48 | 5/20/24 | BIRD | Allbirds, Inc. | DE | Fash | Apprl | Apparel & Other Finishd Prods | 1 | 1 | P | 7 | 0.7200 | 0 | 10 | 1 | 875 | D | | | | | | | | | | | | | | |
5/21/24 16:36 | 5/21/24 | DUOT | Duos Technologies Group, Inc. | FL | Tech | Softw | Prepackaged Software | 1 | 1 | P | 10 | 2.70 | 0 | 4 | 53 | 11 | D | | | | | | | | | | | | | | |
5/21/24 16:29 | 5/21/24 | SNV | Synovus Financial Corp | GA | Financ | NtBnk | National Commercial Banks | 1 | 1 | P | 1,121 | 40.03 | 0 | 28 | 132 | 49 | D | | | | | | | | | | | | | | |
5/21/24 16:15 | 5/20/24 | BEEP | Mobile Infrastructure Corp | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P | 33 | 3.49 | 0 | 9 | 0 | 5,863 | D | | | | | | | | | | | | | | |
5/21/24 16:11 | 5/17/24 | RXST | Rxsight, Inc. | DE | Health | OthMd | Ophthalmic Goods | 1 | 1 | P | 305 | 61.09 | 0 | 5 | 16 | 36 | D | | | | | | | | | | | | | | |
5/21/24 16:08 | 5/20/24 | HUMA | Humacyte, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 2 | P | 718 | 6.64 | 0 | 108 | 65 | 275 | I | | | | | | | | | | | | | | |
5/21/24 16:07 | 1/31/24 | EME | Emcor Group, Inc. | DE | Build | BldTrd | Electrical Work | 1 | 1 | P.m | 1 | 301.50 | 0 | 0 | 0 | 5 | D | | | | | | | | | | | | | | |
5/21/24 15:42 | 5/20/24 | MCHX | Marchex Inc | DE | BizSv | BizSv | Business Services | 1 | 3 | P.m | 25 | 1.38 | 0 | 18 | | 18 | D | | | | | | | | | | | | | | |
5/21/24 15:14 | 5/20/24 | AURX | Nuo Therapeutics, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | P | 75 | 0.7500 | 0 | 100 | 1 | 11,316 | D | | | | | | | | | | | | | | |