12/23/25 21:55 | 12/1/25 | IONQ | Ionq, Inc. | DE | Tech | Softw | Computer Integrated Systems D | 202 | 889 | 2162 | M.dm | 7,113,554 | 3.18 | 0 | 2,236,281 | 170 | 3,554,483 | D | | | | | | | | | | | | | | |
12/23/25 21:50 | 12/20/25 | ONDS | Ondas Holdings Inc. | NV | Electr | TvEq | Radio & Tv Broadcasting & Com | 14 | 45 | 83 | M.dm | 63,495 | 2.68 | 0 | 23,664 | 206 | 35,150 | D | | | | | | | | | | | | | | |
12/23/25 21:46 | 10/2/25 | RYM | Rythm, Inc. | NV | Ag | Ag | Agricultural Services | 14 | 40 | 76 | P.dm | 7,605 | 1.36 | 0 | 5,576 | 6 | 95,141 | D | | | | | | | | | | | | | | |
12/23/25 21:42 | 11/10/25 | NRIX | Nurix Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 261 | 758 | 1806 | S.edm | -5,629,599 | 24.64 | 0 | -228,495 | | 2,841,363 | D | | | | | | | | | | | | | | |
12/23/25 21:37 | 12/19/25 | TPB | Turning Point Brands, Inc. | DE | FdBev | Tobac | Tobacco Products | 2 | 8 | 10 | M.dm | 10,986 | 65.78 | 0 | 167 | 22 | 934 | D | | | | | | | | | | | | | | |
12/23/25 21:37 | 12/19/25 | TPB | Turning Point Brands, Inc. | DE | FdBev | Tobac | Tobacco Products | 2 | 8 | 10 | S.dm | -10,986 | 65.78 | 0 | -167 | | 934 | D | | | | | | | | | | | | | | |
12/23/25 21:32 | 12/17/25 | ETR | Entergy Corp /De/ | DE | Utility | ElcPwr | Electric Services | 18 | 52 | 112 | M.dm | 481,795 | 80.14 | 0 | 6,012 | 12 | 57,195 | D | | | | | | | | | | | | | | |
12/23/25 21:05 | 12/3/25 | CGON | Cg Oncology, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 87 | 250 | 510 | S.dm | -681,112 | 14.58 | 0 | -46,728 | | 631,640 | D | | | | | | | | | | | | | | |
12/23/25 21:02 | 11/24/25 | ATLC | Atlanticus Holdings Corp | GA | Financ | Loan | Personal Credit Institutions | 75 | 248 | 534 | S.dm | -1,197,497 | 0.7478 | 0 | -1,601,353 | | 1,654,289 | D | | | | | | | | | | | | | | |
12/23/25 20:46 | 12/23/25 | THO | Thor Industries Inc | DE | Auto | RecVh | Motor Homes | 8 | 14 | 16 | S.d | -1,921 | 10.44 | 0 | -184 | | 1,805 | D | | | | | | | | | | | | | | |
12/23/25 20:15 | 12/15/25 | LTBR | Lightbridge Corp | NV | Chem | Chem | Industrial Inorganic Chemical | 27 | 69 | 105 | M.dm | 40,847 | 10.75 | 0 | 3,799 | 23 | 20,492 | D | | | | | | | | | | | | | | |
12/23/25 20:09 | 12/15/25 | MSDL | Morgan Stanley Direct Lending Fund | | Fund | CEF | Closed-End Funds | 143 | 174 | 528 | P.m | 2,402,723 | 52.82 | 0 | 45,487 | 23 | 241,752 | D | | | | | | | | | | | | | | |
12/23/25 20:09 | 11/20/25 | LIF | Life360, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | 30 | 137 | 290 | P.dm | 515,933 | 29.64 | 0 | 17,405 | 10 | 185,969 | M | | | | | | | | | | | | | | |
12/23/25 20:00 | 12/10/25 | MEDP | Medpace Holdings, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | 10 | 34 | 79 | S.dm | -1,433,898 | 72.39 | 0 | -19,808 | | 43,156 | D | | | | | | | | | | | | | | |
12/23/25 19:53 | 12/3/25 | THC | Tenet Healthcare Corp | NV | Health | Health | General Medical & Surgical Ho | 58 | 204 | 444 | P.dm | 2,297,928 | 4.00 | 0 | 574,653 | 117 | 1,065,000 | D | | | | | | | | | | | | | | |
12/23/25 19:31 | 11/26/25 | GSHD | Goosehead Insurance, Inc. | DE | Insur | InsBrk | Insurance Agents, Brokers & S | 15 | 44 | 65 | P.dm | 312,182 | 40.36 | 0 | 7,735 | 5 | 173,517 | D | | | | | | | | | | | | | | |
12/23/25 19:21 | 11/7/25 | LASR | Nlight, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | 60 | 242 | 514 | M.dm | 1,897,407 | 74.18 | 0 | 25,578 | 2 | 1,180,092 | D | | | | | | | | | | | | | | |
12/23/25 19:04 | 11/11/25 | CLMT | Calumet, Inc. /De | | Energy | OilRef | Petroleum Refining | 10 | 43 | 75 | S.dm | -227,965 | 61.93 | 0 | -3,681 | | 15,180 | D | | | | | | | | | | | | | | |
12/23/25 18:58 | 11/11/25 | PRKS | United Parks & Resorts Inc. | DE | PerSv | Entert | Miscellaneous Amusement & Rec | 30 | 132 | 246 | P.dm | 133,759 | 8.93 | 0 | 14,974 | 22 | 83,022 | D | | | | | | | | | | | | | | |
12/23/25 18:35 | 10/30/25 | VTLE | Vital Energy, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 41 | 128 | 179 | P.dm | 494,871 | 36.07 | 0 | 13,721 | 4 | 343,039 | D | | | | | | | | | | | | | | |
12/23/25 18:22 | 11/15/25 | BETA | Beta Technologies, Inc. | DE | Aero | Aero | Aircraft | 22 | 93 | 183 | M.dm | 512,275 | 33.13 | 0 | 15,462 | 13 | 139,102 | D | | | | | | | | | | | | | | |
12/23/25 18:22 | 11/17/25 | BETA | Beta Technologies, Inc. | DE | Aero | Aero | Aircraft | 22 | 93 | 183 | S.dm | -512,275 | 33.13 | 0 | -15,462 | | 139,102 | D | | | | | | | | | | | | | | |
12/23/25 18:18 | 12/11/25 | KULR | Kulr Technology Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | 28 | 124 | 226 | S.dm | -603,359 | 49.84 | 0 | -12,106 | | 88,042 | I | | | | | | | | | | | | | | |
12/23/25 18:12 | 10/13/25 | FND | Floor & Decor Holdings, Inc. | DE | Retail | BldSt | Lumber & Other Building Mater | 12 | 30 | 46 | M.dm | 70,075 | 30.54 | 0 | 2,295 | 13 | 20,330 | D | | | | | | | | | | | | | | |
12/23/25 18:12 | 10/13/25 | FND | Floor & Decor Holdings, Inc. | DE | Retail | BldSt | Lumber & Other Building Mater | 12 | 30 | 46 | S.dm | -70,075 | 30.54 | 0 | -2,295 | | 20,330 | D | | | | | | | | | | | | | | |
12/23/25 17:53 | 11/17/25 | AEHR | Aehr Test Systems | CA | Electr | LabEq | Instruments For Meas & Testin | 46 | 151 | 272 | P.edm | 1,797,410 | 68.28 | 0 | 26,322 | 13 | 232,390 | D | | | | | | | | | | | | | | |
12/23/25 17:53 | 10/20/25 | BBGI | Beasley Broadcast Group Inc | DE | Media | Radio | Radio Broadcasting Stations | 6 | 7 | 15 | S.m | -2,432 | 16.38 | 0 | -148 | | 1,662 | D | | | | | | | | | | | | | | |
12/23/25 17:35 | 12/5/25 | SXT | Sensient Technologies Corp | WI | Chem | OChm | Industrial Organic Chemicals | 9 | 25 | 36 | M.dm | 16,846 | 3.10 | 0 | 5,441 | 39 | 19,548 | D | | | | | | | | | | | | | | |
12/23/25 17:35 | 12/5/25 | SXT | Sensient Technologies Corp | WI | Chem | OChm | Industrial Organic Chemicals | 9 | 25 | 36 | S.dm | -16,846 | 3.10 | 0 | -5,441 | | 19,548 | D | | | | | | | | | | | | | | |
12/23/25 17:22 | 12/5/25 | NEXT | Nextdecade Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | 22 | 49 | 87 | M.dm | 903,106 | 21.73 | 0 | 41,558 | 7 | 638,443 | D | | | | | | | | | | | | | | |
12/23/25 17:21 | 11/12/25 | ORI | Old Republic International Corp | DE | Insur | SurIns | Surety Insurance | 8 | 18 | 22 | P.d | 10,668 | 17.46 | 0 | 611 | 14 | 4,919 | D | | | | | | | | | | | | | | |
12/23/25 17:19 | 12/1/25 | STEM | Stem, Inc. | | Electr | ElcEq | Miscellaneous Electrical Mach | 39 | 104 | 221 | M.dm | 232,418 | 8.49 | 0 | 27,361 | 18 | 183,519 | D | | | | | | | | | | | | | | |
12/23/25 17:15 | 10/1/25 | NTAP | Netapp, Inc. | CA | Tech | CStrg | Computer Storage Devices | 6 | 38 | 85 | S.dm | -83,611 | 126.10 | 0 | -663 | | 15,765 | D | | | | | | | | | | | | | | |
12/23/25 17:13 | 8/13/25 | EMBY | Embassy Bancorp, Inc. | PA | Financ | StBnk | State Commercial Banks | 128 | 434 | 622 | S.dm | -426,209 | 25.44 | 0 | -16,753 | | 144,018 | D | | | | | | | | | | | | | | |
12/23/25 17:09 | 11/1/25 | INTZ | Intrusion Inc | DE | Tech | CNtwk | Computer Communications Equip | 7 | 48 | 81 | M.dm | 128,911 | 63.10 | 0 | 2,043 | 3 | 77,575 | D | | | | | | | | | | | | | | |
12/23/25 17:05 | 11/6/25 | ARR | Armour Residential Reit, Inc. | | RlEst | REIT | Real Estate Investment Trusts | 104 | 233 | 351 | P.dm | 3,691,741 | 307.78 | 0 | 11,995 | 3 | 405,993 | D | | | | | | | | | | | | | | |
12/23/25 17:04 | 11/28/25 | RXO | Rxo, Inc. | DE | Trans | TrSv | Transportation Services | 16 | 41 | 62 | P.dm | 46,949 | 68.82 | 0 | 682 | 15 | 5,257 | D | | | | | | | | | | | | | | |
12/23/25 17:02 | 11/5/25 | XELB | Xcel Brands, Inc. | DE | Financ | Patent | Patent Owners & Lessors | 5 | 16 | 37 | S.dm | -19,738 | 36.32 | 0 | -544 | | 3,608 | D | | | | | | | | | | | | | | |
12/23/25 17:00 | 11/26/25 | IBP | Installed Building Products, Inc. | DE | Build | Homebld | Residential Bldg Contractors | 10 | 27 | 42 | S.dm | -13,243 | 1.87 | 0 | -7,084 | | 839,513 | D | | | | | | | | | | | | | | |
12/23/25 17:00 | 11/14/25 | REAL | Therealreal, Inc. | DE | Retail | Retail | Miscellaneous Retail | 22 | 80 | 107 | M.dm | 300,415 | 17.68 | 0 | 16,993 | 52 | 49,801 | D | | | | | | | | | | | | | | |
12/23/25 16:57 | 10/10/25 | MMLP | Martin Midstream Partners L.P. | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | 3 | 4 | 18 | P.m | 3,252 | 11.75 | 0 | 277 | 3 | 9,840 | I | | | | | | | | | | | | | | |
12/23/25 16:55 | 11/10/25 | MUX | McEwen Inc. | CO | Mining | Gold | Gold & Silver Ores | 13 | 45 | 99 | S.dm | -137,447 | 5.52 | 0 | -24,916 | | 75,977 | D | | | | | | | | | | | | | | |
12/23/25 16:54 | 12/19/25 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | 2 | 8 | 15 | S.m | -39,790 | 595.30 | 0 | -67 | | 3,680 | D | | | | | | | | | | | | | | |
12/23/25 16:52 | 12/5/25 | CLB | Core Laboratories Inc. /De/ | DE | Energy | OilSv | Oil & Gas Field Services | 12 | 27 | 44 | M.dm | 26,924 | 8.85 | 0 | 3,043 | 40 | 10,612 | D | | | | | | | | | | | | | | |
12/23/25 16:51 | 9/25/25 | GAP | Gap Inc | DE | Retail | ClthSt | Family Clothing Stores | 14 | 34 | 64 | S.edm | -116,658 | 34.85 | 0 | -3,347 | | 179,830 | D | | | | | | | | | | | | | | |
12/23/25 16:43 | 12/16/25 | RELY | Remitly Global, Inc. | DE | BizSv | BizSv | Business Services | 77 | 300 | 561 | M.edm | 4,490,762 | 48.98 | 0 | 91,688 | 13 | 776,818 | D | | | | | | | | | | | | | | |
12/23/25 16:41 | 12/16/25 | DOMH | Dominari Holdings Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | 26 | 88 | 156 | M.dm | 1,181,156 | 4.60 | 0 | 256,847 | 110 | 489,809 | D | | | | | | | | | | | | | | |
12/23/25 16:37 | 12/11/25 | DLPN | Dolphin Entertainment, Inc. | FL | PerSv | PerSv | Personal Services | 15 | 31 | 67 | S.dm | -76,700 | 10.87 | 0 | -7,056 | | 40,493 | D | | | | | | | | | | | | | | |
12/23/25 16:36 | 12/12/25 | PNR | Pentair Plc | L2 | Machn | Mchn | Special Industry Machinery (N | 60 | 170 | 271 | P.dm | 1,026,081 | 32.38 | 0 | 31,693 | 10 | 336,932 | D | | | | | | | | | | | | | | |
12/23/25 16:34 | 12/4/25 | CPSH | Cps Technologies Corp/De/ | MA | Hshld | Hshld | Pottery & Related Products | 11 | 45 | 60 | M.d | 28,428 | 8.83 | 0 | 3,219 | 28 | 14,733 | D | | | | | | | | | | | | | | |
12/23/25 16:33 | 12/11/25 | EVC | Entravision Communications Corp | DE | Media | Tv | Television Broadcasting Stati | 7 | 26 | 48 | S.dm | -94,421 | 24.77 | 0 | -3,811 | | 94,021 | D | | | | | | | | | | | | | | |
12/23/25 16:30 | 12/18/25 | SNX | Td Synnex Corp | DE | Electr | WhElc | Computers & Peripheral Equipm | 8 | 19 | 44 | S.dm | -65,347 | 119.86 | 0 | -545 | | 1,038 | D | | | | | | | | | | | | | | |
12/23/25 16:30 | 11/10/25 | DTI | Drilling Tools International Corp | DE | Energy | OilMch | Oil & Gas Field Machinery & E | 9 | 16 | 30 | M.dm | 115,309 | 28.53 | 0 | 4,041 | 60 | 10,790 | I | | | | | | | | | | | | | | |
12/23/25 16:25 | 11/7/25 | NKE | Nike, Inc. | OR | Fash | Shoe | Rubber & Plastics Footwear | 6 | 25 | 29 | P.dm | 14,123 | 42.91 | 0 | 329 | 21 | 1,890 | I | | | | | | | | | | | | | | |
12/23/25 16:17 | 11/13/25 | HFFG | Hf Foods Group Inc. | DE | Retail | Grocer | Groceries & Related Products | 12 | 26 | 32 | P.dm | 25,868 | 3.66 | 0 | 7,073 | 542 | 8,377 | D | | | | | | | | | | | | | | |
12/23/25 16:15 | 11/6/25 | IESC | Ies Holdings, Inc. | DE | Build | BldTrd | Electrical Work | 13 | 37 | 60 | S.edm | -540,847 | 57.32 | 0 | -9,435 | | 92,380 | D | | | | | | | | | | | | | | |
12/23/25 16:08 | 12/15/25 | STAA | Staar Surgical Co | DE | Health | OthMd | Ophthalmic Goods | 8 | 22 | 37 | P.dm | 87,491 | 7.33 | 0 | 11,928 | 15 | 91,298 | I | | | | | | | | | | | | | | |
12/23/25 16:06 | 11/11/25 | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | 10 | 41 | 97 | P.dm | 52,874 | 0.0123 | 0 | 4,301,310 | | 2,183,487 | D | | | | | | | | | | | | | | |
12/23/25 16:05 | 12/3/25 | AIZ | Assurant, Inc. | DE | Insur | Insur | Insurance Carriers | 50 | 135 | 263 | P.dm | 1,393,693 | 34.71 | 0 | 40,157 | 13 | 347,430 | D | | | | | | | | | | | | | | |
12/23/25 15:39 | 12/12/25 | CMA | Comerica Inc | DE | Financ | NtBnk | National Commercial Banks | 70 | 212 | 271 | S.dm | -124,221 | 19.69 | 0 | -6,308 | | 48,697 | D | | | | | | | | | | | | | | |
12/23/25 15:34 | 12/4/25 | RGLD | Royal Gold Inc | DE | Financ | Invest | Mineral Royalty Traders | 5 | 8 | 83 | S.dm | -525,573 | 67.90 | 0 | -7,741 | | 152,451 | D | | | | | | | | | | | | | | |
12/23/25 14:14 | 12/16/25 | RYES | Rise Gold Corp. | NV | Mining | IndMn | Metal Mining | 28 | 61 | 95 | P.dm | 143,668 | 5.11 | 0 | 28,140 | 12 | 271,044 | D | | | | | | | | | | | | | | |
12/23/25 13:59 | 11/21/25 | CWT | California Water Service Group | DE | Utility | WtrSply | Water Supply | 9 | 27 | 31 | P.dm | 11,445 | 11.30 | 0 | 1,013 | 7 | 16,184 | I | | | | | | | | | | | | | | |
12/23/25 13:34 | 12/15/25 | KEX | Kirby Corp | NV | Trans | WtrTr | Water Transportation | 5 | 21 | 33 | S.dm | -16,197 | 19.03 | 0 | -851 | | 2,904 | D | | | | | | | | | | | | | | |
12/23/25 12:04 | 11/17/25 | TOFB | Tofutti Brands Inc | DE | FdBev | Food | Ice Cream & Frozen Desserts | 30 | 70 | 119 | P.dm | 59,120 | 15.05 | 0 | 3,928 | 11 | 40,430 | D | | | | | | | | | | | | | | |
12/23/25 11:43 | 12/15/25 | BJRI | Bjs Restaurants Inc | CA | Retail | Dining | Eating Places | 29 | 95 | 161 | M.dm | 355,054 | 42.08 | 0 | 8,437 | 44 | 27,692 | D | | | | | | | | | | | | | | |
12/23/25 11:43 | 12/15/25 | BJRI | Bjs Restaurants Inc | CA | Retail | Dining | Eating Places | 29 | 95 | 161 | S.dm | -355,054 | 42.08 | 0 | -8,437 | | 27,692 | D | | | | | | | | | | | | | | |
12/23/25 11:27 | 10/31/25 | NWPX | Nwpx Infrastructure, Inc. | OR | Metal | Steel | Steel Pipe & Tubes | 9 | 24 | 34 | S.dm | -56,710 | 118.15 | 0 | -480 | | 2,765 | D | | | | | | | | | | | | | | |
12/23/25 10:48 | 12/22/25 | ISRG | Intuitive Surgical Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 16 | 45 | 89 | P.dm | 155,883 | 31.75 | 0 | 4,909 | 19 | 31,324 | D | | | | | | | | | | | | | | |
12/23/25 09:28 | 12/12/25 | PRIM | Primoris Services Corp | DE | Machn | HvyCn | Water, Sewer, Pipeline, Comm | 13 | 33 | 37 | M.dm | 229,481 | 37.49 | 0 | 6,122 | 233 | 8,751 | D | | | | | | | | | | | | | | |
12/22/25 21:57 | 11/21/25 | MDLN | Medline Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 65 | 195 | 385 | P.dm | 2,495,044 | 25.98 | 0 | 96,033 | 11 | 951,043 | D | | | | | | | | | | | | | | |
12/22/25 20:45 | 11/7/25 | CBLL | Ceribell, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | 18 | 62 | 129 | P.dm | 67,855 | 5.90 | 0 | 11,498 | 33 | 46,556 | D | | | | | | | | | | | | | | |
12/22/25 19:54 | 11/20/25 | GD | General Dynamics Corp | DE | Machn | RailEq | Ship & Boat Building & Repair | 6 | 21 | 33 | S.dm | -39,489 | 63.93 | 0 | -618 | | 14,786 | D | | | | | | | | | | | | | | |
12/22/25 19:26 | 12/15/25 | ALHC | Alignment Healthcare, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | 9 | 52 | 94 | M.dm | 444,090 | 12.59 | 0 | 35,274 | 434 | 43,407 | D | | | | | | | | | | | | | | |
12/22/25 18:24 | 11/24/25 | CHWY | Chewy, Inc. | DE | Retail | eCom | Catalog & Mail-Order Houses | 21 | 70 | 124 | P.edm | 678,920 | 31.02 | 0 | 21,888 | 87 | 47,041 | D | | | | | | | | | | | | | | |
12/22/25 18:03 | 11/18/25 | STRT | Strattec Security Corp | WI | Auto | AutoPt | Motor Vehicle Parts & Accesso | 24 | 49 | 64 | S.dm | -273,854 | 15.45 | 0 | -17,729 | | 42,254 | D | | | | | | | | | | | | | | |
12/22/25 17:15 | 11/10/25 | GOGO | Gogo Inc. | DE | Telco | Telco | Communications Services | 25 | 87 | 156 | M.dm | 451,766 | 82.15 | 0 | 5,499 | 1 | 700,487 | D | | | | | | | | | | | | | | |
12/22/25 17:15 | 11/10/25 | GOGO | Gogo Inc. | DE | Telco | Telco | Communications Services | 25 | 87 | 156 | S.dm | -451,766 | 82.15 | 0 | -5,499 | | 700,487 | D | | | | | | | | | | | | | | |
12/22/25 17:06 | 12/17/25 | AZO | Autozone Inc | NV | Retail | AutoSt | Auto & Home Supply Stores | 20 | 58 | 123 | S.dm | -293,312 | 136.47 | 0 | -2,149 | | 9,652 | D | | | | | | | | | | | | | | |
12/22/25 16:30 | 11/15/25 | LGN | Legence Corp. | DE | Financ | InvAdv | Investment Advice | 29 | 58 | 99 | M.dm | 1,977,869 | 29.45 | 0 | 67,155 | 10 | 754,885 | D | | | | | | | | | | | | | | |
12/22/25 16:29 | 12/4/25 | VSTS | Vestis Corp | DE | Machn | WhNdu | Miscellaneous Nondurable Good | 4 | 13 | 13 | S.m | -8,474 | 6.54 | 0 | -1,295 | | 21,866 | D | | | | | | | | | | | | | | |
12/22/25 16:28 | 11/17/25 | ATR | Aptargroup, Inc. | DE | Hshld | PlPrd | Plastics Products | 10 | 23 | 30 | S.dm | -27,565 | 47.69 | 0 | -578 | | 1,522 | D | | | | | | | | | | | | | | |
12/22/25 16:16 | 12/1/25 | ROKU | Roku, Inc | DE | Media | PayTv | Cable & Other Pay Television | 8 | 23 | 59 | S.dm | -112,106 | 20.29 | 0 | -5,526 | | 12,706 | D | | | | | | | | | | | | | | |
12/22/25 16:15 | 12/19/25 | COR | Cencora, Inc. | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | 5 | 11 | 37 | S.dm | -17,538 | 24.70 | 0 | -710 | | 7,287 | D | | | | | | | | | | | | | | |
12/22/25 16:15 | 11/11/25 | ASTH | Astrana Health, Inc. | DE | BizSv | Conslt | Management Consulting Service | 23 | 47 | 83 | S.dm | -58,354 | 7.59 | 0 | -7,684 | | 82,982 | D | | | | | | | | | | | | | | |
12/22/25 16:11 | 12/1/25 | UEIC | Universal Electronics Inc | DE | Hshld | Toys | Household Audio & Video Equip | 15 | 45 | 87 | M.dm | 39,841 | 8.90 | 0 | 4,475 | 37 | 16,458 | D | | | | | | | | | | | | | | |
12/22/25 16:11 | 12/2/25 | UEIC | Universal Electronics Inc | DE | Hshld | Toys | Household Audio & Video Equip | 15 | 45 | 87 | S.dm | -39,841 | 8.90 | 0 | -4,475 | | 16,458 | D | | | | | | | | | | | | | | |
12/22/25 16:04 | 12/3/25 | RIG | Transocean Ltd. | V8 | Energy | OilDrl | Drilling Oil & Gas Wells | 6 | 19 | 24 | S.dm | -69,045 | 3.07 | 0 | -22,478 | | 297,625 | D | | | | | | | | | | | | | | |
12/22/25 12:59 | 11/13/25 | IBTA | Ibotta, Inc. | DE | BizSv | Ads | Advertising | 15 | 31 | 51 | S.dm | -9,324 | 2.92 | 0 | -3,194 | | 175,879 | D | | | | | | | | | | | | | | |
12/22/25 12:59 | 11/14/25 | IBTA | Ibotta, Inc. | DE | BizSv | Ads | Advertising | 15 | 31 | 51 | P.dm | 9,324 | 2.92 | 0 | 3,194 | 2 | 175,879 | D | | | | | | | | | | | | | | |
12/22/25 12:28 | 11/10/25 | VRA | Vera Bradley, Inc. | | Fash | Apprl | Leather & Leather Products | 14 | 27 | 38 | S.dm | -34,509 | 28.64 | 0 | -1,205 | | 10,277 | D | | | | | | | | | | | | | | |
12/22/25 10:46 | 12/2/25 | BRC | Brady Corp | WI | Hshld | MfgOth | Miscellaneous Manufacturing I | 5 | 33 | 57 | M.dm | 11,724 | 11.11 | 0 | 1,056 | 23 | 5,578 | D | | | | | | | | | | | | | | |
12/19/25 20:06 | 11/18/25 | VFF | Village Farms International, Inc. | DE | Chem | AgCm | Agricultural Chemicals | 4 | 5 | 6 | S.dm | -1,484 | 3.00 | 0 | -495 | | 9,622 | D | | | | | | | | | | | | | | |
12/19/25 18:04 | 12/19/25 | FIVE | Five Below, Inc | PA | Retail | VrtySt | Variety Stores | 8 | 36 | 59 | S.dm | -618,691 | 109.89 | 0 | -5,630 | | 540,856 | D | | | | | | | | | | | | | | |
12/19/25 17:16 | 11/3/25 | CEPV | Cantor Equity Partners V, Inc. | E9 | Financ | AcqCo | Blank Checks | 32 | 48 | 78 | P.dm | 119,166 | 2.25 | 0 | 53,024 | 112 | 100,185 | I | | | | | | | | | | | | | | |
12/19/25 17:12 | 12/14/25 | MRP | Millrose Properties, Inc. | MD | RlEst | RlEst | Real Estate | 25 | 64 | 104 | M.dm | 31,644 | 11.54 | 0 | 2,743 | 2 | 166,989 | D | | | | | | | | | | | | | | |
12/19/25 17:02 | 11/17/25 | TAP | Molson Coors Beverage Co | DE | FdBev | Bev | Malt Beverages | 19 | 58 | 88 | P.edm | 118,225 | 4.47 | 0 | 26,447 | 15 | 204,926 | D | | | | | | | | | | | | | | |
12/19/25 16:07 | 11/14/25 | EVRG | Evergy, Inc. | | Utility | DivUtil | Electric & Other Services Com | 15 | 32 | 38 | S.dm | -11,777 | 39.29 | 0 | -300 | | 1,733 | D | | | | | | | | | | | | | | |
12/19/25 14:52 | 11/4/25 | TCBX | Third Coast Bancshares, Inc. | TX | Financ | SnBnk | Savings Institutions, Not Fed | 23 | 74 | 101 | P.dm | 7,419 | 14.65 | 0 | 506 | 19 | 3,126 | I | | | | | | | | | | | | | | |
12/19/25 09:56 | 11/7/25 | SLGN | Silgan Holdings Inc | DE | Hshld | Cntnr | Metal Cans | 5 | 16 | 24 | P.dm | 10,827 | 61.13 | 0 | 177 | 11 | 1,814 | D | | | | | | | | | | | | | | |
12/19/25 09:16 | 11/3/25 | COTY | Coty Inc. | | Fash | Beauty | Perfumes, Cosmetics & Other T | 10 | 48 | 71 | M.dm | 1,173,863 | 56.68 | 0 | 20,710 | 33 | 83,956 | D | | | | | | | | | | | | | | |
12/18/25 16:40 | 11/10/25 | TTEC | Ttec Holdings, Inc. | DE | BizSv | Staff | Help Supply Services | 11 | 25 | 36 | P.dm | 12,613 | 13.13 | 0 | 961 | 16 | 6,900 | D | | | | | | | | | | | | | | |
12/18/25 16:35 | 10/24/25 | H | Hyatt Hotels Corp | IL | PerSv | Hotel | Hotels & Motels | 12 | 45 | 102 | S.dm | -655,101 | 55.59 | 0 | -11,785 | | 372,866 | D | | | | | | | | | | | | | | |
12/18/25 16:22 | 12/15/25 | LAUR | Laureate Education, Inc. | DE | PerSv | EduSv | Educational Services | 13 | 22 | 50 | S.dm | -141,800 | 18.77 | 0 | -7,556 | | 88,535 | D | | | | | | | | | | | | | | |
12/18/25 16:11 | 11/20/25 | MSM | Msc Industrial Direct Co Inc | NY | Machn | IndWs | Industrial Machinery & Equipm | 6 | 15 | 33 | M.dm | 27,813 | 21.48 | 0 | 1,295 | 8 | 18,399 | D | | | | | | | | | | | | | | |
12/18/25 15:39 | 12/9/25 | BVFL | Bv Financial, Inc. | MD | Financ | SvBnk | Savings Institution, Federall | 20 | 62 | 75 | P.dm | 22,863 | 14.05 | 0 | 1,627 | 16 | 11,726 | D | | | | | | | | | | | | | | |
12/18/25 12:48 | 12/2/25 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | 11 | 34 | 61 | S.dm | -63,355 | 47.23 | 0 | -1,341 | | 20,296 | I | | | | | | | | | | | | | | |
12/18/25 11:41 | 11/3/25 | ADTN | Adtran Holdings, Inc. | | Electr | TelEq | Telephone & Telegraph Apparat | 8 | 24 | 34 | S.d | -27,831 | 2.58 | 0 | -10,772 | | 84,354 | D | | | | | | | | | | | | | | |
12/18/25 09:00 | 9/26/25 | NRDE | Nu Ride Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | 10 | 34 | 61 | M.dm | 70,854 | 40.91 | 0 | 1,732 | 16 | 12,847 | D | | | | | | | | | | | | | | |
12/18/25 09:00 | 9/26/25 | NRDE | Nu Ride Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | 10 | 34 | 61 | S.dm | -70,854 | 40.91 | 0 | -1,732 | | 12,847 | D | | | | | | | | | | | | | | |
12/18/25 08:08 | 11/25/25 | WTS | Watts Water Technologies Inc | DE | Build | BldMt | Miscellaneous Fabricated Meta | 9 | 25 | 43 | M.dm | 18,246 | 16.69 | 0 | 1,093 | 53 | 3,166 | D | | | | | | | | | | | | | | |
12/18/25 08:08 | 11/25/25 | WTS | Watts Water Technologies Inc | DE | Build | BldMt | Miscellaneous Fabricated Meta | 9 | 25 | 43 | S.dm | -18,246 | 16.69 | 0 | -1,093 | | 3,166 | D | | | | | | | | | | | | | | |
12/17/25 18:14 | 12/16/25 | POOL | Pool Corp | DE | Machn | WhDur | Misc Durable Goods | 2 | 3 | 4 | S.edm | -36,730 | 587.27 | 0 | -63 | | 193 | D | | | | | | | | | | | | | | |
12/17/25 17:28 | 12/7/25 | EVLV | Evolv Technologies Holdings, Inc. | | Tech | Hardw | Computer Peripheral Equipment | 21 | 77 | 182 | M.dm | 1,917,681 | 80.10 | 0 | 23,941 | 8 | 325,551 | D | | | | | | | | | | | | | | |
12/17/25 17:15 | 11/19/25 | GL | Globe Life Inc. | DE | Insur | LfIns | Life Insurance | 12 | 27 | 38 | P.d | 150,679 | 45.98 | 0 | 3,277 | 3 | 128,102 | D | | | | | | | | | | | | | | |
12/17/25 16:58 | 11/6/25 | SNA | Snap-On Inc | DE | Build | BldTls | Cutlery, Handtools & General | 5 | 20 | 33 | S.dm | -23,097 | 159.62 | 0 | -145 | | 2,829 | D | | | | | | | | | | | | | | |
12/17/25 16:54 | 11/19/25 | UFI | Unifi Inc | NY | Hshld | Txtl | Textile Mill Products | 4 | 5 | 18 | P.dm | 2,486 | 14.27 | 0 | 174 | 6 | 3,253 | D | | | | | | | | | | | | | | |
12/17/25 16:53 | 12/11/25 | HCC | Warrior Met Coal, Inc. | DE | Mining | Coal | Bituminous Coal & Lignite Min | 5 | 7 | 22 | S.m | -34,150 | 7.20 | 0 | -4,744 | | 14,657 | D | | | | | | | | | | | | | | |
12/17/25 16:48 | 12/10/25 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | 6 | 24 | 39 | S.d | -303 | 0.1568 | 0 | -1,931 | | 64,845 | D | | | | | | | | | | | | | | |
12/17/25 16:20 | 12/2/25 | SGI | Somnigroup International Inc. | DE | Hshld | Furn | Household Furniture | 3 | 4 | 6 | P | 3,960 | 48.44 | 0 | 82 | 3 | 3,099 | I | | | | | | | | | | | | | | |
12/17/25 16:07 | 12/10/25 | LUV | Southwest Airlines Co | TX | Trans | Airline | Air Transportation, Scheduled | 14 | 35 | 46 | S.dm | -30,690 | 11.80 | 0 | -2,602 | | 20,293 | D | | | | | | | | | | | | | | |
12/17/25 16:06 | 11/30/25 | ACM | Aecom | DE | BizSv | EngSv | Engineering Services | 3 | 14 | 21 | M.dm | 3,226 | 14.01 | 0 | 230 | 15 | 1,787 | D | | | | | | | | | | | | | | |
12/17/25 16:06 | 11/26/25 | NEOG | Neogen Corp | MI | Health | Diagn | In Vitro & In Vivo Diagnostic | 9 | 33 | 58 | P.dm | 22,971 | 22.63 | 0 | 1,015 | 10 | 11,473 | D | | | | | | | | | | | | | | |
12/17/25 15:50 | 12/4/25 | TEX | Terex Corp | DE | Auto | Truck | Industrial Trucks, Tractors, | 2 | 4 | 6 | P.d | 1,745 | 43.73 | 0 | 40 | 15 | 306 | D | | | | | | | | | | | | | | |
12/17/25 14:04 | 11/26/25 | UFPI | Ufp Industries Inc | MI | Build | Wood | Sawmills & Planting Mills, Ge | 3 | 6 | 6 | S.m | -5,637 | 75.88 | 0 | -74 | | 1,050 | D | | | | | | | | | | | | | | |
12/17/25 09:10 | 11/3/25 | IP | International Paper Co /New/ | NY | BizSv | Paper | Paper Mills | 9 | 25 | 27 | P.dm | 3,903 | 3.24 | 0 | 1,205 | 23 | 6,554 | D | | | | | | | | | | | | | | |
12/17/25 08:21 | 12/10/25 | WCN | Waste Connections, Inc. | A6 | Utility | Waste | Refuse Systems | 7 | 11 | 18 | S.m | -4,262 | 4.20 | 0 | -1,014 | | 3,697 | D | | | | | | | | | | | | | | |
12/16/25 21:00 | 12/15/25 | NPKI | Npk International Inc. | DE | BizSv | Lease | Miscellaneous Equipment Renta | 6 | 14 | 22 | S.dm | -52,717 | 64.13 | 0 | -822 | | 8,325 | D | | | | | | | | | | | | | | |
12/16/25 16:30 | 11/7/25 | CVCO | Cavco Industries, Inc. | DE | Build | MfgHm | Mobile Homes | 2 | 3 | 5 | S.d | -1,943 | 68.22 | 0 | -28 | | 96 | I | | | | | | | | | | | | | | |
12/15/25 17:29 | 7/1/25 | MTRN | Materion Corp | OH | Metal | MtlFb | Metal Forgings & Stampings | 5 | 9 | 12 | M.dm | 4,612 | 18.66 | 0 | 247 | 79 | 561 | I | | | | | | | | | | | | | | |
12/15/25 17:29 | 7/1/25 | MTRN | Materion Corp | OH | Metal | MtlFb | Metal Forgings & Stampings | 5 | 9 | 12 | S.dm | -4,612 | 18.66 | 0 | -247 | | 561 | I | | | | | | | | | | | | | | |
12/12/25 18:20 | 12/9/25 | ZEUS | Olympic Steel Inc | OH | Metal | MtlPrc | Metals Service Centers & Offi | 3 | 5 | 10 | P.m | 6,278 | 43.01 | 0 | 146 | 11 | 1,494 | D | | | | | | | | | | | | | | |
12/12/25 16:53 | 11/9/25 | BETA | Beta Technologies, Inc. | NJ | Retail | FurnSt | Home Furniture, Furnishings & | 7 | 9 | 11 | M.dm | 343,600 | 60.84 | 0 | 5,648 | 37 | 20,966 | D | | | | | | | | | | | | | | |
12/12/25 16:19 | 10/9/25 | ROG | Rogers Corp | MA | Chem | PlMat | Plastic Materials, Synth Resi | 8 | 14 | 19 | S.dm | -2,431 | 23.94 | 0 | -102 | | 708 | D | | | | | | | | | | | | | | |
12/12/25 12:03 | 11/28/25 | GOLD | Gold.Com, Inc. | DE | Retail | Jewel | Jewelry, Watches, Precious St | 2 | 3 | 21 | P.dm | 7,331 | 17.97 | 0 | 408 | 26 | 1,968 | D | | | | | | | | | | | | | | |
12/12/25 10:00 | 12/10/25 | NYT | New York Times Co | NY | Media | Print | Newspapers: Publishing or Pub | 4 | 10 | 15 | P.d | 1,253 | 18.58 | 0 | 67 | 58 | 183 | D | | | | | | | | | | | | | | |
12/11/25 18:59 | 12/8/25 | DDS | Dillard'S, Inc. | TX | Retail | DeptSt | Department Stores | 4 | 7 | 11 | S.d | -4,182 | 26.51 | 0 | -158 | | 522 | D | | | | | | | | | | | | | | |
12/10/25 16:06 | 12/2/25 | JBHT | Hunt J B Transport Services Inc | AR | Trans | Truckin | Trucking (No Local) | 5 | 25 | 32 | S.dm | -6,223 | 69.35 | 0 | -90 | | 2,647 | D | | | | | | | | | | | | | | |
12/8/25 20:23 | 12/4/25 | DINO | Hf Sinclair Corp | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | 3 | 8 | 10 | S.d | -51 | 2.74 | 0 | -18 | 0 | 9,654 | D | | | | | | | | | | | | | | |
12/8/25 17:25 | 12/3/25 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | 4 | 18 | 23 | M.dm | 47,456 | 178.78 | 0 | 265 | 8 | 3,606 | D | | | | | | | | | | | | | | |
12/8/25 17:25 | 12/4/25 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | 4 | 18 | 23 | S.dm | -47,456 | 178.78 | 0 | -265 | | 3,606 | D | | | | | | | | | | | | | | |
12/8/25 14:08 | 12/5/25 | NSC | Norfolk Southern Corp | VA | Trans | Railrd | Railroads, Line-Haul Operatin | 2 | 8 | 11 | P.d | 6,593 | 37.76 | 0 | 175 | 107 | 337 | D | | | | | | | | | | | | | | |
12/5/25 16:10 | 12/3/25 | CVS | Cvs Health Corp | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | 2 | 11 | 13 | P.dm | 26,022 | 1.00 | 0 | 25,909 | 391 | 32,530 | D | | | | | | | | | | | | | | |
12/4/25 18:34 | 12/2/25 | SITE | Siteone Landscape Supply, Inc. | DE | Health | MdSpl | Professional & Commercial Equ | 1 | 2 | 2 | M.d | 258 | 115.01 | 0 | 2 | 19 | 14 | D | | | | | | | | | | | | | | |
12/2/25 16:11 | 11/28/25 | SNA | Snap-On Inc | DE | Machn | AgMch | Farm Machinery & Equipment | 4 | 5 | 7 | M.dm | 9,510 | 281.21 | 0 | 34 | 8 | 459 | D | | | | | | | | | | | | | | |
12/2/25 14:12 | 11/25/25 | LITE | Lumentum Holdings Inc. | DE | Electr | Comm | Communications Equipment | 4 | 16 | 20 | S.dm | -17,755 | 126.88 | 0 | -140 | | 630 | D | | | | | | | | | | | | | | |
11/26/25 16:01 | 10/6/25 | CENX | Century Aluminum Co | Y9 | Other | Other | American Depositary Receipts | 3 | 3 | 3 | S.d | -272,428 | 8.15 | 0 | -33,424 | | 36,062 | I | | | | | | | | | | | | | | |
11/25/25 08:14 | 11/4/25 | SMID | Smith Midland Corp | DE | Build | Cemnt | Concrete Products, Except Blo | 3 | 6 | 6 | P | 6,538 | 53.74 | 0 | 122 | 6 | 2,051 | D | | | | | | | | | | | | | | |
11/19/25 16:30 | 11/3/25 | ASH | Ashland Inc. | DE | Chem | WhCm | Chemicals & Allied Products | 2 | 10 | 16 | P.dm | 2,236 | 54.64 | 0 | 41 | 11 | 413 | D | | | | | | | | | | | | | | |
11/12/25 17:40 | 11/11/25 | SMHI | Seacor Marine Holdings Inc. | DE | Trans | ShipTr | Deep Sea Foreign Transportati | 1 | 1 | 1 | S | -52 | 7.45 | 0 | -7 | | 85 | D | | | | | | | | | | | | | | |