5/28/24 21:10 | 3/13/24 | USAC | USA Compression Partners, LP | | Utility | NgDist | Natural Gas Transmission | 3 | 9 | S.dm | -156,619 | 25.09 | 0 | -6,241 | | 5,946 | D | | | | | | | | | | | | | | |
5/28/24 21:05 | 5/28/24 | WYNN | Wynn Resorts Ltd | | PerSv | Hotel | Hotels & Motels | 1 | 1 | S | -231 | 94.39 | 0 | -2 | | 9 | D | | | | | | | | | | | | | | |
5/28/24 21:00 | 5/23/24 | PTWO | Pono Capital Two, Inc. | DE | Health | Health | Offices & Clinics of Doctors | 1 | 15 | P.dm | 773 | 12.61 | 0 | 61 | 4 | 1,459 | I | | | | | | | | | | | | | | |
5/28/24 20:49 | 5/23/24 | CMT | Core Molding Technologies Inc | DE | Hshld | PlPrd | Plastics Products | 3 | 6 | S.m | -808 | 19.89 | 0 | -41 | | 591 | D | | | | | | | | | | | | | | |
5/28/24 20:45 | 5/15/24 | LAB | Standard Biotools Inc. | DE | Electr | LabEq | Laboratory Analytical Instrum | 4 | 7 | M.dm | 5,904 | 2.25 | 0 | 2,623 | 4 | 72,576 | D | | | | | | | | | | | | | | |
5/28/24 20:40 | 5/2/24 | WGS | Genedx Holdings Corp. | DE | Health | Health | Health Services | 5 | 22 | M.dm | 5,220 | 14.92 | 0 | 350 | 10 | 3,851 | D | | | | | | | | | | | | | | |
5/28/24 20:37 | 5/23/24 | RDDT | Reddit, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | 8 | 15 | S.dm | -56,120 | 27.26 | 0 | -2,058 | | 4,477 | D | | | | | | | | | | | | | | |
5/28/24 20:30 | 5/24/24 | CROX | Crocs, Inc. | | Fash | Shoe | Rubber & Plastics Footwear | 5 | 5 | S.m | -3,076 | 138.30 | 0 | -22 | | 426 | D | | | | | | | | | | | | | | |
5/28/24 20:28 | 5/21/24 | GEO | Geo Group Inc | FL | Build | Homebld | Residential Bldg Contractors | 4 | 5 | S | -826 | 12.62 | 0 | -65 | | 4,265 | D | | | | | | | | | | | | | | |
5/28/24 20:18 | 5/24/24 | DVAX | Dynavax Technologies Corp | DE | Health | Drug | Pharmaceutical Preparations | 2 | 3 | M.d | 381 | 10.84 | 0 | 35 | 651 | 41 | D | | | | | | | | | | | | | | |
5/28/24 20:01 | 5/24/24 | BYRN | Byrna Technologies Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | 5 | 12 | S.dm | -506 | 0.9112 | 0 | -555 | | 1,966 | D | | | | | | | | | | | | | | |
5/28/24 20:00 | 5/24/24 | OPAD | Offerpad Solutions Inc. | | RlEst | RlEst | Real Estate Agents & Managers | 1 | 1 | P.m | 227 | 5.46 | 0 | 42 | 4 | 1,110 | D | | | | | | | | | | | | | | |
5/28/24 19:50 | 5/28/24 | MRAM | Everspin Technologies Inc | | Tech | Semicn | Semiconductors & Related Devi | 4 | 13 | S | -599 | 8.04 | 0 | -75 | | 1,001 | D | | | | | | | | | | | | | | |
5/28/24 19:50 | 5/8/24 | PLTR | Palantir Technologies Inc. | | Tech | Softw | Prepackaged Software | 10 | 16 | S.dm | -482,471 | 22.34 | 0 | -21,595 | | 123,454 | I | | | | | | | | | | | | | | |
5/28/24 19:50 | 5/28/24 | CNO | Cno Financial Group, Inc. | DE | Insur | Insur | Accident & Health Insurance | 8 | 19 | S.m | -5,678 | 27.16 | 0 | -209 | | 2,016 | D | | | | | | | | | | | | | | |
5/28/24 19:48 | 5/23/24 | CPSS | Consumer Portfolio Services, Inc. | CA | Financ | Loan | Finance Services | 15 | 16 | S.dm | -4,092 | 4.37 | 0 | -936 | | 6,763 | D | | | | | | | | | | | | | | |
5/28/24 19:47 | 5/23/24 | MCFT | Mastercraft Boat Holdings, Inc. | DE | Machn | RailEq | Ship & Boat Building & Repair | 1 | 6 | P.m | 19,763 | 20.84 | 0 | 948 | 21 | 5,488 | I | | | | | | | | | | | | | | |
5/28/24 19:47 | 4/15/24 | FFIE | Faraday Future Intelligent Electric Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | 4 | 4 | M.d | 0 | 0.00 | 0 | 54 | 999% | 55 | D | | | | | | | | | | | | | | |
5/28/24 19:32 | 5/15/24 | UPST | Upstart Holdings, Inc. | DE | Financ | Loan | Finance Services | 5 | 17 | M.d | 6,226 | 15.29 | 0 | 407 | 3 | 12,278 | D | | | | | | | | | | | | | | |
5/28/24 19:32 | 5/15/24 | UPST | Upstart Holdings, Inc. | DE | Financ | Loan | Finance Services | 5 | 17 | S.d | -6,226 | 15.29 | 0 | -407 | | 12,278 | D | | | | | | | | | | | | | | |
5/28/24 19:30 | 5/23/24 | TMUS | T-Mobile Us, Inc. | DE | Telco | Telco | Radiotelephone Communications | 6 | 33 | S.em | -1,956,224 | 162.94 | 0 | -12,006 | | 686,508 | D | | | | | | | | | | | | | | |
5/28/24 19:21 | 5/23/24 | LLAP | Terran Orbital Corp | DE | Aero | Aero | Guided Missiles & Space Vehic | 9 | 9 | M.dm | 0 | 0.00 | 0 | 677 | 5 | 14,580 | D | | | | | | | | | | | | | | |
5/28/24 19:17 | 5/24/24 | TENB | Tenable Holdings, Inc. | DE | Tech | Softw | Prepackaged Software | 10 | 38 | S.dm | -18,556 | 22.91 | 0 | -810 | | 2,025 | D | | | | | | | | | | | | | | |
5/28/24 19:17 | 5/28/24 | POWI | Power Integrations Inc | CA | Tech | Semicn | Semiconductors & Related Devi | 7 | 13 | S | -4,022 | 74.72 | 0 | -54 | | 1,054 | D | | | | | | | | | | | | | | |
5/28/24 19:04 | 5/16/24 | ENTG | Entegris Inc | DE | Hshld | PlPrd | Plastics Products | 4 | 5 | S.d | -2,006 | 122.07 | 0 | -16 | | 58 | D | | | | | | | | | | | | | | |
5/28/24 18:59 | 5/24/24 | QLYS | Qualys, Inc. | DE | Tech | Softw | Prepackaged Software | 4 | 14 | S.d | -3,177 | 116.25 | 0 | -27 | | 366 | D | | | | | | | | | | | | | | |
5/28/24 18:58 | 5/23/24 | COOK | Traeger, Inc. | DE | Hshld | Hshld | Household Appliances | 1 | 3 | P.m | 1,931 | 2.27 | 0 | 852 | 5 | 16,477 | D | | | | | | | | | | | | | | |
5/28/24 18:58 | 5/28/24 | MP | Mp Materials Corp. / De | DE | Mining | IndMn | Metal Mining | 2 | 2 | S | -6,588 | 17.92 | 0 | -368 | | 325 | D | | | | | | | | | | | | | | |
5/28/24 18:47 | 5/23/24 | REFLX | Pimco Flexible Real Estate Income Fund | | Fund | CEF | Closed-End Funds | 2 | 2 | P | 1,500 | 10.48 | 0 | 143 | 56 | 400 | D | | | | | | | | | | | | | | |
5/28/24 18:45 | 5/28/24 | TNDM | Tandem Diabetes Care Inc | DE | Health | MdEq | Surgical & Medical Instrument | 16 | 22 | M.d | 2,026 | 18.69 | 0 | 108 | 27 | 510 | D | | | | | | | | | | | | | | |
5/28/24 18:35 | 5/24/24 | TREE | Lendingtree, Inc. | DE | Financ | Loan | Loan Brokers | 9 | 17 | M.dm | 7,359 | 21.76 | 0 | 338 | 17 | 2,278 | D | | | | | | | | | | | | | | |
5/28/24 18:35 | 5/24/24 | TREE | Lendingtree, Inc. | DE | Financ | Loan | Loan Brokers | 9 | 17 | S.dm | -7,359 | 21.76 | 0 | -338 | | 2,278 | D | | | | | | | | | | | | | | |
5/28/24 18:34 | 5/24/24 | RKLB | Rocket Lab Usa, Inc. | DE | Aero | Aero | Guided Missiles & Space Vehic | 2 | 4 | S | -809 | 4.24 | 0 | -191 | | 2,137 | D | | | | | | | | | | | | | | |
5/28/24 18:32 | 5/24/24 | SPH | Suburban Propane Partners LP | DE | Retail | Retail | Miscellaneous Retail | 4 | 4 | S | -602 | 20.79 | 0 | -29 | | 251 | D | | | | | | | | | | | | | | |
5/28/24 18:30 | 5/28/24 | EQIX | Equinix Inc | DE | RlEst | REIT | Real Estate Investment Trusts | 12 | 28 | M.dm | 10,762 | 477.40 | 0 | 23 | 10 | 253 | I | | | | | | | | | | | | | | |
5/28/24 18:29 | 5/23/24 | ULCC | Frontier Group Holdings, Inc. | DE | Trans | Airline | Air Transportation, Scheduled | 12 | 15 | M.dm | 3,013 | 4.38 | 0 | 689 | 1 | 108,408 | D | | | | | | | | | | | | | | |
5/28/24 18:27 | 5/24/24 | SNOW | Snowflake Inc. | DE | Tech | Softw | Prepackaged Software | 8 | 18 | S.d | -16,854 | 137.15 | 0 | -123 | | 8,402 | D | | | | | | | | | | | | | | |
5/28/24 18:27 | 5/23/24 | META | Meta Platforms, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | 18 | 82 | S.dm | -836,905 | 462.92 | 0 | -1,808 | | 3,157 | D | | | | | | | | | | | | | | |
5/28/24 18:24 | 3/25/24 | HYMC | Hycroft Mining Holding Corp | DE | Mining | Gold | Gold & Silver Ores | 2 | 2 | S.m | -53 | 3.49 | 0 | -15 | | 419 | D | | | | | | | | | | | | | | |
5/28/24 18:22 | 5/28/24 | LODE | Comstock Inc. | NV | Chem | OChm | Industrial Organic Chemicals | 3 | 6 | P.m | 530 | 0.3884 | 0 | 1,365 | 52 | 4,000 | D | | | | | | | | | | | | | | |
5/28/24 18:19 | 5/23/24 | IDR | Idaho Strategic Resources, Inc. | ID | Mining | Gold | Gold & Silver Ores | 2 | 2 | S.m | -1,533 | 8.49 | 0 | -181 | | 1,300 | D | | | | | | | | | | | | | | |
5/28/24 18:18 | 5/28/24 | NUS | Nu Skin Enterprises, Inc. | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | 2 | 4 | S | -96 | 12.52 | 0 | -8 | | 45 | D | | | | | | | | | | | | | | |
5/28/24 18:16 | 5/1/22 | SBAC | Sba Communications Corp | FL | RlEst | REIT | Real Estate Investment Trusts | 15 | 28 | M.d | 3,371 | 34.55 | 0 | 98 | 16 | 724 | D | | | | | | | | | | | | | | |
5/28/24 18:14 | 5/24/24 | LICY | Li-Cycle Holdings Corp. | A6 | Utility | Waste | Hazardous Waste Management | 1 | 2 | S.m | -46 | 0.5657 | 0 | -82 | | 640 | D | | | | | | | | | | | | | | |
5/28/24 18:13 | 5/23/24 | FICO | Fair Isaac Corp | DE | BizSv | BizSv | Business Services | 6 | 10 | M.edm | 683 | 21.46 | 0 | 32 | 7 | 506 | D | | | | | | | | | | | | | | |
5/28/24 18:08 | 3/4/24 | BV | Brightview Holdings, Inc. | E9 | Financ | InvAdv | Investment Advice | 9 | 9 | M.d | 436,800 | 12.44 | 0 | 35,103 | 110 | 66,915 | D | | | | | | | | | | | | | | |
5/28/24 18:04 | 5/24/24 | GPOR | Gulfport Energy Corp | | Energy | OilPrd | Crude Petroleum & Natural Gas | 6 | 6 | S.m | -92,199 | 154.94 | 0 | -595 | | 5,263 | D | | | | | | | | | | | | | | |
5/28/24 18:00 | 5/23/24 | NNUP | Nocopi Technologies Inc/md/ | MD | Hshld | Toys | Games, Toys & Children's Vehi | 1 | 1 | P | 22 | 2.92 | 0 | 8 | 11 | 75 | D | | | | | | | | | | | | | | |
5/28/24 18:00 | 5/28/24 | VTRS | Viatris Inc | DE | Health | Drug | Pharmaceutical Preparations | 16 | 21 | S.dm | -4,769 | 2.46 | 0 | -1,941 | | 3,240 | D | | | | | | | | | | | | | | |
5/28/24 18:00 | 5/24/24 | BLDR | Builders Firstsource, Inc. | DE | Retail | BldSt | Lumber & Other Building Mater | 2 | 2 | S.m | -5,051 | 189.77 | 0 | -27 | | 42 | D | | | | | | | | | | | | | | |
5/28/24 17:57 | 5/23/24 | CARS | Cars.Com Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | 3 | 4 | S.dm | -1,486 | 18.62 | 0 | -80 | | 945 | D | | | | | | | | | | | | | | |
5/28/24 17:55 | 5/24/24 | INSW | International Seaways, Inc. | 1T | Trans | WtrTr | Water Transportation | 10 | 22 | S.d | -5,954 | 44.22 | 0 | -135 | | 450 | D | | | | | | | | | | | | | | |
5/28/24 17:55 | 4/7/24 | OABI | Omniab, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | 3 | 10 | M.d | 3,273 | 3.99 | 0 | 821 | 26 | 4,006 | D | | | | | | | | | | | | | | |
5/28/24 17:55 | 4/8/24 | OABI | Omniab, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | 3 | 10 | S.d | -3,273 | 3.99 | 0 | -821 | | 4,006 | D | | | | | | | | | | | | | | |
5/28/24 17:54 | 5/23/24 | ARDC | Ares Dynamic Credit Allocation Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 1 | S.m | -282 | 14.11 | 0 | -20 | | 10 | I | | | | | | | | | | | | | | |
5/28/24 17:42 | 3/8/24 | AMCX | Amc Networks Inc. | DE | Media | PayTv | Cable & Other Pay Television | 6 | 12 | M.d | 889 | 4.60 | 0 | 193 | | 174 | D | | | | | | | | | | | | | | |
5/28/24 17:37 | 5/23/24 | MORN | Morningstar, Inc. | IL | Financ | InvAdv | Investment Advice | 5 | 19 | S.dm | -49,806 | 287.37 | 0 | -173 | | 16,113 | D | | | | | | | | | | | | | | |
5/28/24 17:33 | 5/23/24 | FSLY | Fastly, Inc. | DE | Tech | Softw | Prepackaged Software | 5 | 10 | S.dm | -1,527 | 8.76 | 0 | -174 | | 10,809 | D | | | | | | | | | | | | | | |
5/28/24 17:33 | 5/23/24 | MCK | McKesson Corp | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | 6 | 12 | S.dm | -10,325 | 350.64 | 0 | -29 | | 117 | D | | | | | | | | | | | | | | |
5/28/24 17:33 | 5/23/24 | MCK | McKesson Corp | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | 6 | 12 | M.dm | 10,325 | 350.64 | 0 | 29 | 34 | 117 | D | | | | | | | | | | | | | | |
5/28/24 17:32 | 5/25/24 | CRON | Cronos Group Inc. | A6 | Health | MdCm | Medicinal Chemicals & Botanic | 9 | 20 | M.dm | 0 | 0.00 | 0 | 917 | 9 | 10,974 | D | | | | | | | | | | | | | | |
5/28/24 17:31 | 5/23/24 | GNRC | Generac Holdings Inc. | DE | Electr | ElcEq | Motors & Generators | 4 | 8 | M.d | 15,812 | 101.34 | 0 | 156 | 32 | 638 | D | | | | | | | | | | | | | | |
5/28/24 17:31 | 5/23/24 | GNRC | Generac Holdings Inc. | DE | Electr | ElcEq | Motors & Generators | 4 | 8 | S.d | -15,812 | 101.34 | 0 | -156 | | 638 | D | | | | | | | | | | | | | | |
5/28/24 17:31 | 5/14/24 | WLDN | Willdan Group, Inc. | DE | BizSv | EngSv | Engineering Services | 2 | 14 | S.dm | -13,541 | 29.41 | 0 | -460 | | 2,305 | D | | | | | | | | | | | | | | |
5/28/24 17:30 | 5/25/24 | UAL | United Airlines Holdings, Inc. | DE | Trans | Airline | Air Transportation, Scheduled | 10 | 11 | M.d | 1,525 | 5.09 | 0 | 300 | 31 | 1,265 | D | | | | | | | | | | | | | | |
5/28/24 17:29 | 5/24/24 | PDYN | Palladyne Ai Corp. | DE | Machn | Mchn | General Industrial Machinery | 3 | 13 | P.m | 352 | 1.49 | 0 | 236 | 9 | 2,901 | I | | | | | | | | | | | | | | |
5/28/24 17:28 | 5/28/24 | GUER | Guerrilla Rf, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | 3 | 5 | P.dm | 89 | 0.2807 | 0 | 318 | 19 | 1,967 | M | | | | | | | | | | | | | | |
5/28/24 17:25 | 5/23/24 | TTSH | Tile Shop Holdings, Inc. | DE | Retail | FurnSt | Home Furniture, Furnishings & | 1 | 14 | P.m | 10,253 | 6.71 | 0 | 1,529 | 13 | 13,024 | I | | | | | | | | | | | | | | |
5/28/24 17:23 | 5/23/24 | CAG | Conagra Brands Inc. | DE | FdBev | Food | Food & Kindred Products | 2 | 3 | M.d | 824 | 23.50 | 0 | 35 | 41 | 120 | D | | | | | | | | | | | | | | |
5/28/24 17:23 | 5/23/24 | CAG | Conagra Brands Inc. | DE | FdBev | Food | Food & Kindred Products | 2 | 3 | S.d | -824 | 23.50 | 0 | -35 | | 120 | D | | | | | | | | | | | | | | |
5/28/24 17:19 | 5/23/24 | PSTL | Postal Realty Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 3 | 5 | P.m | 526 | 13.69 | 0 | 38 | 3 | 1,190 | I | | | | | | | | | | | | | | |
5/28/24 17:15 | 5/28/24 | TITN | Titan Machinery Inc. | DE | Retail | Retail | Retail Stores | 2 | 3 | P | 1,012 | 18.16 | 0 | 56 | 3 | 1,934 | D | | | | | | | | | | | | | | |
5/28/24 17:13 | 5/24/24 | ITRI | Itron, Inc. | WA | Electr | LabEq | Instruments For Meas & Testin | 8 | 10 | S.d | -1,996 | 76.79 | 0 | -26 | | 397 | D | | | | | | | | | | | | | | |
5/28/24 17:07 | 5/23/24 | GLP | Global Partners LP | | Energy | OilTr | Petroleum Bulk Stations & Ter | 1 | 4 | P.m | 4,830 | 43.91 | 0 | 110 | 612 | 128 | D | | | | | | | | | | | | | | |
5/28/24 17:06 | 5/24/24 | VSTS | Vestis Corp | DE | Machn | WhNdu | Miscellaneous Nondurable Good | 8 | 13 | P.m | 41,533 | 10.23 | 0 | 4,060 | 14 | 32,939 | D | | | | | | | | | | | | | | |
5/28/24 17:04 | 5/24/24 | VERU | Veru Inc. | WI | Health | Drug | Pharmaceutical Preparations | 3 | 5 | P.m | 356 | 1.38 | 0 | 258 | 2 | 15,176 | D | | | | | | | | | | | | | | |
5/28/24 17:02 | 5/24/24 | GNW | Genworth Financial Inc | DE | Insur | LfIns | Life Insurance | 5 | 5 | S.d | -1,255 | 3.26 | 0 | -385 | | 7,270 | D | | | | | | | | | | | | | | |
5/28/24 17:02 | 5/23/24 | CTCX | Carmell Corp | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 3 | P.m | 51 | 2.63 | 0 | 19 | 0 | 4,318 | M | | | | | | | | | | | | | | |
5/28/24 17:01 | 5/23/24 | OCUL | Ocular Therapeutix, Inc | DE | Health | Drug | Pharmaceutical Preparations | 2 | 2 | S | -138 | 5.79 | 0 | -24 | | 1,011 | D | | | | | | | | | | | | | | |
5/28/24 17:01 | 5/23/24 | IESC | Ies Holdings, Inc. | DE | Build | BldTrd | Electrical Work | 4 | 5 | S.m | -10,643 | 139.41 | 0 | -76 | | 11,656 | I | | | | | | | | | | | | | | |
5/28/24 17:00 | 2/20/24 | BL | Blackline, Inc. | DE | Tech | Softw | Prepackaged Software | 4 | 6 | S | -1,435 | 56.32 | 0 | -25 | | 353 | D | | | | | | | | | | | | | | |
5/28/24 17:00 | 5/24/24 | TJX | Tjx Companies Inc /de/ | DE | Retail | ClthSt | Family Clothing Stores | 3 | 6 | S | -10,272 | 99.41 | 0 | -103 | | 732 | D | | | | | | | | | | | | | | |
5/28/24 17:00 | 5/24/24 | HEAR | Turtle Beach Corp | NV | Electr | Comm | Communications Equipment | 4 | 8 | P.d | 538 | 4.78 | 0 | 112 | 19 | 720 | D | | | | | | | | | | | | | | |
5/28/24 17:00 | 5/24/24 | OLMA | Olema Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 6 | M.d | 840 | 9.53 | 0 | 88 | 9 | 1,058 | D | | | | | | | | | | | | | | |
5/28/24 16:59 | 5/15/24 | LIDR | Aeye, Inc. | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | 4 | 5 | S.m | -910 | 2.94 | 0 | -310 | | 626 | D | | | | | | | | | | | | | | |
5/28/24 16:59 | 5/28/24 | SAH | Sonic Automotive Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | 2 | 9 | S.dm | -12,390 | 38.74 | 0 | -320 | | 2,416 | I | | | | | | | | | | | | | | |
5/28/24 16:58 | 5/24/24 | ADI | Analog Devices Inc | MA | Tech | Semicn | Semiconductors & Related Devi | 17 | 31 | M.d | 10,480 | 49.06 | 0 | 214 | 23 | 1,125 | D | | | | | | | | | | | | | | |
5/28/24 16:58 | 5/24/24 | ADI | Analog Devices Inc | MA | Tech | Semicn | Semiconductors & Related Devi | 17 | 31 | S.d | -10,480 | 49.06 | 0 | -214 | | 1,125 | D | | | | | | | | | | | | | | |
5/28/24 16:57 | 5/24/24 | CRM | Salesforce, Inc. | DE | Tech | Softw | Prepackaged Software | 17 | 137 | S.dm | -357,456 | 265.85 | 0 | -1,345 | | 25,597 | D | | | | | | | | | | | | | | |
5/28/24 16:57 | 5/23/24 | AVDX | Avidxchange Holdings, Inc. | DE | Tech | Softw | Prepackaged Software | 7 | 37 | S.dm | -42,237 | 11.60 | 0 | -3,641 | | 26,715 | D | | | | | | | | | | | | | | |
5/28/24 16:56 | 5/24/24 | PCB | Pcb Bancorp | | Financ | StBnk | State Commercial Banks | 2 | 4 | P.dm | 263 | 14.22 | 0 | 19 | 1 | 1,520 | I | | | | | | | | | | | | | | |
5/28/24 16:56 | 5/23/24 | HGTY | Hagerty, Inc. | DE | Insur | InsBrk | Insurance Agents, Brokers & S | 1 | 14 | S.m | -992 | 9.05 | 0 | -110 | | 3,486 | I | | | | | | | | | | | | | | |
5/28/24 16:55 | 5/28/24 | AKAM | Akamai Technologies Inc | DE | BizSv | BizSv | Business Services | 15 | 52 | S.adm | -12,955 | 43.23 | 0 | -300 | | 2,880 | D | | | | | | | | | | | | | | |
5/28/24 16:52 | 5/23/24 | R | Ryder System Inc | FL | PerSv | CarRnt | Auto Rental & Leasing (No Dri | 10 | 19 | S.dm | -32,584 | 109.99 | 0 | -296 | | 953 | D | | | | | | | | | | | | | | |
5/28/24 16:50 | 5/23/24 | ACDC | Profrac Holding Corp. | DE | Energy | OilSv | Oil & Gas Field Services | 3 | 5 | P.m | 33,124 | 12.41 | 0 | 2,670 | 2 | 136,984 | D | | | | | | | | | | | | | | |
5/28/24 16:49 | 5/24/24 | STEM | Stem, Inc. | | Electr | ElcEq | Miscellaneous Electrical Mach | 12 | 47 | M.dm | 2,195 | 1.15 | 0 | 1,905 | 52 | 5,584 | D | | | | | | | | | | | | | | |
5/28/24 16:47 | 4/1/24 | SGRP | Spar Group, Inc. | DE | BizSv | BizSv | Business Services | 5 | 12 | S.dm | -2,088 | 0.6737 | 0 | -3,099 | | 13,879 | D | | | | | | | | | | | | | | |
5/28/24 16:43 | 5/23/24 | SQSP | Squarespace, Inc. | DE | Tech | Softw | Prepackaged Software | 5 | 21 | S.dm | -46,182 | 36.41 | 0 | -1,268 | | 4,035 | I | | | | | | | | | | | | | | |
5/28/24 16:42 | 5/23/24 | LFWD | Rewalk Robotics Ltd. | L3 | Health | Orthop | Orthopedic, Prosthetic & Surg | 3 | 3 | P.m | 58 | 4.99 | 0 | 12 | 6 | 199 | D | | | | | | | | | | | | | | |
5/28/24 16:38 | 5/23/24 | VOYA | Voya Financial, Inc. | DE | Insur | LfIns | Life Insurance | 5 | 6 | M.d | 174 | 4.85 | 0 | 36 | 122 | 65 | D | | | | | | | | | | | | | | |
5/28/24 16:37 | 5/22/24 | ZWS | Zurn Elkay Water Solutions Corp | DE | Machn | Mchn | General Industrial Machinery | 6 | 24 | S.dm | -81,366 | 31.98 | 0 | -2,545 | | 75,860 | D | | | | | | | | | | | | | | |
5/28/24 16:36 | 5/24/24 | MKL | Markel Group Inc. | VA | Insur | Insur | Fire, Marine & Casualty Insur | 2 | 2 | S | -5,113 | 1,637.7 | 0 | -3 | | 84 | D | | | | | | | | | | | | | | |
5/28/24 16:33 | 5/23/24 | GHM | Graham Corp | DE | Machn | Mchn | General Industrial Machinery | 10 | 14 | M.d | 0 | 0.00 | 0 | 69 | 12 | 642 | D | | | | | | | | | | | | | | |
5/28/24 16:31 | 5/28/24 | CRTO | Criteo S.A. | I0 | BizSv | Ads | Advertising Agencies | 4 | 10 | S.dm | -6,198 | 36.65 | 0 | -169 | | 2,999 | D | | | | | | | | | | | | | | |
5/28/24 16:31 | 5/23/24 | TSQ | Townsquare Media, Inc. | DE | Media | Radio | Radio Broadcasting Stations | 8 | 26 | M.dm | 64,617 | 10.53 | 0 | 6,136 | | 5,528 | D | | | | | | | | | | | | | | |
5/28/24 16:31 | 5/23/24 | TSQ | Townsquare Media, Inc. | DE | Media | Radio | Radio Broadcasting Stations | 8 | 26 | S.dm | -64,617 | 10.53 | 0 | -6,136 | | 5,528 | D | | | | | | | | | | | | | | |
5/28/24 16:30 | 5/23/24 | TRNS | Transcat Inc | OH | Electr | LabEq | Instruments For Meas & Testin | 6 | 10 | S.d | -3,199 | 97.26 | 0 | -33 | | 119 | M | | | | | | | | | | | | | | |
5/28/24 16:30 | 5/23/24 | LTRN | Lantern Pharma Inc. | TX | Health | Drug | Pharmaceutical Preparations | 1 | 1 | S.m | -189 | 6.30 | 0 | -30 | | 1,234 | I | | | | | | | | | | | | | | |
5/28/24 16:30 | 5/23/24 | PANW | Palo Alto Networks Inc | DE | Tech | Hardw | Computer Peripheral Equipment | 5 | 13 | S.dm | -120,007 | 197.78 | 0 | -607 | | 2,357 | D | | | | | | | | | | | | | | |
5/28/24 16:30 | 5/23/24 | UTHR | United Therapeutics Corp | DE | Health | Drug | Pharmaceutical Preparations | 13 | 91 | M.dm | 218,238 | 184.66 | 0 | 1,182 | | 763 | D | | | | | | | | | | | | | | |
5/28/24 16:30 | 5/23/24 | UTHR | United Therapeutics Corp | DE | Health | Drug | Pharmaceutical Preparations | 13 | 91 | S.dm | -218,238 | 184.66 | 0 | -1,182 | | 763 | D | | | | | | | | | | | | | | |
5/28/24 16:28 | 3/5/24 | FHI | Federated Hermes, Inc. | PA | Financ | InvAdv | Investment Advice | 5 | 7 | S | -1,086 | 36.03 | 0 | -30 | | 790 | D | | | | | | | | | | | | | | |
5/28/24 16:26 | 5/23/24 | XPO | Xpo, Inc. | | Trans | TrSv | Transportation Services | 8 | 11 | S.dm | -141,418 | 106.67 | 0 | -1,326 | | 13,369 | D | | | | | | | | | | | | | | |
5/28/24 16:23 | 5/24/24 | NOW | Servicenow, Inc. | | Tech | Softw | Prepackaged Software | 11 | 33 | S.d | -1,233 | 78.46 | 0 | -16 | | 293 | D | | | | | | | | | | | | | | |
5/28/24 16:23 | 5/23/24 | SG | Sweetgreen, Inc. | DE | Retail | Dining | Eating Places | 8 | 13 | S.d | -22,412 | 29.79 | 0 | -752 | | 8,733 | D | | | | | | | | | | | | | | |
5/28/24 16:22 | 5/23/24 | COLL | Collegium Pharmaceutical, Inc | VA | Health | Drug | Pharmaceutical Preparations | 3 | 5 | M.dm | 6,604 | 27.29 | 0 | 242 | | 222 | D | | | | | | | | | | | | | | |
5/28/24 16:22 | 5/23/24 | COLL | Collegium Pharmaceutical, Inc | VA | Health | Drug | Pharmaceutical Preparations | 3 | 5 | S.dm | -6,604 | 27.29 | 0 | -242 | | 222 | D | | | | | | | | | | | | | | |
5/28/24 16:22 | 5/24/24 | SSTK | Shutterstock, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | 4 | 10 | P.dm | 9,356 | 31.59 | 0 | 296 | 3 | 11,051 | D | | | | | | | | | | | | | | |
5/28/24 16:22 | 5/28/24 | LNC | Lincoln National Corp | IN | Insur | LfIns | Life Insurance | 1 | 1 | S | -1,795 | 32.57 | 0 | -55 | | 198 | D | | | | | | | | | | | | | | |
5/28/24 16:22 | 5/24/24 | PAYC | Paycom Software, Inc. | DE | Tech | Softw | Prepackaged Software | 2 | 7 | S | -4,666 | 177.23 | 0 | -26 | 0 | 6,845 | M | | | | | | | | | | | | | | |
5/28/24 16:16 | 5/24/24 | INVH | Invitation Homes Inc. | | RlEst | RlEst | Real Estate Operators (No Dev | 3 | 3 | S.m | -2,876 | 34.74 | 0 | -83 | | 280 | D | | | | | | | | | | | | | | |
5/28/24 16:15 | 5/24/24 | BEEP | Mobile Infrastructure Corp | MD | RlEst | RlEst | Real Estate | 2 | 17 | P.m | 523 | 3.43 | 0 | 153 | 3 | 5,888 | D | | | | | | | | | | | | | | |
5/28/24 16:14 | 5/23/24 | DDOG | Datadog, Inc. | DE | Tech | Softw | Prepackaged Software | 9 | 24 | S.dm | -162,934 | 124.09 | 0 | -1,313 | | 1,885 | D | | | | | | | | | | | | | | |
5/28/24 16:14 | 5/7/24 | DV | Doubleverify Holdings, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | 7 | 31 | S.dm | -4,240 | 14.38 | 0 | -295 | | 700 | D | | | | | | | | | | | | | | |
5/28/24 16:12 | 5/24/24 | THG | Hanover Insurance Group, Inc. | DE | Insur | Insur | Fire, Marine & Casualty Insur | 2 | 2 | S | -284 | 133.99 | 0 | -2 | | 4 | D | | | | | | | | | | | | | | |
5/28/24 16:12 | 3/4/24 | MOS | Mosaic Co | | Chem | AgCm | Agricultural Chemicals | 16 | 16 | M.d | 0 | 0.00 | 0 | 266 | 24 | 1,371 | D | | | | | | | | | | | | | | |
5/28/24 16:11 | 5/23/24 | VLY | Valley National Bancorp | NJ | Financ | NtBnk | National Commercial Banks | 2 | 3 | S | -719 | 7.89 | 0 | -91 | | 847 | D | | | | | | | | | | | | | | |
5/28/24 16:08 | 5/28/24 | TIPT | Tiptree Inc. | MD | Insur | Insur | Fire, Marine & Casualty Insur | 1 | 2 | P | 76 | 17.14 | 0 | 4 | 2 | 192 | I | | | | | | | | | | | | | | |
5/28/24 16:07 | 5/27/24 | ACIC | American Coastal Insurance Corp | DE | Insur | Insur | Fire, Marine & Casualty Insur | 4 | 9 | M.d | 16 | 0.0518 | 0 | 307 | 67 | 767 | D | | | | | | | | | | | | | | |
5/28/24 16:07 | 5/28/24 | LUXH | Luxurban Hotels Inc. | DE | RlEst | RlEst | Real Estate | 3 | 5 | S.m | -1,935 | 0.2685 | 0 | -7,207 | | 18,793 | D | | | | | | | | | | | | | | |
5/28/24 16:06 | 5/23/24 | VRT | Vertiv Holdings Co | DE | Electr | ElcPrt | Electronic Components | 6 | 10 | S.dm | -574,662 | 91.49 | 0 | -6,281 | | 9,737 | I | | | | | | | | | | | | | | |
5/28/24 16:05 | 5/6/24 | K | Kellanova | DE | FdBev | Food | Grain Mill Products | 2 | 13 | S | -54,524 | 57.80 | 0 | -943 | | 52,413 | D | | | | | | | | | | | | | | |
5/28/24 16:05 | 5/24/24 | HQI | Hirequest, Inc. | | BizSv | Staff | Help Supply Services | 1 | 4 | P | 215 | 12.29 | 0 | 17 | 1 | 3,057 | D | | | | | | | | | | | | | | |
5/28/24 16:05 | 5/23/24 | DASH | Doordash, Inc. | DE | BizSv | BizSv | Business Services | 9 | 35 | S.dm | -87,897 | 72.37 | 0 | -1,214 | | 2,075 | D | | | | | | | | | | | | | | |
5/28/24 16:04 | 5/24/24 | TMHC | Taylor Morrison Home Corp | DE | Build | Homebld | Operative Builders | 5 | 10 | M.dm | 41,919 | 59.18 | 0 | 708 | 29 | 3,165 | D | | | | | | | | | | | | | | |
5/28/24 16:02 | 5/24/24 | PTC | Ptc Inc. | MA | Tech | Softw | Prepackaged Software | 7 | 9 | S.d | -3,903 | 149.92 | 0 | -26 | | 160 | D | | | | | | | | | | | | | | |
5/28/24 16:01 | 5/23/24 | CSPI | Csp Inc /ma/ | MA | Tech | Softw | Computer Integrated Systems D | 1 | 6 | P.m | 277 | 18.33 | 0 | 15 | 1 | 1,350 | D | | | | | | | | | | | | | | |
5/28/24 16:00 | 5/24/24 | LLY | Eli Lilly & Co | IN | Health | Drug | Pharmaceutical Preparations | 2 | 5 | S.d | -277,044 | 806.97 | 0 | -343 | 0 | 98,722 | D | | | | | | | | | | | | | | |
5/28/24 16:00 | 5/24/24 | LSBK | Lake Shore Bancorp, Inc. | X1 | Financ | SvBnk | Savings Institution, Federall | 3 | 3 | P.d | 55 | 11.15 | 0 | 5 | 18 | 33 | I | | | | | | | | | | | | | | |
5/28/24 16:00 | 5/24/24 | PAYX | Paychex Inc | DE | BizSv | EngSv | Engineering, Accounting, Rese | 2 | 5 | M.dm | 5,406 | 87.46 | 0 | 62 | 104 | 121 | D | | | | | | | | | | | | | | |
5/28/24 16:00 | 5/24/24 | PAYX | Paychex Inc | DE | BizSv | EngSv | Engineering, Accounting, Rese | 2 | 5 | S.dm | -5,406 | 87.46 | 0 | -62 | | 121 | D | | | | | | | | | | | | | | |
5/28/24 15:49 | 5/24/24 | OTTR | Otter Tail Corp | MN | Utility | ElcPwr | Electric Services | 2 | 2 | S.d | -411 | 90.22 | 0 | -5 | | 31 | D | | | | | | | | | | | | | | |
5/28/24 15:26 | 5/25/24 | HRT | Hireright Holdings Corp | DE | BizSv | BizSv | Business Services | 18 | 18 | M.d | 0 | 0.00 | 0 | 258 | 106 | 503 | D | | | | | | | | | | | | | | |
5/28/24 15:20 | 5/15/24 | ITGR | Integer Holdings Corp | DE | Health | ElcMd | Electromedical & Electrothera | 7 | 8 | M.d | 3,368 | 90.33 | 0 | 37 | | 29 | D | | | | | | | | | | | | | | |
5/28/24 14:56 | 5/23/24 | RZLT | Rezolute, Inc. | NV | Health | Drug | Pharmaceutical Preparations | 4 | 10 | P.m | 17,552 | 4.25 | 0 | 4,135 | 51 | 12,225 | D | | | | | | | | | | | | | | |
5/28/24 14:31 | 5/24/24 | TEX | Terex Corp | DE | Auto | Truck | Industrial Trucks, Tractors, | 6 | 8 | S.m | -11,775 | 61.05 | 0 | -193 | | 751 | D | | | | | | | | | | | | | | |
5/28/24 14:29 | 5/24/24 | FXNC | First National Corp /va/ | VA | Financ | StBnk | State Commercial Banks | 5 | 12 | P | 200 | 15.19 | 0 | 13 | 3 | 409 | I | | | | | | | | | | | | | | |
5/28/24 14:03 | 5/21/24 | WLFC | Willis Lease Finance Corp | DE | Machn | IndWs | Machinery, Equipment & Suppli | 5 | 21 | S.am | -2,474 | 53.51 | 0 | -46 | | 529 | D | | | | | | | | | | | | | | |
5/28/24 13:56 | 3/1/24 | ABSI | Absci Corp | | Health | Biolab | Commercial Physical & Biologi | 2 | 2 | P | 14,640 | 4.41 | 0 | 3,322 | 20 | 19,533 | I | | | | | | | | | | | | | | |
5/28/24 13:51 | 5/24/24 | CTS | Cts Corp | IN | Electr | ElcPrt | Printed Circuit Boards | 3 | 8 | S.m | -3,783 | 47.46 | 0 | -80 | | 650 | D | | | | | | | | | | | | | | |
5/28/24 13:47 | 5/24/24 | TRST | Trustco Bank Corp N Y | NY | Financ | StBnk | State Commercial Banks | 2 | 2 | P | 25 | 27.67 | 0 | 1 | 10 | 10 | D | | | | | | | | | | | | | | |
5/28/24 13:40 | 5/26/24 | APA | Apa Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 1 | 1 | M.d | 0 | 0.00 | 0 | 16 | 111 | 30 | D | | | | | | | | | | | | | | |
5/28/24 13:28 | 5/23/24 | CLFD | Clearfield, Inc. | MN | Electr | TelEq | Telephone & Telegraph Apparat | 4 | 4 | P | 309 | 31.36 | 0 | 10 | 1 | 1,478 | D | | | | | | | | | | | | | | |
5/28/24 13:28 | 5/23/24 | NPWR | Net Power Inc. | NC | Electr | ElcEq | Electrical Industrial Apparat | 1 | 1 | S | -25,100 | 10.04 | 0 | -2,500 | | 2,500 | I | | | | | | | | | | | | | | |
5/28/24 13:18 | 5/23/24 | FLO | Flowers Foods Inc | GA | FdBev | Food | Food & Kindred Products | 9 | 10 | M.d | 963 | 11.13 | 0 | 87 | 1 | 11,581 | D | | | | | | | | | | | | | | |
5/28/24 13:13 | 5/24/24 | NRIM | Northrim Bancorp Inc | AK | Financ | SvBnk | Savings Institution, Federall | 1 | 1 | P | 30 | 53.93 | 0 | 1 | 6 | 10 | D | | | | | | | | | | | | | | |
5/28/24 13:03 | 5/10/24 | SXC | Suncoke Energy, Inc. | | Metal | Steel | Steel Works, Blast Furnaces & | 4 | 8 | P.dm | 5,282 | 10.75 | 0 | 491 | 160 | 799 | D | | | | | | | | | | | | | | |
5/28/24 12:35 | 3/15/24 | BCBP | Bcb Bancorp Inc | NJ | Financ | SvBnk | Savings Institution, Federall | 5 | 6 | P | 88 | 10.01 | 0 | 9 | 1 | 823 | I | | | | | | | | | | | | | | |
5/28/24 12:26 | 5/24/24 | BDC | Belden Inc. | DE | Metal | NFeMtl | Drawing & Insulating of Nonfe | 2 | 2 | S.d | -690 | 95.36 | 0 | -7 | | 137 | D | | | | | | | | | | | | | | |
5/28/24 12:10 | 3/15/24 | RBA | Rb Global Inc. | A6 | BizSv | BizSv | Business Services | 5 | 15 | M.d | 9,573 | 52.29 | 0 | 183 | 113 | 345 | D | | | | | | | | | | | | | | |
5/28/24 11:57 | 5/24/24 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | 5 | 66 | P.m | 1,942 | 1,399.4 | 0 | 1 | 0 | 2,305 | D | | | | | | | | | | | | | | |
5/28/24 11:55 | 5/23/24 | CURI | Curiositystream Inc. | DE | PerSv | Entert | Motion Picture & Video Tape P | 11 | 25 | S.dm | -714 | 0.6199 | 0 | -1,152 | | 45,857 | D | | | | | | | | | | | | | | |
5/28/24 11:31 | 5/24/24 | BAFN | Bayfirst Financial Corp. | FL | Financ | StBnk | State Commercial Banks | 2 | 2 | P | 8 | 11.75 | 0 | 1 | 3 | 26 | D | | | | | | | | | | | | | | |
5/28/24 11:30 | 5/24/24 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 61 | P | 6 | 1.62 | 0 | 4 | 1 | 559 | M | | | | | | | | | | | | | | |
5/28/24 11:04 | 5/28/24 | GL | Globe Life Inc. | DE | Insur | LfIns | Life Insurance | 9 | 13 | P.d | 3,489 | 89.14 | 0 | 39 | 17 | 273 | D | | | | | | | | | | | | | | |
5/28/24 11:04 | 5/23/24 | CW | Curtiss Wright Corp | DE | Machn | Mchn | Misc Industrial & Commercial | 8 | 12 | S.dm | -6,516 | 259.35 | 0 | -25 | | 124 | D | | | | | | | | | | | | | | |
5/28/24 10:33 | 3/15/24 | BPRN | Princeton Bancorp, Inc. | PA | Financ | StBnk | State Commercial Banks | 2 | 7 | P.m | 783 | 29.93 | 0 | 26 | 4 | 707 | M | | | | | | | | | | | | | | |
5/28/24 10:30 | 5/24/24 | MA | Mastercard Inc | DE | BizSv | BizSv | Business Services | 7 | 40 | S.dm | -1,403,421 | 449.68 | 0 | -3,121 | | 97,774 | D | | | | | | | | | | | | | | |
5/28/24 10:12 | 5/22/24 | TGEN | Tecogen Inc. | DE | Machn | Mchn | Air-Cond & Warm Air Heatg Equ | 2 | 15 | P.m | 59 | 0.7339 | 0 | 81 | 6 | 1,540 | D | | | | | | | | | | | | | | |
5/28/24 10:08 | 5/14/24 | ACVA | Acv Auctions Inc. | DE | BizSv | BizSv | Business Services | 8 | 29 | M.dm | 49,729 | 16.41 | 0 | 3,030 | 156 | 4,974 | D | | | | | | | | | | | | | | |
5/28/24 10:08 | 5/14/24 | ACVA | Acv Auctions Inc. | DE | BizSv | BizSv | Business Services | 8 | 29 | S.dm | -49,729 | 16.41 | 0 | -3,030 | | 4,974 | D | | | | | | | | | | | | | | |
5/28/24 09:57 | 5/23/24 | CHH | Choice Hotels International Inc /de | DE | PerSv | Hotel | Hotels & Motels | 1 | 2 | M.d | 248 | 99.57 | 0 | 2 | 7 | 39 | D | | | | | | | | | | | | | | |
5/28/24 09:57 | 5/23/24 | CHH | Choice Hotels International Inc /de | DE | PerSv | Hotel | Hotels & Motels | 1 | 2 | S.d | -248 | 99.57 | 0 | -2 | | 39 | D | | | | | | | | | | | | | | |
5/28/24 09:46 | 5/23/23 | ASTC | Astrotech Corp | DE | Electr | LabEq | Laboratory Analytical Instrum | 5 | 8 | P.m | 67 | 8.60 | 0 | 8 | 13 | 69 | D | | | | | | | | | | | | | | |
5/28/24 09:41 | 5/23/24 | JANL | Janel Corp | NV | BizSv | BizSv | Business Services | 1 | 3 | P | 19 | 38.02 | 0 | 1 | 42 | 2 | D | | | | | | | | | | | | | | |
5/28/24 09:20 | 5/24/24 | GLBZ | Glen Burnie Bancorp | MD | Financ | StBnk | State Commercial Banks | 1 | 4 | P | 11 | 5.30 | 0 | 2 | 210 | 3 | D | | | | | | | | | | | | | | |
5/28/24 09:16 | 5/23/24 | BRC | Brady Corp | WI | Hshld | MfgOth | Miscellaneous Manufacturing I | 3 | 7 | M.dm | 2,735 | 52.67 | 0 | 52 | 16 | 369 | D | | | | | | | | | | | | | | |
5/28/24 09:11 | 5/24/24 | LCTX | Lineage Cell Therapeutics, Inc. | CA | Health | BioPrd | Biological Products, (No Diag | 1 | 1 | P | 11 | 1.05 | 0 | 10 | 7 | 155 | D | | | | | | | | | | | | | | |
5/28/24 09:00 | 4/17/24 | SUN | Sunoco LP | DE | Energy | OilRef | Petroleum Refining | 2 | 2 | P | 331 | 50.87 | 0 | 7 | 1 | 471 | D | | | | | | | | | | | | | | |
5/28/24 08:55 | 5/9/24 | BYON | Beyond, Inc. | DE | Retail | eCom | Catalog & Mail-Order Houses | 5 | 9 | P.d | 329 | 10.59 | 0 | 31 | 14 | 253 | D | | | | | | | | | | | | | | |
5/28/24 08:47 | 3/25/24 | UBI | Universal Biosensors Inc | DE | Health | MdEq | Surgical & Medical Instrument | 2 | 4 | M.d | 5,055 | 0.1518 | 0 | 33,293 | 59 | 90,201 | D | | | | | | | | | | | | | | |
5/28/24 08:45 | 5/15/24 | TURN | 180 Degree Capital Corp. /ny/ | NY | Financ | Invest | Investors | 5 | 6 | P.m | 115 | 3.89 | 0 | 30 | 3 | 1,189 | D | | | | | | | | | | | | | | |
5/28/24 08:38 | 5/23/24 | GTLL | Global Technologies Ltd | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | 1 | 1 | P | 2 | 0.0003 | 0 | 6,650 | | 6,650 | D | | | | | | | | | | | | | | |
5/28/24 07:52 | 3/8/24 | TXO | Txo Partners, L.P. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 3 | 5 | S.m | -3,260 | 18.81 | 0 | -173 | | 6,839 | D | | | | | | | | | | | | | | |
5/28/24 06:30 | 5/23/24 | ADC | Agree Realty Corp | DE | RlEst | REIT | Real Estate Investment Trusts | 4 | 4 | P | 2,158 | 57.63 | 0 | 37 | 4 | 1,107 | D | | | | | | | | | | | | | | |
5/28/24 06:12 | 5/24/24 | SOFI | Sofi Technologies, Inc. | DE | Financ | Loan | Finance Services | 11 | 15 | P.d | 988 | 0.5452 | 0 | 1,812 | 16 | 13,219 | D | | | | | | | | | | | | | | |
5/28/24 06:03 | 5/23/24 | TOST | Toast, Inc. | | BizSv | DocSv | Computer Processing & Data Pr | 7 | 37 | M.d | 6,409 | 11.27 | 0 | 569 | 8 | 7,333 | D | | | | | | | | | | | | | | |
5/28/24 06:03 | 5/23/24 | TOST | Toast, Inc. | | BizSv | DocSv | Computer Processing & Data Pr | 7 | 37 | S.d | -6,409 | 11.27 | 0 | -569 | | 7,333 | D | | | | | | | | | | | | | | |
5/28/24 06:02 | 5/24/24 | PALI | Palisade Bio, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 4 | P.d | 5 | 0.6447 | 0 | 7 | 8 | 98 | D | | | | | | | | | | | | | | |
5/24/24 21:39 | 5/22/24 | LPRO | Open Lending Corp | | Financ | Loan | Personal Credit Institutions | 11 | 17 | M.dm | 367 | 1.21 | 0 | 304 | 10 | 3,253 | D | | | | | | | | | | | | | | |
5/24/24 21:13 | 5/22/24 | CWD | Calibercos Inc. | DE | RlEst | RlEst | Real Estate | 2 | 2 | P.m | 31 | 0.8856 | 0 | 35 | 5 | 678 | D | | | | | | | | | | | | | | |
5/24/24 21:08 | 5/21/24 | AMPX | Amprius Technologies, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | 4 | 9 | S.dm | -908 | 0.5525 | 0 | -1,644 | | 4,077 | D | | | | | | | | | | | | | | |
5/24/24 21:05 | 5/23/24 | NTRA | Natera, Inc. | DE | Health | Health | Medical Laboratories | 8 | 48 | S.dm | -53,303 | 59.16 | 0 | -901 | | 4,844 | I | | | | | | | | | | | | | | |
5/24/24 20:26 | 5/22/24 | TRUP | Trupanion, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | 19 | 22 | M.d | 1,079 | 13.77 | 0 | 78 | 7 | 1,179 | D | | | | | | | | | | | | | | |
5/24/24 20:16 | 5/23/24 | ACLX | Arcellx, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 5 | 13 | M.dm | 43,995 | 61.61 | 0 | 714 | 83 | 1,577 | D | | | | | | | | | | | | | | |
5/24/24 20:16 | 5/24/24 | ACLX | Arcellx, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 5 | 13 | S.dm | -43,995 | 61.61 | 0 | -714 | | 1,577 | D | | | | | | | | | | | | | | |
5/24/24 20:02 | 5/24/24 | GDEN | Golden Entertainment, Inc. | MN | PerSv | Entert | Miscellaneous Amusement & Rec | 6 | 6 | M.ad | 0 | 0.00 | 0 | 391 | 6 | 6,705 | D | | | | | | | | | | | | | | |
5/24/24 20:01 | 5/24/24 | DKNG | Draftkings Inc. | NV | PerSv | Entert | Miscellaneous Amusement & Rec | 13 | 45 | M.dm | 28,560 | 24.61 | 0 | 1,160 | 10 | 12,587 | D | | | | | | | | | | | | | | |
5/24/24 20:00 | 5/1/24 | PCOR | Procore Technologies, Inc. | DE | Tech | Softw | Prepackaged Software | 8 | 23 | S.dm | -39,578 | 76.61 | 0 | -517 | | 7,607 | D | | | | | | | | | | | | | | |
5/24/24 19:58 | 5/22/24 | HPP | Hudson Pacific Properties, Inc. | MD | RlEst | RlEst | Real Estate | 1 | 2 | S | -1,249 | 5.48 | 0 | -228 | | 619 | D | | | | | | | | | | | | | | |