6/6/24 21:45 | 6/5/24 | PODC | Podcastone, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | 1 | 2 | P.m | 175 | 1.93 | 0 | 91 | 63 | 234 | D | | | | | | | | | | | | | | |
6/6/24 21:27 | 6/4/24 | ISBA | Isabella Bank Corp | MI | Financ | StBnk | State Commercial Banks | 10 | 25 | P | 110 | 18.21 | 0 | 6 | 1 | 524 | I | | | | | | | | | | | | | | |
6/6/24 21:18 | 5/20/24 | PHUN | Phunware, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | 2 | 4 | P | 74 | 7.40 | 0 | 10 | 16 | 73 | D | | | | | | | | | | | | | | |
6/6/24 19:18 | 6/4/24 | RSVR | Reservoir Media, Inc. | | PerSv | Entert | Amusement & Recreation Servic | 1 | 1 | P.m | 2,805 | 8.01 | 0 | 350 | 1 | 28,777 | I | | | | | | | | | | | | | | |
6/6/24 18:58 | 6/4/24 | RSG | Republic Services, Inc. | DE | Utility | Waste | Refuse Systems | 2 | 2 | P | 115 | 185.53 | 0 | 1 | 619 | 1 | I | | | | | | | | | | | | | | |
6/6/24 18:40 | 6/5/24 | OPAD | Offerpad Solutions Inc. | | RlEst | RlEst | Real Estate Agents & Managers | 2 | 5 | P.m | 464 | 5.15 | 0 | 90 | 2 | 4,202 | D | | | | | | | | | | | | | | |
6/6/24 18:40 | 6/5/24 | FTHM | Fathom Holdings Inc. | NC | RlEst | RlEst | Real Estate Agents & Managers | 4 | 9 | P.dm | 417 | 1.62 | 0 | 257 | 50 | 775 | D | | | | | | | | | | | | | | |
6/6/24 18:27 | 6/3/24 | ALTI | Alti Global, Inc. | DE | Financ | InvAdv | Investment Advice | 4 | 7 | P.dm | 1,849 | 4.72 | 0 | 391 | 2 | 18,710 | D | | | | | | | | | | | | | | |
6/6/24 18:00 | 6/5/24 | ASRT | Assertio Holdings, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 24 | 0.9700 | 0 | 25 | 13 | 213 | D | | | | | | | | | | | | | | |
6/6/24 17:53 | 5/9/24 | BYON | Beyond, Inc. | DE | Retail | eCom | Catalog & Mail-Order Houses | 3 | 3 | P | 483 | 15.33 | 0 | 31 | 10 | 351 | D | | | | | | | | | | | | | | |
6/6/24 17:52 | 6/3/24 | BBAI | Bigbear.Ai Holdings, Inc. | DE | Tech | Softw | Prepackaged Software | 1 | 1 | P | 210 | 1.49 | 0 | 141 | 46 | 446 | D | | | | | | | | | | | | | | |
6/6/24 17:40 | 6/6/24 | FTNT | Fortinet, Inc. | | Tech | Hardw | Computer Peripheral Equipment | 1 | 1 | P | 35 | 59.55 | 0 | 1 | 0 | 296 | D | | | | | | | | | | | | | | |
6/6/24 17:36 | 6/6/24 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | 2 | 13 | P.m | 191 | 7.28 | 0 | 26 | 1 | 3,276 | I | | | | | | | | | | | | | | |
6/6/24 17:23 | 6/5/24 | UGRO | Urban-Gro, Inc. | DE | Machn | IndWs | Machinery, Equipment & Suppli | 1 | 1 | P.m | 29 | 1.45 | 0 | 20 | 12 | 184 | D | | | | | | | | | | | | | | |
6/6/24 17:15 | 6/6/24 | STIM | Neuronetics, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | P | 103 | 2.05 | 0 | 50 | 26 | 244 | D | | | | | | | | | | | | | | |
6/6/24 17:00 | 6/4/24 | PCF | High Income Securities Fund | MA | Fund | CEF | Closed-End Funds | 1 | 1 | P | 1 | 6.81 | 0 | 0 | 0 | 40 | D | | | | | | | | | | | | | | |
6/6/24 16:59 | 6/5/24 | SYPR | Sypris Solutions Inc | DE | Electr | LabEq | Industrial Instruments For Me | 1 | 5 | P.m | 25 | 1.55 | 0 | 16 | 5 | 356 | D | | | | | | | | | | | | | | |
6/6/24 16:42 | 6/5/24 | AFCG | Afc Gamma, Inc. | MD | RlEst | RlEst | Real Estate | 1 | 1 | P.m | 1,067 | 12.01 | 0 | 89 | 2 | 4,029 | M | | | | | | | | | | | | | | |
6/6/24 16:36 | 6/5/24 | PDYN | Palladyne Ai Corp. | DE | Machn | Mchn | General Industrial Machinery | 3 | 18 | P.m | 460 | 1.54 | 0 | 299 | 11 | 2,964 | I | | | | | | | | | | | | | | |
6/6/24 16:33 | 6/4/24 | HWKN | Hawkins Inc | MN | Chem | WhCm | Chemicals & Allied Products | 1 | 1 | P.m | 164 | 86.52 | 0 | 2 | 3 | 77 | D | | | | | | | | | | | | | | |
6/6/24 16:21 | 6/4/24 | RNGR | Ranger Energy Services, Inc. | TX | Energy | OilSv | Oil & Gas Field Services | 2 | 2 | P | 147 | 9.61 | 0 | 15 | 4 | 396 | D | | | | | | | | | | | | | | |
6/6/24 16:15 | 6/5/24 | KSCP | Knightscope, Inc. | DE | Electr | Comm | Communications Equipment | 1 | 1 | P | 26 | 0.3162 | 0 | 83 | | 83 | D | | | | | | | | | | | | | | |
6/6/24 16:15 | 6/4/24 | AEI | Alset Inc. | TX | RlEst | RlEst | Real Estate | 1 | 4 | P.m | 577 | 0.7571 | 0 | 762 | 16 | 5,386 | D | | | | | | | | | | | | | | |
6/6/24 16:15 | 6/6/24 | FOUR | Shift4 Payments, Inc. | | BizSv | BizSv | Business Services | 1 | 3 | P | 10,325 | 66.73 | 0 | 155 | 31 | 652 | D | | | | | | | | | | | | | | |
6/6/24 16:09 | 4/26/24 | FMBM | F&m Bank Corp | VA | Financ | StBnk | State Commercial Banks | 9 | 15 | P | 115 | 15.98 | 0 | 7 | 2 | 481 | D | | | | | | | | | | | | | | |
6/6/24 16:05 | 6/4/24 | BEEP | Mobile Infrastructure Corp | MD | RlEst | RlEst | Real Estate | 3 | 22 | P.m | 720 | 3.42 | 0 | 211 | 1 | 21,908 | D | | | | | | | | | | | | | | |
6/6/24 16:04 | 6/6/24 | BOC | Boston Omaha Corp | DE | RlEst | RlEst | Real Estate Operators (No Dev | 4 | 5 | P | 2,023 | 14.20 | 0 | 143 | 62 | 372 | D | | | | | | | | | | | | | | |
6/6/24 15:17 | 6/4/24 | JANL | Janel Corp | NV | BizSv | BizSv | Business Services | 1 | 6 | P.m | 44 | 39.88 | 0 | 1 | 92 | 2 | D | | | | | | | | | | | | | | |
6/6/24 14:52 | 6/6/24 | FFIN | First Financial Bankshares Inc | TX | Financ | StBnk | State Commercial Banks | 6 | 10 | P | 287 | 29.98 | 0 | 10 | 1 | 1,625 | D | | | | | | | | | | | | | | |
6/6/24 14:43 | 6/3/24 | APHP | American Picture House Corp | NV | PerSv | Entert | Amusement & Recreation Servic | 1 | 2 | P | 1 | 0.2050 | 0 | 6 | 0 | 26,935 | D | | | | | | | | | | | | | | |
6/6/24 14:28 | 6/4/24 | MNSB | Mainstreet Bancshares, Inc. | VA | Financ | StBnk | State Commercial Banks | 5 | 7 | P | 69 | 16.31 | 0 | 4 | 1 | 392 | D | | | | | | | | | | | | | | |
6/6/24 14:24 | 6/4/24 | TRST | Trustco Bank Corp N Y | NY | Financ | StBnk | State Commercial Banks | 3 | 3 | P | 40 | 27.50 | 0 | 1 | 3 | 46 | D | | | | | | | | | | | | | | |
6/6/24 13:18 | 6/5/24 | MBCN | Middlefield Banc Corp | OH | Financ | StBnk | State Commercial Banks | 3 | 5 | P.d | 76 | 21.99 | 0 | 3 | 6 | 61 | I | | | | | | | | | | | | | | |
6/6/24 11:42 | 6/5/24 | FXNC | First National Corp /va/ | VA | Financ | StBnk | State Commercial Banks | 5 | 18 | P | 256 | 15.26 | 0 | 17 | 4 | 409 | I | | | | | | | | | | | | | | |
6/6/24 11:26 | 6/4/24 | NKSH | National Bankshares Inc | VA | Financ | NtBnk | National Commercial Banks | 1 | 1 | P | 14 | 29.43 | 0 | 0 | 4 | 13 | D | | | | | | | | | | | | | | |
6/6/24 11:09 | 5/28/24 | AE | Adams Resources & Energy, Inc. | DE | Energy | OilTr | Petroleum & Petroleum Product | 4 | 5 | P | 25 | 26.27 | 0 | 1 | 5 | 21 | D | | | | | | | | | | | | | | |
6/6/24 10:40 | 6/5/24 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 62 | P | 6 | 1.63 | 0 | 4 | 1 | 559 | M | | | | | | | | | | | | | | |
6/6/24 10:27 | 3/15/24 | BCBP | Bcb Bancorp Inc | NJ | Financ | SvBnk | Savings Institution, Federall | 5 | 8 | P | 187 | 9.95 | 0 | 19 | 2 | 833 | I | | | | | | | | | | | | | | |
6/6/24 10:26 | 6/5/24 | LEG | Leggett & Platt Inc | MO | Hshld | Furn | Household Furniture | 5 | 6 | P | 726 | 11.76 | 0 | 62 | 5 | 1,346 | D | | | | | | | | | | | | | | |
6/6/24 10:06 | 6/4/24 | RRBI | Red River Bancshares Inc | LA | Financ | StBnk | State Commercial Banks | 3 | 4 | P.m | 204 | 46.78 | 0 | 4 | 1 | 471 | M | | | | | | | | | | | | | | |
6/6/24 09:59 | 6/5/24 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | 5 | 66 | P.m | 1,385 | 1,335.9 | 0 | 1 | 0 | 2,305 | D | | | | | | | | | | | | | | |
6/6/24 09:53 | 6/1/24 | NA | Lake Area Corn Processors LLC | SD | Chem | OChm | Industrial Organic Chemicals | 1 | 1 | P | 120 | 6.00 | 0 | 20 | 25 | 100 | D | | | | | | | | | | | | | | |
6/6/24 09:53 | 3/15/24 | BPRN | Princeton Bancorp, Inc. | PA | Financ | StBnk | State Commercial Banks | 1 | 8 | P.m | 836 | 29.95 | 0 | 28 | 4 | 699 | M | | | | | | | | | | | | | | |
6/6/24 09:44 | 6/5/24 | MCBS | Metrocity Bankshares, Inc. | GA | Financ | StBnk | State Commercial Banks | 1 | 2 | P.m | 108 | 23.93 | 0 | 5 | 1 | 633 | M | | | | | | | | | | | | | | |
6/6/24 09:03 | 5/15/24 | TURN | 180 Degree Capital Corp. /ny/ | NY | Financ | Invest | Investors | 4 | 8 | P.m | 134 | 3.87 | 0 | 35 | 3 | 1,166 | D | | | | | | | | | | | | | | |
6/6/24 08:30 | 6/5/24 | ECOR | Electrocore, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | 1 | 1 | P.d | 248 | 6.43 | 0 | 39 | 18 | 250 | D | | | | | | | | | | | | | | |
6/6/24 08:26 | 6/5/24 | ATYR | Atyr Pharma Inc | DE | Health | BioPrd | Biological Products, (No Diag | 4 | 4 | P | 142 | 1.77 | 0 | 80 | 49 | 243 | D | | | | | | | | | | | | | | |
6/5/24 20:45 | 6/3/24 | WGS | Genedx Holdings Corp. | DE | Health | Health | Health Services | 1 | 4 | P.m | 8,190 | 21.00 | 0 | 390 | 11 | 3,863 | D | | | | | | | | | | | | | | |
6/5/24 20:15 | 6/4/24 | PRTH | Priority Technology Holdings, Inc. | DE | BizSv | BizSv | Business Services | 1 | 1 | P | 41 | 4.10 | 0 | 10 | 20 | 60 | D | | | | | | | | | | | | | | |
6/5/24 19:07 | 6/5/24 | BARK | Bark, Inc. | | Retail | Retail | Retail Stores | 1 | 1 | P | 54 | 1.39 | 0 | 38 | 0 | 9,981 | D | | | | | | | | | | | | | | |
6/5/24 18:36 | 6/3/24 | RKT | Rocket Companies, Inc. | | Financ | Loan | Mortgage Bankers & Loan Corre | 1 | 25 | P.m | 175 | 13.01 | 0 | 13 | 2 | 703 | D | | | | | | | | | | | | | | |
6/5/24 18:12 | 6/3/24 | MNPR | Monopar Therapeutics | DE | Health | Drug | Pharmaceutical Preparations | 1 | 2 | P.m | 42 | 0.6922 | 0 | 60 | 104 | 118 | D | | | | | | | | | | | | | | |
6/5/24 18:12 | 6/3/24 | CPSI | Trubridge, Inc. | DE | Tech | SwSv | Computer Programming Services | 2 | 5 | P.m | 5,784 | 9.51 | 0 | 608 | 11 | 6,085 | I | | | | | | | | | | | | | | |
6/5/24 18:02 | 6/5/24 | PAYC | Paycom Software, Inc. | DE | Tech | Softw | Prepackaged Software | 1 | 1 | P | 22 | 145.68 | 0 | 0 | 2 | 8 | D | | | | | | | | | | | | | | |
6/5/24 18:01 | 6/4/24 | PVBC | Provident Bancorp, Inc. /Md/ | | Financ | SnBnk | Savings Institutions, Not Fed | 1 | 1 | P | 99 | 9.92 | 0 | 10 | 69 | 24 | I | | | | | | | | | | | | | | |
6/5/24 17:54 | 3/12/24 | TISI | Team Inc | DE | PerSv | PerSv | Miscellaneous Repair Services | 5 | 12 | P.m | 761 | 6.32 | 0 | 120 | 8 | 1,621 | D | | | | | | | | | | | | | | |
6/5/24 17:37 | 6/4/24 | CRAWA | Crawford United Corp | OH | Electr | LabEq | Industrial Instruments For Me | 1 | 1 | P | 360 | 36.00 | 0 | 10 | 1 | 1,804 | D | | | | | | | | | | | | | | |
6/5/24 17:25 | 6/3/24 | PBF | Pbf Energy Inc. | DE | Energy | OilRef | Petroleum Refining | 1 | 1 | P.m | 12,604 | 45.17 | 0 | 279 | 2 | 14,624 | D | | | | | | | | | | | | | | |
6/5/24 17:15 | 6/3/24 | TTSH | Tile Shop Holdings, Inc. | DE | Retail | FurnSt | Home Furniture, Furnishings & | 1 | 14 | P.m | 9,858 | 6.69 | 0 | 1,473 | 13 | 13,024 | I | | | | | | | | | | | | | | |
6/5/24 17:11 | 6/4/24 | EVBN | Evans Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | 1 | 5 | P.m | 1,360 | 26.06 | 0 | 52 | 9 | 605 | I | | | | | | | | | | | | | | |
6/5/24 17:11 | 5/31/24 | MEGI | Mainstay Cbre Global Infrastructure Megatrends Term Fund | | Fund | CEF | Closed-End Funds | 2 | 12 | P.m | 2,814 | 12.42 | 0 | 227 | 4 | 5,735 | D | | | | | | | | | | | | | | |
6/5/24 17:09 | 6/4/24 | HQL | Abrdn Life Sciences Investors | MA | Fund | CEF | Closed-End Funds | 2 | 15 | P.m | 10,187 | 13.27 | 0 | 768 | 29 | 3,381 | I | | | | | | | | | | | | | | |
6/5/24 17:08 | 5/10/24 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | 2 | 5 | P.m | 423 | 14.48 | 0 | 29 | 5 | 656 | D | | | | | | | | | | | | | | |
6/5/24 16:53 | 5/30/24 | NSC | Norfolk Southern Corp | VA | Trans | Railrd | Railroads, Line-Haul Operatin | 6 | 6 | P.m | 3,313 | 220.70 | 0 | 15 | 81 | 34 | D | | | | | | | | | | | | | | |
6/5/24 16:51 | 6/5/24 | TCBX | Third Coast Bancshares, Inc. | TX | Financ | SnBnk | Savings Institutions, Not Fed | 1 | 3 | P | 158 | 21.08 | 0 | 7 | 21 | 43 | D | | | | | | | | | | | | | | |
6/5/24 16:38 | 6/5/24 | DNP | Dnp Select Income Fund Inc | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 8 | 8.60 | 0 | 1 | 5 | 19 | D | | | | | | | | | | | | | | |
6/5/24 16:36 | 3/7/24 | DAVE | Dave Inc./De | | Financ | Loan | Finance Services | 2 | 2 | P | 62 | 37.50 | 0 | 2 | 0 | 347 | D | | | | | | | | | | | | | | |
6/5/24 16:30 | 6/3/24 | AMPS | Altus Power, Inc. | | Utility | ElcPwr | Electric Services | 1 | 4 | P.m | 575 | 4.08 | 0 | 141 | 1 | 16,105 | I | | | | | | | | | | | | | | |
6/5/24 16:30 | 6/4/24 | MCHX | Marchex Inc | DE | BizSv | BizSv | Business Services | 1 | 4 | P.m | 297 | 1.36 | 0 | 218 | | 218 | D | | | | | | | | | | | | | | |
6/5/24 16:23 | 6/3/24 | ANNX | Annexon, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 3 | P | 50 | 5.19 | 0 | 10 | | 10 | D | | | | | | | | | | | | | | |
6/5/24 16:17 | 6/5/24 | NWBI | Northwest Bancshares, Inc. | MD | Financ | NtBnk | National Commercial Banks | 3 | 3 | P | 266 | 10.95 | 0 | 24 | 8 | 333 | D | | | | | | | | | | | | | | |
6/5/24 16:15 | 6/3/24 | AMPG | Amplitech Group, Inc. | NV | Electr | Comm | Communications Equipment | 1 | 1 | P.d | 7 | 1.18 | 0 | 6 | 0 | 2,655 | D | | | | | | | | | | | | | | |
6/5/24 16:13 | 6/3/24 | SCWX | Secureworks Corp | DE | Tech | Softw | Prepackaged Software | 1 | 2 | P | 162 | 5.94 | 0 | 27 | 2 | 1,602 | M | | | | | | | | | | | | | | |
6/5/24 16:12 | 6/4/24 | WTFC | Wintrust Financial Corp | IL | Financ | StBnk | State Commercial Banks | 2 | 2 | P | 86 | 48.00 | 0 | 2 | 1 | 219 | D | | | | | | | | | | | | | | |
6/5/24 16:01 | 6/3/24 | CRM | Salesforce, Inc. | DE | Tech | Softw | Prepackaged Software | 1 | 1 | P | 99,797 | 233.17 | 0 | 428 | 12 | 3,914 | I | | | | | | | | | | | | | | |
6/5/24 16:00 | 5/13/24 | HSPO | Horizon Space Acquisition I Corp. | E9 | Financ | AcqCo | Blank Checks | 1 | 1 | P | 0 | 0.00 | 0 | 1 | 13 | 9 | D | | | | | | | | | | | | | | |
6/5/24 15:54 | 6/3/24 | CXDO | Crexendo, Inc. | DE | Telco | Telco | Telephone Communications (No | 1 | 5 | P | 25 | 3.60 | 0 | 7 | 8 | 96 | D | | | | | | | | | | | | | | |
6/5/24 15:49 | 6/4/24 | TGI | Triumph Group Inc | DE | Aero | Aero | Aircraft & Parts | 1 | 1 | P | 141 | 14.13 | 0 | 10 | 17 | 69 | D | | | | | | | | | | | | | | |
6/5/24 14:52 | 8/17/23 | CMCO | Columbus McKinnon Corp | NY | Machn | CnMch | Construction Machinery & Equi | 2 | 3 | P.m | 59 | 38.73 | 0 | 2 | 6 | 28 | D | | | | | | | | | | | | | | |
6/5/24 14:35 | 5/14/24 | BII | Brookfield Infrastructure Income Fund Inc. | | Fund | CEF | Closed-End Funds | 1 | 2 | P | 234,000 | 10.18 | 0 | 22,986 | | 13,987 | D | | | | | | | | | | | | | | |
6/5/24 13:56 | 6/4/24 | CSBB | Csb Bancorp, Inc. | OH | Financ | StBnk | State Commercial Banks | 5 | 6 | P | 101 | 37.48 | 0 | 3 | 3 | 96 | M | | | | | | | | | | | | | | |
6/5/24 13:42 | 6/3/24 | RVP | Retractable Technologies Inc | TX | Health | MdEq | Surgical & Medical Instrument | 1 | 18 | P.m | 237 | 1.03 | 0 | 230 | 2 | 15,428 | D | | | | | | | | | | | | | | |
6/5/24 10:19 | 6/4/24 | SHBI | Shore Bancshares Inc | MD | Financ | NtBnk | National Commercial Banks | 2 | 2 | P | 63 | 11.16 | 0 | 6 | 7 | 86 | D | | | | | | | | | | | | | | |
6/5/24 10:12 | 6/4/24 | BHRB | Burke & Herbert Financial Services Corp. | VA | Financ | NtBnk | National Commercial Banks | 4 | 18 | P | 1,285 | 49.80 | 0 | 26 | 4 | 714 | I | | | | | | | | | | | | | | |
6/5/24 09:00 | 6/4/24 | IMMX | Immix Biopharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 4 | P | 32 | 2.05 | 0 | 15 | 1 | 1,712 | D | | | | | | | | | | | | | | |
6/5/24 08:40 | 6/3/24 | RGCO | Rgc Resources Inc | VA | Utility | NgDist | Natural Gas Transmission & Di | 3 | 7 | P.d | 5 | 20.96 | 0 | 0 | 0 | 124 | D | | | | | | | | | | | | | | |
6/4/24 21:54 | 5/31/24 | GWRS | Global Water Resources, Inc. | DE | Utility | WtrSply | Water Supply | 3 | 4 | P.ead | 11 | 13.15 | 0 | 1 | 1 | 57 | D | | | | | | | | | | | | | | |
6/4/24 21:51 | 5/31/24 | JOB | Gee Group Inc. | IL | BizSv | Staff | Employment Agencies | 5 | 7 | P.m | 329 | 0.3610 | 0 | 911 | 55 | 2,566 | D | | | | | | | | | | | | | | |
6/4/24 21:00 | 5/31/24 | PTWO | Pono Capital Two, Inc. | DE | Health | Health | Offices & Clinics of Doctors | 1 | 14 | P.dm | 769 | 12.61 | 0 | 61 | 4 | 1,459 | I | | | | | | | | | | | | | | |
6/4/24 20:56 | 6/4/24 | FF | Futurefuel Corp. | DE | Chem | OChm | Industrial Organic Chemicals | 4 | 4 | P | 140 | 4.36 | 0 | 32 | 25 | 159 | D | | | | | | | | | | | | | | |
6/4/24 20:08 | 5/31/24 | STKS | One Group Hospitality, Inc. | DE | Retail | Dining | Eating Places | 3 | 3 | P.m | 1,189 | 4.00 | 0 | 297 | 6 | 5,084 | D | | | | | | | | | | | | | | |
6/4/24 19:05 | 6/4/24 | HUMA | Humacyte, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 4 | 6 | P | 778 | 6.66 | 0 | 117 | 1 | 16,451 | D | | | | | | | | | | | | | | |
6/4/24 18:49 | 5/31/24 | NANX | Nanophase Technologies Corp | DE | Fash | Beauty | Perfumes, Cosmetics & Other T | 1 | 5 | P.dm | 91 | 1.45 | 0 | 63 | 3 | 1,890 | D | | | | | | | | | | | | | | |
6/4/24 18:06 | 5/31/24 | TERN | Terns Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 2 | P | 43 | 4.44 | 0 | 10 | 5 | 184 | D | | | | | | | | | | | | | | |
6/4/24 17:36 | 5/31/24 | CWBC | Community West Bancshares | CA | Financ | StBnk | State Commercial Banks | 6 | 7 | P.m | 48 | 16.92 | 0 | 3 | 0 | 594 | D | | | | | | | | | | | | | | |
6/4/24 17:27 | 6/3/24 | KBDC | Kayne Anderson Bdc, Inc. | | Fund | CEF | Closed-End Funds | 3 | 3 | P | 16,939 | 16.63 | 0 | 1,019 | 67 | 2,532 | D | | | | | | | | | | | | | | |
6/4/24 17:27 | 5/31/24 | INBX | Inhibrx Biosciences, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 1 | P.m | 4,928 | 17.18 | 0 | 287 | 36 | 1,093 | I | | | | | | | | | | | | | | |
6/4/24 17:23 | 5/31/24 | CTRN | Citi Trends Inc | DE | Retail | ClthSt | Apparel & Accessory Stores | 1 | 14 | P.m | 14,952 | 24.09 | 0 | 621 | 41 | 2,152 | I | | | | | | | | | | | | | | |
6/4/24 17:00 | 5/31/24 | CHUC | Charlie'S Holdings, Inc. | NV | Health | MdCm | Medicinal Chemicals & Botanic | 1 | 1 | P | 100 | 0.0800 | 0 | 1,250 | 26 | 6,050 | D | | | | | | | | | | | | | | |
6/4/24 16:54 | 6/3/24 | CSWC | Capital Southwest Corp | | Fund | CEF | Closed-End Funds | 3 | 3 | P | 261 | 25.84 | 0 | 10 | 2 | 624 | D | | | | | | | | | | | | | | |
6/4/24 16:52 | 4/29/24 | NORD | Nordicus Partners Corp | DE | BizSv | Conslt | Management Consulting Service | 1 | 2 | P.m | 1,045 | 1.00 | 0 | 1,045 | 5 | 22,382 | D | | | | | | | | | | | | | | |
6/4/24 16:50 | 6/4/24 | MTW | Manitowoc Co Inc | WI | Machn | CnMch | Construction Machinery & Equi | 2 | 3 | P.d | 37 | 12.24 | 0 | 3 | 1 | 603 | D | | | | | | | | | | | | | | |
6/4/24 16:49 | 6/3/24 | AGR | Avangrid, Inc. | | Utility | ElcPwr | Electric Services | 1 | 4 | P | 20 | 36.59 | 0 | 1 | 5 | 11 | D | | | | | | | | | | | | | | |
6/4/24 16:48 | 6/3/24 | AAP | Advance Auto Parts Inc | DE | Retail | AutoSt | Auto & Home Supply Stores | 3 | 5 | P | 890 | 82.70 | 0 | 11 | 52 | 31 | D | | | | | | | | | | | | | | |
6/4/24 16:37 | 5/31/24 | GLP | Global Partners LP | | Energy | OilTr | Petroleum Bulk Stations & Ter | 1 | 6 | P.m | 6,234 | 44.53 | 0 | 140 | 779 | 158 | D | | | | | | | | | | | | | | |
6/4/24 16:35 | 6/3/24 | WSR | Whitestone Reit | TX | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P | 80 | 13.07 | 0 | 6 | 35 | 24 | D | | | | | | | | | | | | | | |
6/4/24 16:24 | 5/31/24 | SLM | Slm Corp | DE | Financ | Loan | Personal Credit Institutions | 1 | 1 | P | 249 | 21.31 | 0 | 12 | 99 | 24 | D | | | | | | | | | | | | | | |
6/4/24 16:11 | 5/24/24 | EMYB | Embassy Bancorp, Inc. | PA | Financ | StBnk | State Commercial Banks | 1 | 6 | P.m | 18 | 13.55 | 0 | 1 | 0 | 525 | I | | | | | | | | | | | | | | |
6/4/24 16:05 | 6/3/24 | PCB | Pcb Bancorp | | Financ | StBnk | State Commercial Banks | 1 | 4 | P.m | 366 | 15.00 | 0 | 24 | 2 | 1,491 | I | | | | | | | | | | | | | | |
6/4/24 16:02 | 5/31/24 | WNEB | Western New England Bancorp, Inc. | MA | Financ | SvBnk | Savings Institution, Federall | 2 | 3 | P | 23 | 6.69 | 0 | 3 | 4 | 102 | I | | | | | | | | | | | | | | |
6/4/24 16:02 | 6/3/24 | CATX | Perspective Therapeutics, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 3 | 4 | P | 201 | 1.39 | 0 | 144 | 7 | 2,323 | I | | | | | | | | | | | | | | |
6/4/24 15:59 | 5/31/24 | CSPI | Csp Inc /ma/ | MA | Tech | Softw | Computer Integrated Systems D | 1 | 7 | P.m | 355 | 17.24 | 0 | 21 | 2 | 1,356 | D | | | | | | | | | | | | | | |
6/4/24 15:36 | 6/4/24 | CHMG | Chemung Financial Corp | NY | Financ | StBnk | State Commercial Banks | 1 | 1 | P | 7 | 43.28 | 0 | 0 | 2 | 9 | I | | | | | | | | | | | | | | |
6/4/24 14:57 | 5/30/24 | MMS | Maximus, Inc. | VA | BizSv | BizSv | Business Services | 1 | 1 | P.d | 5 | 85.06 | 0 | 0 | 0 | 18 | D | | | | | | | | | | | | | | |
6/4/24 14:28 | 6/4/24 | RDGL | Vivos Inc | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | P | 8 | 0.1687 | 0 | 50 | 0 | 10,135 | D | | | | | | | | | | | | | | |
6/4/24 13:44 | 6/4/24 | HTBI | Hometrust Bancshares, Inc. | MD | Financ | SvBnk | Savings Institution, Federall | 1 | 1 | P | 15 | 27.60 | 0 | 1 | 45 | 2 | D | | | | | | | | | | | | | | |
6/4/24 11:42 | 6/4/24 | MXF | Mexico Fund Inc | | Fund | CEF | Closed-End Funds | 1 | 2 | P | 104 | 17.33 | 0 | 6 | 600 | 7 | D | | | | | | | | | | | | | | |
6/4/24 11:02 | 6/3/24 | GRNT | Granite Ridge Resources, Inc. | | Energy | OilPrd | Crude Petroleum & Natural Gas | 6 | 13 | P.m | 260 | 6.33 | 0 | 41 | 3 | 1,490 | D | | | | | | | | | | | | | | |
6/4/24 10:45 | 5/31/24 | STXS | Stereotaxis, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | 1 | 2 | P.m | 19 | 1.91 | 0 | 10 | 0 | 2,785 | I | | | | | | | | | | | | | | |
6/4/24 10:14 | 5/31/24 | TCBS | Texas Community Bancshares, Inc. | | Financ | SnBnk | Savings Institutions, Not Fed | 2 | 2 | P.d | 101 | 14.33 | 0 | 7 | 9 | 86 | D | | | | | | | | | | | | | | |
6/4/24 09:24 | 6/3/24 | DHIL | Diamond Hill Investment Group Inc | OH | Financ | InvAdv | Investment Advice | 1 | 1 | P | 75 | 150.00 | 0 | 1 | 6 | 8 | D | | | | | | | | | | | | | | |
6/3/24 21:45 | 5/30/24 | CRGX | Cargo Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 1 | P | 4,998 | 17.00 | 0 | 294 | 7 | 4,416 | I | | | | | | | | | | | | | | |
6/3/24 21:06 | 5/30/24 | EXFY | Expensify, Inc. | DE | Tech | Softw | Prepackaged Software | 2 | 6 | P.m | 1,593 | 1.52 | 0 | 1,048 | 10 | 11,464 | D | | | | | | | | | | | | | | |
6/3/24 19:45 | 5/31/24 | HPP | Hudson Pacific Properties, Inc. | MD | RlEst | RlEst | Real Estate | 5 | 5 | P | 105 | 4.55 | 0 | 23 | 7 | 362 | D | | | | | | | | | | | | | | |
6/3/24 19:37 | 5/30/24 | LDI | Loandepot, Inc. | | Financ | Loan | Finance Services | 1 | 2 | P.m | 245 | 1.79 | 0 | 137 | 18 | 903 | I | | | | | | | | | | | | | | |
6/3/24 19:22 | 3/13/24 | QRHC | Quest Resource Holding Corp | NV | Utility | Waste | Refuse Systems | 3 | 3 | P | 269 | 7.36 | 0 | 37 | 1 | 2,757 | M | | | | | | | | | | | | | | |
6/3/24 17:40 | 5/31/24 | MAA | Mid America Apartment Communities Inc. | TN | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P | 13 | 131.92 | 0 | 0 | 2 | 5 | D | | | | | | | | | | | | | | |
6/3/24 17:30 | 5/31/24 | AWH | Aspira Women'S Health Inc. | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | 1 | 1 | P | 23 | 2.42 | 0 | 9 | 16 | 71 | D | | | | | | | | | | | | | | |
6/3/24 17:30 | 5/31/24 | CZWI | Citizens Community Bancorp Inc. | MD | Financ | SvBnk | Savings Institution, Federall | 4 | 6 | P.dm | 35 | 11.18 | 0 | 3 | 1 | 258 | I | | | | | | | | | | | | | | |
6/3/24 17:15 | 6/3/24 | NXJ | Nuveen New Jersey Quality Municipal Income Fund | | Fund | CEF | Closed-End Funds | 1 | 9 | P.m | 2,141 | 11.96 | 0 | 179 | 3 | 5,980 | I | | | | | | | | | | | | | | |
6/3/24 16:41 | 6/6/23 | BIOE | Bio Essence Corp | CA | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 2,500 | 0.5000 | 0 | 5,000 | 36 | 19,000 | D | | | | | | | | | | | | | | |
6/3/24 16:39 | 5/30/24 | AMSF | Amerisafe Inc | TX | Insur | Insur | Fire, Marine & Casualty Insur | 1 | 1 | P | 44 | 43.52 | 0 | 1 | 11 | 10 | D | | | | | | | | | | | | | | |
6/3/24 16:36 | 5/30/24 | RWT | Redwood Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P | 94 | 6.25 | 0 | 15 | 36 | 57 | D | | | | | | | | | | | | | | |
6/3/24 16:33 | 5/30/24 | FTAI | Ftai Aviation Ltd. | | BizSv | Lease | Miscellaneous Equipment Renta | 2 | 2 | P | 5,384 | 64.09 | 0 | 84 | 4 | 2,232 | D | | | | | | | | | | | | | | |
6/3/24 16:31 | 5/31/24 | BCOW | 1895 Bancorp of Wisconsin, Inc. /Md/ | MD | Financ | SnBnk | Savings Institutions, Not Fed | 2 | 3 | P.m | 23 | 7.43 | 0 | 3 | | 3 | D | | | | | | | | | | | | | | |
6/3/24 16:30 | 5/31/24 | TMCI | Treace Medical Concepts, Inc. | FL | Health | MdEq | Surgical & Medical Instrument | 6 | 12 | P.m | 5,672 | 4.79 | 0 | 1,184 | 9 | 14,951 | D | | | | | | | | | | | | | | |
6/3/24 16:27 | 5/30/24 | RCEL | Avita Medical, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | P | 9 | 8.90 | 0 | 1 | 5 | 22 | D | | | | | | | | | | | | | | |
6/3/24 16:22 | 5/31/24 | BATRA | Atlanta Braves Holdings, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | 2 | 3 | P | 166 | 41.55 | 0 | 4 | 2 | 250 | D | | | | | | | | | | | | | | |
6/3/24 16:21 | 5/31/24 | XRAY | Dentsply Sirona Inc. | DE | Health | OthMd | Dental Equipment & Supplies | 1 | 1 | P | 100 | 27.95 | 0 | 4 | 5 | 73 | D | | | | | | | | | | | | | | |
6/3/24 16:16 | 5/31/24 | BL | Blackline, Inc. | DE | Tech | Softw | Prepackaged Software | 2 | 2 | P | 245 | 49.02 | 0 | 5 | 3 | 196 | D | | | | | | | | | | | | | | |
6/3/24 16:15 | 5/30/24 | OBIO | Orchestra Biomed Holdings, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 2 | 2 | P.m | 53 | 5.88 | 0 | 9 | 1 | 970 | D | | | | | | | | | | | | | | |
6/3/24 16:15 | 5/31/24 | NCLH | Norwegian Cruise Line Holdings Ltd. | D0 | Trans | WtrTr | Water Transportation | 2 | 2 | P | 548 | 16.43 | 0 | 33 | 49 | 102 | I | | | | | | | | | | | | | | |
6/3/24 16:06 | 6/3/24 | BMNM | Bimini Capital Management, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 3 | 4 | P | 35 | 0.9612 | 0 | 37 | 1 | 3,829 | D | | | | | | | | | | | | | | |
6/3/24 16:05 | 5/30/24 | PFLT | Pennantpark Floating Rate Capital Ltd. | | Fund | CEF | Closed-End Funds | 2 | 3 | P | 143 | 11.33 | 0 | 13 | 4 | 336 | D | | | | | | | | | | | | | | |
6/3/24 15:15 | 6/3/24 | PWOD | Penns Woods Bancorp Inc | PA | Financ | StBnk | State Commercial Banks | 8 | 11 | P | 285 | 17.56 | 0 | 16 | 10 | 175 | D | | | | | | | | | | | | | | |
6/3/24 15:13 | 5/30/24 | AENT | Alliance Entertainment Holding Corp | DE | Machn | WhDur | Durable Goods | 3 | 4 | P.m | 63 | 2.51 | 0 | 25 | 0 | 15,966 | I | | | | | | | | | | | | | | |
6/3/24 15:11 | 6/3/24 | LCNB | Lcnb Corp | OH | Financ | NtBnk | National Commercial Banks | 2 | 2 | P | 28 | 13.84 | 0 | 2 | 2 | 105 | I | | | | | | | | | | | | | | |
6/3/24 13:58 | 5/30/24 | AWR | American States Water Co | CA | Utility | WtrSply | Water Supply | 2 | 2 | P | 90 | 74.78 | 0 | 1 | 13 | 11 | D | | | | | | | | | | | | | | |
6/3/24 13:42 | 5/31/24 | LTH | Life Time Group Holdings, Inc. | DE | PerSv | Entert | Membership Sports & Recreatio | 1 | 1 | P | 654 | 16.76 | 0 | 39 | 0 | 13,819 | D | | | | | | | | | | | | | | |
6/3/24 12:20 | 6/3/24 | XHFIX | Hartford Schroders Private Opportunities Fund | | Fund | CEF | Closed-End Funds | 3 | 3 | P | 2,199 | 10.69 | 0 | 206 | 10 | 2,198 | D | | | | | | | | | | | | | | |
6/3/24 11:48 | 5/31/24 | JUVF | Juniata Valley Financial Corp | PA | Financ | StBnk | State Commercial Banks | 3 | 3 | P | 18 | 11.31 | 0 | 2 | 8 | 21 | D | | | | | | | | | | | | | | |
6/3/24 09:55 | 5/30/24 | BWFG | Bankwell Financial Group, Inc. | CT | Financ | StBnk | State Commercial Banks | 5 | 12 | P.m | 240 | 24.78 | 0 | 10 | 1 | 1,114 | D | | | | | | | | | | | | | | |
6/3/24 09:50 | 6/3/24 | CTTH | Ctt Pharmaceutical Holdings, Inc. | DE | Mining | Gold | Gold & Silver Ores | 1 | 4 | P | 1 | 0.0305 | 0 | 25 | 1 | 4,167 | D | | | | | | | | | | | | | | |
6/3/24 08:05 | 5/30/24 | WLKP | Westlake Chemical Partners LP | DE | Chem | OChm | Industrial Organic Chemicals | 1 | 5 | P | 635 | 22.14 | 0 | 29 | 20 | 170 | D | | | | | | | | | | | | | | |
5/31/24 19:55 | 5/23/24 | PSTL | Postal Realty Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 4 | P.m | 405 | 13.50 | 0 | 30 | 3 | 909 | I | | | | | | | | | | | | | | |
5/31/24 19:55 | 5/31/24 | CZR | Caesars Entertainment, Inc. | DE | PerSv | Hotel | Hotels & Motels | 2 | 3 | P | 1,808 | 35.45 | 0 | 51 | 28 | 236 | D | | | | | | | | | | | | | | |
5/31/24 19:42 | 5/31/24 | PFHO | Pacific Health Care Organization Inc | UT | Health | Health | Misc Health & Allied Services | 1 | 4 | P.dm | 11 | 0.7436 | 0 | 15 | 0 | 8,367 | D | | | | | | | | | | | | | | |
5/31/24 19:28 | 5/30/24 | RYI | Ryerson Holding Corp | DE | Metal | MtlPrc | Metals Service Centers & Offi | 2 | 2 | P | 145 | 23.66 | 0 | 6 | 3 | 228 | D | | | | | | | | | | | | | | |
5/31/24 19:12 | 5/29/24 | GROV | Grove Collaborative Holdings, Inc. | DE | Retail | eCom | Catalog & Mail-Order Houses | 3 | 5 | P.m | 131 | 1.89 | 0 | 70 | 5 | 1,492 | D | | | | | | | | | | | | | | |
5/31/24 18:15 | 5/23/24 | TALO | Talos Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 1 | 3 | P.m | 35,084 | 11.99 | 0 | 2,925 | 8 | 37,673 | D | | | | | | | | | | | | | | |
5/31/24 18:07 | 5/30/24 | APPN | Appian Corp | | Tech | Softw | Prepackaged Software | 1 | 1 | P.m | 308 | 28.00 | 0 | 11 | 8 | 156 | D | | | | | | | | | | | | | | |
5/31/24 17:52 | 5/30/24 | STEP | Stepstone Group Inc. | | Financ | InvAdv | Investment Advice | 1 | 1 | P | 997 | 44.29 | 0 | 23 | 96 | 46 | D | | | | | | | | | | | | | | |
5/31/24 17:47 | 5/29/24 | CMTG | Claros Mortgage Trust, Inc. | MD | RlEst | RlEst | Real Estate | 5 | 6 | P.m | 1,669 | 7.16 | 0 | 233 | 8 | 3,287 | D | | | | | | | | | | | | | | |
5/31/24 17:43 | 5/29/24 | MYO | Myomo, Inc. | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 1 | 2 | P | 350 | 3.50 | 0 | 100 | 73 | 236 | D | | | | | | | | | | | | | | |
5/31/24 17:29 | 5/29/24 | FRTX | Fresh Tracks Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 11 | P.m | 353 | 0.9144 | 0 | 386 | 23 | 2,037 | D | | | | | | | | | | | | | | |
5/31/24 17:25 | 5/29/24 | CTCX | Carmell Corp | DE | Health | MdEq | Surgical & Medical Instrument | 2 | 4 | P.m | 52 | 2.63 | 0 | 20 | 0 | 4,320 | D | | | | | | | | | | | | | | |
5/31/24 17:08 | 5/29/24 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 1 | 6 | P.m | 659 | 2.76 | 0 | 239 | 9 | 3,006 | I | | | | | | | | | | | | | | |
5/31/24 17:04 | 5/28/24 | PRGO | Perrigo Co Plc | L2 | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 28 | 27.90 | 0 | 1 | 1 | 116 | D | | | | | | | | | | | | | | |
5/31/24 16:56 | 2/16/24 | LRMR | Larimar Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P.d | 500 | 8.74 | 0 | 57 | 9 | 724 | D | | | | | | | | | | | | | | |
5/31/24 16:54 | 11/7/23 | NARI | Inari Medical, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | P.am | 2,998 | 53.44 | 0 | 56 | 2 | 3,287 | I | | | | | | | | | | | | | | |
5/31/24 16:50 | 5/31/24 | ATLO | Ames National Corp | IA | Financ | NtBnk | National Commercial Banks | 1 | 2 | P | 7 | 20.44 | 0 | 0 | 6 | 6 | D | | | | | | | | | | | | | | |
5/31/24 16:49 | 5/30/24 | AMWD | American Woodmark Corp | VA | Build | Wood | Millwood, Veneer, Plywood, & | 1 | 1 | P | 52 | 86.66 | 0 | 1 | | 1 | D | | | | | | | | | | | | | | |
5/31/24 16:40 | 5/31/24 | TLS | Telos Corp | MD | Tech | Softw | Computer Integrated Systems D | 4 | 11 | P.dm | 3,560 | 4.01 | 0 | 887 | 12 | 8,550 | I | | | | | | | | | | | | | | |
5/31/24 16:38 | 5/30/24 | KFS | Kingsway Financial Services Inc | DE | Insur | Insur | Fire, Marine & Casualty Insur | 2 | 12 | P | 24 | 8.38 | 0 | 3 | 0 | 1,971 | D | | | | | | | | | | | | | | |
5/31/24 16:38 | 5/29/24 | PEB | Pebblebrook Hotel Trust | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P.dm | 273 | 13.64 | 0 | 20 | 1 | 1,408 | D | | | | | | | | | | | | | | |
5/31/24 16:31 | 5/29/24 | VCNX | Vaccinex, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 2 | P.dm | 11 | 5.02 | 0 | 2 | 0 | 581 | I | | | | | | | | | | | | | | |
5/31/24 16:25 | 5/30/24 | BCRX | Biocryst Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | 10 | 10 | P | 1,048 | 5.71 | 0 | 184 | 8 | 2,631 | D | | | | | | | | | | | | | | |
5/31/24 16:25 | 5/29/24 | IHT | Innsuites Hospitality Trust | OH | RlEst | REIT | Real Estate Investment Trusts | 1 | 8 | P | 914 | 415.61 | 0 | 2 | 0 | 6,252 | D | | | | | | | | | | | | | | |
5/31/24 16:23 | 5/30/24 | BHF | Brighthouse Financial, Inc. | DE | Insur | LfIns | Life Insurance | 1 | 1 | P | 108 | 43.20 | 0 | 3 | 83 | 6 | D | | | | | | | | | | | | | | |
5/31/24 16:21 | 5/30/24 | SELF | Global Self Storage, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 3 | 3 | P.m | 117 | 4.96 | 0 | 24 | 6 | 391 | D | | | | | | | | | | | | | | |
5/31/24 16:20 | 5/31/24 | NHI | National Health Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P.d | 29 | 65.83 | 0 | 0 | 2 | 22 | D | | | | | | | | | | | | | | |
5/31/24 16:18 | 5/29/24 | SER | Serina Therapeutics, Inc. | AL | Health | Drug | Pharmaceutical Preparations | 2 | 6 | P.m | 313 | 9.60 | 0 | 33 | 985 | 36 | D | | | | | | | | | | | | | | |
5/31/24 16:18 | 5/29/24 | EP | Empire Petroleum Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 1 | 1 | P | 17 | 8.35 | 0 | 2 | 4 | 51 | D | | | | | | | | | | | | | | |
5/31/24 16:18 | 5/29/24 | PENN | Penn Entertainment, Inc. | PA | PerSv | Hotel | Hotels & Motels | 2 | 3 | P.m | 1,472 | 15.31 | 0 | 96 | 35 | 372 | D | | | | | | | | | | | | | | |
5/31/24 16:13 | 5/29/24 | PRVA | Privia Health Group, Inc. | DE | Health | Health | Health Services | 2 | 4 | P.m | 9,300 | 16.26 | 0 | 572 | 11 | 5,826 | I | | | | | | | | | | | | | | |
5/31/24 16:12 | 5/30/24 | ATRC | Atricure, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | P | 111 | 22.25 | 0 | 5 | 5 | 103 | D | | | | | | | | | | | | | | |
5/31/24 16:11 | 5/30/24 | XMTR | Xometry, Inc. | MD | BizSv | BizSv | Business Services | 1 | 1 | P.m | 308 | 15.41 | 0 | 20 | 54 | 57 | M | | | | | | | | | | | | | | |
5/31/24 16:05 | 5/29/24 | RZLT | Rezolute, Inc. | NV | Health | Drug | Pharmaceutical Preparations | 4 | 10 | P.m | 17,457 | 4.27 | 0 | 4,085 | 50 | 12,225 | D | | | | | | | | | | | | | | |
5/31/24 16:05 | 5/29/24 | DOMH | Dominari Holdings Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | 2 | 5 | P.m | 151 | 2.77 | 0 | 55 | 3 | 1,862 | D | | | | | | | | | | | | | | |
5/31/24 16:05 | 5/30/24 | XXII | 22Nd Century Group, Inc. | NV | FdBev | Tobac | Cigarettes | 1 | 1 | P | 10 | 1.09 | 0 | 9 | 144 | 15 | D | | | | | | | | | | | | | | |
5/31/24 15:27 | 5/30/24 | OVBC | Ohio Valley Banc Corp | OH | Financ | StBnk | State Commercial Banks | 1 | 1 | P | 2 | 24.19 | 0 | 0 | 1 | 8 | M | | | | | | | | | | | | | | |
5/31/24 15:25 | 5/29/24 | GUER | Guerrilla Rf, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | 4 | 6 | P.dm | 94 | 0.2949 | 0 | 320 | 19 | 1,988 | D | | | | | | | | | | | | | | |
5/31/24 15:15 | 5/28/24 | MIO | Pioneer Municipal High Income Opportunities Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 4 | P.m | 484 | 11.20 | 0 | 43 | 3 | 1,739 | I | | | | | | | | | | | | | | |
5/31/24 15:10 | 5/28/24 | MAV | Pioneer Municipal High Income Advantage Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 7 | P.m | 1,832 | 7.96 | 0 | 230 | 9 | 2,843 | I | | | | | | | | | | | | | | |
5/31/24 15:04 | 5/29/24 | AFB | Alliancebernstein National Municipal Income Fund | | Fund | CEF | Closed-End Funds | 1 | 4 | P.m | 2,078 | 10.89 | 0 | 191 | 7 | 3,108 | I | | | | | | | | | | | | | | |
5/31/24 14:49 | 5/29/24 | SRCE | 1St Source Corp | IN | Financ | StBnk | State Commercial Banks | 1 | 1 | P | 50 | 49.65 | 0 | 1 | 2 | 49 | D | | | | | | | | | | | | | | |
5/31/24 14:12 | 5/29/24 | INLX | Intellinetics, Inc. | NV | Tech | Softw | Prepackaged Software | 1 | 1 | P | 66 | 6.60 | 0 | 10 | 119 | 18 | I | | | | | | | | | | | | | | |
5/31/24 14:11 | 5/30/24 | MGEE | Mge Energy Inc | WI | Utility | DivUtil | Electric, Gas & Sanitary Serv | 1 | 1 | P | 4 | 77.53 | 0 | 0 | 1 | 10 | D | | | | | | | | | | | | | | |
5/31/24 13:44 | 5/30/24 | CURI | Curiositystream Inc. | DE | PerSv | Entert | Motion Picture & Video Tape P | 1 | 3 | P | 97 | 1.06 | 0 | 92 | 44 | 299 | D | | | | | | | | | | | | | | |
5/31/24 12:43 | 5/30/24 | BXSY | Bexil Investment Trust | DE | Fund | CEF | Closed-End Funds | 1 | 5 | P.m | 823 | 13.22 | 0 | 62 | | 62 | D | | | | | | | | | | | | | | |