6/26/26 08:23 | 6/16/26 | COE | 51Talk Online Education Group | E9 | PerSv | EduSv | Educational Services | 1 | 11 | P.dm | 88,103 | 22.56 | 0 | 3,906 | 5 | 77,004 | I | | | | | | | | | | | | | | |
6/26/26 07:39 | 6/24/26 | BZUN | Baozun Inc. | E9 | Retail | eCom | Catalog & Mail-Order Houses | 2 | 25 | P.m | 1,361 | 2.66 | 0 | 512 | 38 | 1,878 | D | | | | | | | | | | | | | | |
6/26/26 06:00 | 6/25/26 | GLND | Greenland Energy Co | TX | Energy | OilDrl | Drilling Oil & Gas Wells | 3 | 9 | P.d | 689 | 2.89 | 0 | 238 | 60 | 633 | D | | | | | | | | | | | | | | |
6/25/26 21:30 | 5/13/26 | SCM | Stellus Capital Investment Corp | | Fund | CEF | Closed-End Funds | 4 | 4 | P.m | 863 | 8.75 | 0 | 99 | 11 | 1,004 | D | | | | | | | | | | | | | | |
6/25/26 21:10 | 6/23/26 | NMM | Navios Maritime Partners L.P. | 1T | Trans | ShipTr | Deep Sea Foreign Transportati | 1 | 23 | P.m | 5,687 | 71.05 | 0 | 80 | 1 | 5,744 | I | | | | | | | | | | | | | | |
6/25/26 18:18 | 6/18/26 | LILA | Liberty Latin America Ltd. | D0 | Media | PayTv | Cable & Other Pay Television | 5 | 8 | P.m | 137,078 | 8.90 | 0 | 15,410 | 74 | 36,276 | D | | | | | | | | | | | | | | |
6/25/26 17:01 | 6/24/26 | BBD | Bank Bradesco | | Financ | StBnk | State Commercial Banks | 1 | 1 | P | 1 | 17.68 | 0 | 0 | 211 | 0 | I | | | | | | | | | | | | | | |
6/25/26 16:59 | 6/23/26 | PSEC | Prospect Capital Corp | | Fund | CEF | Closed-End Funds | 4 | 26 | P | 33,231 | 3.10 | 0 | 10,715 | 13 | 93,226 | D | | | | | | | | | | | | | | |
6/25/26 16:56 | 6/25/26 | CLNE | Clean Energy Fuels Corp. | DE | Utility | DivUtil | Gas & Other Services Combined | 3 | 5 | P | 133 | 1.79 | 0 | 74 | 3 | 2,357 | I | | | | | | | | | | | | | | |
6/25/26 16:49 | 7/30/25 | BXSY | Bexil Investment Trust | DE | Fund | CEF | Closed-End Funds | 2 | 12 | P.m | 1,057 | 13.74 | 0 | 77 | 47 | 240 | D | | | | | | | | | | | | | | |
6/25/26 16:30 | 3/27/26 | MSIF | Msc Income Fund, Inc. | | Fund | CEF | Closed-End Funds | 7 | 17 | P.m | 584 | 12.85 | 0 | 45 | 29 | 200 | D | | | | | | | | | | | | | | |
6/25/26 16:30 | 6/24/26 | LITS | Lite Strategy, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 3 | P | 142 | 1.32 | 0 | 107 | 598 | 125 | D | | | | | | | | | | | | | | |
6/25/26 16:28 | 10/23/25 | UTG | Reaves Utility Income Fund | | Fund | CEF | Closed-End Funds | 2 | 3 | P | 229 | 38.27 | 0 | 6 | 51 | 18 | D | | | | | | | | | | | | | | |
6/25/26 16:22 | 6/24/26 | PGY | Pagaya Technologies Ltd. | L3 | Financ | Loan | Finance Services | 1 | 2 | P | 501 | 15.26 | 0 | 33 | 6 | 556 | D | | | | | | | | | | | | | | |
6/25/26 15:40 | 5/11/26 | MRBK | Meridian Corp | PA | Financ | NtBnk | National Commercial Banks | 5 | 7 | P | 106 | 15.81 | 0 | 7 | 1 | 772 | D | | | | | | | | | | | | | | |
6/25/26 14:50 | 6/23/26 | LNKS | Linkers Industries Ltd | | Electr | ElcPrt | Electronic Components & Acces | 1 | 1 | P.m | 82 | 2.34 | 0 | 35 | 27 | 162 | D | | | | | | | | | | | | | | |
6/25/26 13:55 | 6/24/26 | HNRG | Hallador Energy Co | CO | Utility | ElcPwr | Electric Services | 3 | 7 | P.m | 1,476 | 16.04 | 0 | 92 | 23 | 497 | D | | | | | | | | | | | | | | |
6/25/26 12:44 | 9/17/25 | MXF | Mexico Fund Inc | | Fund | CEF | Closed-End Funds | 4 | 53 | P.m | 15,566 | 21.29 | 0 | 731 | 47 | 2,272 | D | | | | | | | | | | | | | | |
6/25/26 11:42 | 6/24/26 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | 7 | 321 | P.m | 969 | 2.69 | 0 | 361 | 21 | 2,064 | D | | | | | | | | | | | | | | |
6/25/26 11:19 | 6/22/26 | EPSN | Epsilon Energy Ltd. | A0 | Energy | OilPrd | Crude Petroleum & Natural Gas | 2 | 7 | P.m | 825 | 5.25 | 0 | 157 | 14 | 1,287 | I | | | | | | | | | | | | | | |
6/25/26 10:42 | 6/24/26 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | 5 | 347 | P.m | 2,379 | 906.77 | 0 | 3 | 0 | 5,221 | D | | | | | | | | | | | | | | |
6/25/26 08:37 | 6/23/26 | OESX | Orion Energy Systems, Inc. | WI | Electr | ElcEq | Electric Lighting & Wiring Eq | 6 | 13 | P.dm | 412 | 3.62 | 0 | 114 | 6 | 1,996 | D | | | | | | | | | | | | | | |
6/25/26 06:30 | 5/20/26 | IX | Orix Corp | | Financ | Loan | Miscellaneous Business Credit | 3 | 3 | P.d | 1 | 37.71 | 0 | 0 | 0 | 13 | D | | | | | | | | | | | | | | |
6/24/26 21:36 | 6/16/26 | LCLC | Lifeloc Technologies, Inc | CO | Electr | LabEq | Laboratory Analytical Instrum | 6 | 7 | P.d | 262 | 3.50 | 0 | 75 | 2 | 4,884 | D | | | | | | | | | | | | | | |
6/24/26 21:26 | 6/22/26 | KARD | Kardigan, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 3 | P | 90,000 | 16.00 | 0 | 5,625 | 14 | 47,022 | I | | | | | | | | | | | | | | |
6/24/26 20:59 | 5/5/26 | PATK | Patrick Industries Inc | IN | Auto | AutoPt | Motor Vehicle Parts & Accesso | 7 | 17 | P.m | 6,103 | 91.93 | 0 | 66 | 9 | 777 | D | | | | | | | | | | | | | | |
6/24/26 20:38 | 6/22/26 | NYC | American Strategic Investment Co. | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 37 | P.m | 1,218 | 10.30 | 0 | 118 | 8 | 1,623 | I | | | | | | | | | | | | | | |
6/24/26 20:37 | 7/10/25 | OTLC | Oncotelic Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 4 | P.m | 28 | 0.0352 | 0 | 809 | 1 | 117,726 | D | | | | | | | | | | | | | | |
6/24/26 20:36 | 6/22/26 | CRT | Cross Timbers Royalty Trust | TX | Financ | Invest | Oil Royalty Traders | 1 | 14 | P.m | 3,197 | 10.08 | 0 | 317 | 53 | 917 | I | | | | | | | | | | | | | | |
6/24/26 19:04 | 6/23/26 | OXY | Occidental Petroleum Corp /De/ | DE | Insur | Insur | Fire, Marine & Casualty Insur | 3 | 3 | P.d | 36,169 | 46.80 | 0 | 773 | 0 | 265,699 | D | | | | | | | | | | | | | | |
6/24/26 18:58 | 6/22/26 | FTH | Faeth Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 5 | P.dm | 1,803 | 26.83 | 0 | 67 | 7 | 983 | D | | | | | | | | | | | | | | |
6/24/26 18:16 | 6/22/26 | BCDA | Biocardia, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 6 | 42 | P.dm | 2,104 | 1.50 | 0 | 1,403 | 323 | 1,837 | D | | | | | | | | | | | | | | |
6/24/26 18:09 | 6/22/26 | BCIC | Bcp Investment Corp | | Fund | CEF | Closed-End Funds | 7 | 17 | P | 1,599 | 12.29 | 0 | 130 | 520 | 155 | D | | | | | | | | | | | | | | |
6/24/26 17:49 | 5/19/25 | TXO | Txo Partners, L.P. | X1 | Energy | OilPrd | Crude Petroleum & Natural Gas | 6 | 15 | P.m | 83,353 | 14.26 | 0 | 5,845 | 48 | 17,906 | D | | | | | | | | | | | | | | |
6/24/26 17:33 | 5/15/26 | NCDL | Nuveen Churchill Direct Lending Corp. | D0 | Insur | Insur | Fire, Marine & Casualty Insur | 8 | 21 | P | 2,003 | 14.18 | 0 | 141 | 68 | 348 | D | | | | | | | | | | | | | | |
6/24/26 17:21 | 6/22/26 | KMX | Carmax Inc | VA | Retail | AutoSt | Auto Dealers & Gasoline Stati | 4 | 5 | P | 1,305 | 50.15 | 0 | 26 | 27 | 121 | D | | | | | | | | | | | | | | |
6/24/26 17:20 | 6/22/26 | AXR | Amrep Corp. | OK | RlEst | RlEst | Land Subdividers & Developers | 2 | 17 | P.m | 1,834 | 25.44 | 0 | 72 | 8 | 1,000 | D | | | | | | | | | | | | | | |
6/24/26 17:10 | 6/18/26 | ADTX | Aditxt, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 7 | P.m | 365 | 0.0217 | 0 | 16,773 | | 2,459 | D | | | | | | | | | | | | | | |
6/24/26 17:00 | 6/18/26 | YYGH | Yy Group Holding Ltd. | D8 | BizSv | Staff | Help Supply Services | 1 | 3 | P.m | 845 | 0.1237 | 0 | 6,829 | | 4,953 | D | | | | | | | | | | | | | | |
6/24/26 16:56 | 6/23/26 | VMAR | Vision Marine Technologies Inc. | A8 | Machn | RailEq | Ship & Boat Building & Repair | 1 | 6 | P | 158 | 0.4092 | 0 | 385 | | 202 | D | | | | | | | | | | | | | | |
6/24/26 16:33 | 6/23/26 | CSBB | Csb Bancorp, Inc. | OH | Financ | StBnk | State Commercial Banks | 6 | 25 | P.m | 601 | 44.67 | 0 | 13 | 9 | 159 | D | | | | | | | | | | | | | | |
6/24/26 16:33 | 6/22/26 | CSR | Centerspace | ND | RlEst | REIT | Real Estate Investment Trusts | 4 | 5 | P | 217 | 54.87 | 0 | 4 | 9 | 48 | D | | | | | | | | | | | | | | |
6/24/26 16:31 | 6/23/26 | DLHC | Dlh Holdings Corp. | NJ | BizSv | Staff | Help Supply Services | 1 | 46 | P.m | 4,096 | 5.26 | 0 | 779 | 39 | 2,786 | I | | | | | | | | | | | | | | |
6/24/26 16:20 | 4/17/26 | KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | | Fund | CEF | Closed-End Funds | 8 | 27 | P.m | 2,152,039 | 84.87 | 0 | 25,356 | | 1,086 | D | | | | | | | | | | | | | | |
6/24/26 16:16 | 6/23/26 | F | Ford Motor Co | DE | Auto | Auto | Motor Vehicles & Passenger Ca | 2 | 3 | P | 2,183 | 13.80 | 0 | 158 | 1 | 20,816 | D | | | | | | | | | | | | | | |
6/24/26 16:11 | 6/23/26 | IMRX | Immuneering Corp | DE | Health | Drug | Pharmaceutical Preparations | 9 | 22 | P.m | 757 | 3.61 | 0 | 210 | 4 | 4,903 | D | | | | | | | | | | | | | | |
6/24/26 16:10 | 6/22/26 | CCIF | Carlyle Credit Income Fund | | Fund | CEF | Closed-End Funds | 4 | 6 | P | 313 | 5.25 | 0 | 60 | 95 | 122 | D | | | | | | | | | | | | | | |
6/24/26 16:09 | 6/22/26 | AMS | American Shared Hospital Services | CA | Health | Health | Medical Laboratories | 1 | 1 | P | 1,337 | 2.28 | 0 | 586 | 35 | 2,280 | I | | | | | | | | | | | | | | |
6/24/26 16:04 | 6/22/26 | COR | Cencora, Inc. | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | 2 | 3 | P | 2,310 | 270.23 | 0 | 9 | 31 | 36 | D | | | | | | | | | | | | | | |
6/24/26 12:55 | 12/10/25 | NOG | Northern Oil & Gas, Inc. | | Energy | OilPrd | Crude Petroleum & Natural Gas | 4 | 6 | P.m | 2,845 | 25.12 | 0 | 113 | 5 | 2,380 | D | | | | | | | | | | | | | | |
6/24/26 12:13 | 3/20/25 | TAKNX | Carlyle Tactical Private Credit Fund | DE | Insur | LfIns | Life Insurance | 2 | 3 | P | 60,000 | 25.00 | 0 | 2,400 | 46 | 7,600 | I | | | | | | | | | | | | | | |
6/24/26 10:36 | 6/23/26 | ACCS | Access Newswire Inc. | | BizSv | Conslt | Management Consulting Service | 3 | 9 | P.m | 291 | 6.82 | 0 | 43 | 5 | 936 | D | | | | | | | | | | | | | | |
6/24/26 09:50 | 6/23/26 | GFI | Gold Fields Ltd | | Mining | Gold | Gold & Silver Ores | 2 | 2 | P | 36 | 35.51 | 0 | 1 | | 1 | D | | | | | | | | | | | | | | |
6/24/26 09:31 | 3/20/26 | TOI | Oncology Institute, Inc. | DE | Health | Health | Offices & Clinics of Doctors | 9 | 19 | P.dm | 4,081 | 1.75 | 0 | 2,334 | 19 | 14,465 | D | | | | | | | | | | | | | | |
6/24/26 09:00 | 6/23/26 | ONMD | Onemednet Corp | DE | Health | Biolab | Commercial Physical & Biologi | 5 | 14 | P.dm | 4,177 | 0.6353 | 0 | 6,574 | 28 | 29,736 | D | | | | | | | | | | | | | | |
6/24/26 06:05 | 6/22/26 | SPTX | Seaport Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 2 | P.d | 20,036 | 18.00 | 0 | 1,113 | 21 | 6,308 | I | | | | | | | | | | | | | | |
6/23/26 21:57 | 6/8/26 | CNTM | Connectm Technology Solutions, Inc. | DE | Build | BldTrd | Special Trade Contractors | 2 | 7 | P.em | 181 | 0.4710 | 0 | 385 | 4 | 10,110 | D | | | | | | | | | | | | | | |
6/23/26 20:15 | 6/18/26 | CNXU | Conexeu Sciences Inc. | NV | Health | Orthop | Orthopedic, Prosthetic & Surg | 2 | 3 | P.d | 838 | 0.8000 | 0 | 1,048 | 38 | 3,782 | I | | | | | | | | | | | | | | |
6/23/26 18:40 | 5/16/25 | ENR | Energizer Holdings, Inc. | MO | Electr | ElcEq | Miscellaneous Electrical Mach | 9 | 20 | P.m | 8,007 | 19.02 | 0 | 421 | 6 | 8,013 | D | | | | | | | | | | | | | | |
6/23/26 18:38 | 6/18/26 | PWRL | Powerlaw Corp. | | Fund | CEF | Closed-End Funds | 2 | 2 | P.m | 347 | 15.66 | 0 | 22 | 1 | 2,457 | I | | | | | | | | | | | | | | |
6/23/26 18:13 | 6/17/26 | WOK | Work Medical Technology Group Ltd | F4 | Health | MdEq | Surgical & Medical Instrument | 1 | 8 | P.m | 1,339 | 0.1033 | 0 | 12,960 | | 3,027 | D | | | | | | | | | | | | | | |
6/23/26 17:51 | 6/12/26 | STRR | Star Equity Holdings, Inc. | DE | BizSv | Staff | Help Supply Services | 8 | 34 | P.dm | 5,158 | 10.60 | 0 | 487 | 29 | 2,136 | D | | | | | | | | | | | | | | |
6/23/26 17:06 | 6/15/26 | AVO | Mission Produce, Inc. | DE | Ag | Ag | Agricultural Services | 3 | 19 | P.m | 54,649 | 11.91 | 0 | 4,588 | 33 | 18,671 | M | | | | | | | | | | | | | | |
6/23/26 16:56 | 3/24/26 | TPST | Tempest Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 2 | P.d | 1,000 | 2.16 | 0 | 463 | 10 | 5,069 | I | | | | | | | | | | | | | | |
6/23/26 16:48 | 6/15/26 | ADSK | Autodesk, Inc. | DE | Tech | Softw | Prepackaged Software | 4 | 5 | P | 2,699 | 217.78 | 0 | 12 | 4 | 288 | D | | | | | | | | | | | | | | |
6/23/26 16:36 | 6/23/26 | AMPY | Amplify Energy Corp. | | Energy | OilPrd | Crude Petroleum & Natural Gas | 7 | 11 | P.m | 3,815 | 3.61 | 0 | 1,056 | 30 | 4,582 | D | | | | | | | | | | | | | | |
6/23/26 16:30 | 12/30/25 | FKYS | First Keystone Corp | PA | Financ | StBnk | State Commercial Banks | 5 | 11 | P | 248 | 16.87 | 0 | 15 | 6 | 275 | D | | | | | | | | | | | | | | |
6/23/26 16:26 | 6/22/26 | LOVE | Lovesac Co | DE | Retail | FurnSt | Furniture Stores | 4 | 7 | P.m | 600 | 15.01 | 0 | 40 | 6 | 663 | D | | | | | | | | | | | | | | |
6/23/26 16:22 | 6/23/26 | GOF | Guggenheim Strategic Opportunities Fund | | Fund | CEF | Closed-End Funds | 4 | 8 | P | 234 | 11.45 | 0 | 20 | 457 | 25 | D | | | | | | | | | | | | | | |
6/23/26 15:56 | 6/16/26 | BNKK | Bonk, Inc. | DE | Fash | Beauty | Perfumes, Cosmetics & Other T | 1 | 3 | P.m | 119 | 2.24 | 0 | 53 | 1 | 5,115 | I | | | | | | | | | | | | | | |
6/23/26 14:05 | 6/22/26 | CUEN | Cuentas Inc. | | Retail | Grocer | Groceries & Related Products | 1 | 7 | P.m | 24 | 0.2551 | 0 | 94 | | 94 | D | | | | | | | | | | | | | | |
6/23/26 13:30 | 8/29/24 | VPLM | Voip-Pal.Com Inc | NV | Electr | TelEq | Telephone & Telegraph Apparat | 2 | 3 | P.d | 18 | 0.0109 | 0 | 1,664 | 1 | 123,599 | I | | | | | | | | | | | | | | |
6/23/26 09:22 | 12/15/25 | GF | New Germany Fund Inc | MD | Fund | CEF | Closed-End Funds | 2 | 75 | P.m | 21,876 | 11.36 | 0 | 1,926 | 115 | 3,604 | D | | | | | | | | | | | | | | |
6/23/26 08:50 | 6/22/26 | MLCI | Mount Logan Capital Inc. | DE | Financ | InvAdv | Investment Advice | 2 | 2 | P | 29 | 2.91 | 0 | 10 | 3 | 307 | D | | | | | | | | | | | | | | |
6/23/26 07:52 | 6/22/26 | EDRY | Eurodry Ltd. | 1T | Trans | WtrTr | Water Transportation | 1 | 3 | P.a | 39 | 20.60 | 0 | 2 | 2 | 99 | I | | | | | | | | | | | | | | |
6/23/26 06:51 | 3/30/26 | TSM | Taiwan Semiconductor Manufacturing Co Ltd | | Tech | Semicn | Semiconductors & Related Devi | 32 | 97 | P.dm | 1,370 | 79.59 | 0 | 17 | 0 | 36,847 | D | | | | | | | | | | | | | | |
6/23/26 06:50 | 6/18/26 | CLIK | Click Holdings Ltd. | D8 | BizSv | Staff | Employment Agencies | 1 | 3 | P.m | 182 | 1.72 | 0 | 106 | 2 | 5,352 | D | | | | | | | | | | | | | | |
6/22/26 20:00 | 6/8/26 | SNES | Senestech, Inc. | DE | Chem | AgCm | Agricultural Chemicals | 2 | 11 | P.m | 821 | 1.95 | 0 | 421 | 28 | 1,924 | D | | | | | | | | | | | | | | |
6/22/26 19:57 | 6/16/26 | MSTR | Strategy Inc | DE | Financ | Loan | Finance Services | 10 | 27 | P.dm | 31,614 | 92.08 | 0 | 343 | 171 | 544 | D | | | | | | | | | | | | | | |
6/22/26 19:15 | 5/19/26 | SER | Serina Therapeutics, Inc. | AL | Health | Drug | Pharmaceutical Preparations | 3 | 4 | P.dm | 76 | 1.77 | 0 | 43 | 19 | 264 | D | | | | | | | | | | | | | | |
6/22/26 19:04 | 6/18/26 | FCBM | First Carolina Financial Services, Inc. | NC | Financ | StBnk | State Commercial Banks | 15 | 15 | P | 1,659 | 12.50 | 0 | 133 | 3 | 4,075 | D | | | | | | | | | | | | | | |
6/22/26 18:31 | 4/6/26 | DLPN | Dolphin Entertainment, Inc. | FL | PerSv | PerSv | Personal Services | 2 | 75 | P.e | 457 | 1.24 | 0 | 369 | 145 | 623 | D | | | | | | | | | | | | | | |
6/22/26 18:23 | 6/17/26 | BZFD | Buzzfeed, Inc. | DE | Telco | Telco | Communications Services | 4 | 4 | P | 127 | 1.44 | 0 | 88 | | 88 | D | | | | | | | | | | | | | | |
6/22/26 17:58 | 6/18/26 | GO | Grocery Outlet Holding Corp. | DE | Retail | Grocer | Grocery Stores | 9 | 18 | P.m | 11,240 | 7.15 | 0 | 1,573 | 42 | 5,351 | D | | | | | | | | | | | | | | |
6/22/26 17:58 | 2/27/26 | TVA | Texas Ventures Acquisition III Corp | E9 | Financ | AcqCo | Blank Checks | 1 | 2 | P.m | 11,268 | 10.73 | 0 | 1,050 | | 1,050 | I | | | | | | | | | | | | | | |
6/22/26 17:06 | 7/23/25 | NTRP | Nexttrip, Inc. | NV | Trans | TrSv | Transportation Services | 2 | 4 | P.d | 221 | 2.95 | 0 | 75 | 5 | 1,696 | I | | | | | | | | | | | | | | |
6/22/26 16:57 | 6/17/26 | GLP | Global Partners LP | | Energy | OilTr | Petroleum Bulk Stations & Ter | 1 | 33 | P.m | 16,033 | 48.84 | 0 | 328 | | 230 | D | | | | | | | | | | | | | | |
6/22/26 16:26 | 6/11/26 | TUSK | Mammoth Energy Services, Inc. | DE | Energy | OilSv | Oil & Gas Field Services | 2 | 4 | P.m | 10,520 | 2.60 | 0 | 4,040 | 50 | 12,139 | D | | | | | | | | | | | | | | |
6/22/26 16:23 | 6/17/26 | SWZ | Total Return Securities Fund | | Fund | CEF | Closed-End Funds | 3 | 27 | P.m | 1,212 | 6.01 | 0 | 202 | 215 | 295 | D | | | | | | | | | | | | | | |
6/22/26 16:00 | 3/19/26 | FMBM | F&M Bank Corp | VA | Financ | StBnk | State Commercial Banks | 17 | 65 | P.m | 934 | 27.55 | 0 | 34 | 7 | 508 | D | | | | | | | | | | | | | | |
6/22/26 14:37 | 6/17/26 | LNBIX | Lincoln Bain Capital Total Credit Fund | | Fund | CEF | Closed-End Funds | 1 | 4 | P.m | 225,000 | 10.36 | 0 | 21,720 | 999% | 22,545 | I | | | | | | | | | | | | | | |
6/22/26 11:27 | 6/17/26 | BORR | Borr Drilling Ltd | D0 | Energy | OilDrl | Drilling Oil & Gas Wells | 4 | 6 | P.d | 14,161 | 3.74 | 0 | 3,788 | 13 | 32,127 | D | | | | | | | | | | | | | | |
6/22/26 10:30 | 11/28/25 | KTTA | Pasithea Therapeutics Corp. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 4 | P | 203 | 0.6767 | 0 | 300 | 8 | 4,144 | D | | | | | | | | | | | | | | |
6/22/26 09:06 | 9/5/25 | NTST | Netstreit Corp. | MD | RlEst | REIT | Real Estate Investment Trusts | 2 | 9 | P | 451 | 16.66 | 0 | 27 | 7 | 440 | D | | | | | | | | | | | | | | |
6/22/26 09:00 | 6/18/26 | CRDF | Cardiff Oncology, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 3 | P | 777 | 2.25 | 0 | 345 | 15 | 2,701 | D | | | | | | | | | | | | | | |
6/22/26 08:47 | 6/19/26 | YORW | York Water Co | PA | Utility | WtrSply | Water Supply | 9 | 46 | P | 139 | 29.72 | 0 | 5 | 8 | 64 | D | | | | | | | | | | | | | | |
6/22/26 08:33 | 6/18/26 | ICCC | Immucell Corp /De/ | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | 3 | 5 | P.m | 178 | 6.34 | 0 | 28 | 23 | 150 | D | | | | | | | | | | | | | | |
6/22/26 07:12 | 6/17/26 | NSRX | Nasus Pharma Ltd | L3 | Health | Drug | Pharmaceutical Preparations | 1 | 3 | P | 62 | 2.53 | 0 | 24 | 18 | 164 | D | | | | | | | | | | | | | | |
6/22/26 06:25 | 11/18/25 | VENU | Venu Holding Corp | CO | PerSv | Entert | Amusement & Recreation Servic | 4 | 8 | P.d | 858 | 5.84 | 0 | 147 | 1 | 12,568 | D | | | | | | | | | | | | | | |
6/22/26 06:09 | 6/18/26 | GOTU | Gaotu Techedu Inc. | E9 | PerSv | EduSv | Educational Services | 1 | 4 | P | 1,176 | 2.35 | 0 | 500 | 7 | 8,015 | I | | | | | | | | | | | | | | |
6/22/26 06:01 | 6/18/26 | ESOA | Energy Services of America Corp | DE | Machn | HvyCn | Water, Sewer, Pipeline, Comm | 4 | 6 | P.m | 506 | 11.33 | 0 | 45 | 2 | 2,051 | D | | | | | | | | | | | | | | |
6/22/26 06:01 | 6/18/26 | GPUS | Hyperscale Data, Inc. | DE | Energy | OilMch | Oil & Gas Field Machinery & E | 2 | 24 | P.dm | 737 | 0.1993 | 0 | 3,697 | | 3,695 | D | | | | | | | | | | | | | | |
6/18/26 20:25 | 6/18/26 | WHF | Whitehorse Finance, Inc. | | Fund | CEF | Closed-End Funds | 4 | 19 | P.m | 1,980 | 7.01 | 0 | 283 | 152 | 468 | I | | | | | | | | | | | | | | |
6/18/26 18:23 | 3/3/25 | XRAY | Dentsply Sirona Inc. | DE | Health | OthMd | Dental Equipment & Supplies | 9 | 12 | P.am | 1,991 | 12.35 | 0 | 161 | 41 | 555 | D | | | | | | | | | | | | | | |
6/18/26 18:20 | 5/25/25 | HMMR | Hammer Technology Holdings Corp. | NV | Telco | Telco | Communications Services | 1 | 1 | P.m | 2,741 | 0.2549 | 0 | 10,755 | 133 | 18,823 | I | | | | | | | | | | | | | | |
6/18/26 17:08 | 4/23/26 | ABT | Abbott Laboratories | IL | Health | Drug | Pharmaceutical Preparations | 4 | 5 | P.d | 4,403 | 102.39 | 0 | 43 | 1 | 7,327 | I | | | | | | | | | | | | | | |
6/18/26 17:00 | 6/18/26 | CAES | Cantor Equity Partners Vii, Inc. | E9 | Financ | AcqCo | Blank Checks | 1 | 1 | P.d | 6,000 | 10.00 | 0 | 600 | | 600 | D | | | | | | | | | | | | | | |
6/18/26 16:59 | 6/18/26 | SAGT | Sagtec Global Ltd | N8 | Tech | Softw | Prepackaged Software | 1 | 1 | P | 1,560 | 1.04 | 0 | 1,500 | 22 | 8,453 | D | | | | | | | | | | | | | | |
6/18/26 16:43 | 6/17/26 | INR | Infinity Natural Resources, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 5 | 12 | P.m | 2,942 | 13.42 | 0 | 219 | 1 | 29,236 | I | | | | | | | | | | | | | | |
6/18/26 16:16 | 9/8/25 | SVCO | Silvaco Group, Inc. | DE | Tech | Softw | Prepackaged Software | 5 | 13 | P.m | 652 | 4.42 | 0 | 148 | 1 | 11,754 | D | | | | | | | | | | | | | | |
6/18/26 16:06 | 6/16/26 | FI | Fiserv Inc | WI | BizSv | BizSv | Business Services | 7 | 9 | P | 3,935 | 56.48 | 0 | 70 | 21 | 403 | D | | | | | | | | | | | | | | |
6/18/26 16:01 | 6/17/26 | CSWC | Capital Southwest Corp | | Fund | CEF | Closed-End Funds | 4 | 10 | P | 270 | 22.69 | 0 | 12 | 1 | 1,114 | D | | | | | | | | | | | | | | |
6/18/26 16:01 | 4/18/25 | SCND | Scientific Industries Inc | DE | Electr | LabEq | Laboratory Analytical Instrum | 4 | 12 | P.d | 351 | 0.9291 | 0 | 378 | 18 | 2,424 | D | | | | | | | | | | | | | | |
6/18/26 15:56 | 12/15/25 | UWHR | Uwharrie Capital Corp | NC | Financ | StBnk | State Commercial Banks | 2 | 3 | P | 13 | 10.83 | 0 | 1 | 1 | 110 | M | | | | | | | | | | | | | | |
6/18/26 15:30 | 6/16/25 | BACC | Blue Acquisition Corp/Cayman | E9 | Financ | AcqCo | Blank Checks | 1 | 2 | P.d | 3,910 | 5.00 | 0 | 782 | | 391 | D | | | | | | | | | | | | | | |
6/18/26 13:21 | 6/11/26 | KRNY | Kearny Financial Corp. | | Financ | SvBnk | Savings Institution, Federall | 3 | 9 | P.dm | 330 | 7.74 | 0 | 43 | 14 | 342 | D | | | | | | | | | | | | | | |
6/18/26 11:44 | 6/16/26 | VALE | Vale S.A. | | Mining | IndMn | Metal Mining | 3 | 3 | P | 383 | 16.11 | 0 | 24 | 100 | 48 | M | | | | | | | | | | | | | | |
6/18/26 11:38 | 6/16/26 | PRTA | Prothena Corp Public Ltd Co | L2 | Health | Drug | Pharmaceutical Preparations | 1 | 6 | P.m | 5,847 | 10.58 | 0 | 552 | 86 | 1,193 | D | | | | | | | | | | | | | | |
6/17/26 21:45 | 9/6/22 | FBRT | Franklin Bsp Realty Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 2 | 3 | P.m | 781 | 11.06 | 0 | 71 | 24 | 360 | I | | | | | | | | | | | | | | |
6/17/26 18:24 | 6/15/26 | COAG | Hemab Therapeutics Holdings, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 5 | P.dm | 55,460 | 18.67 | 0 | 2,971 | 61 | 7,809 | I | | | | | | | | | | | | | | |
6/17/26 18:06 | 6/15/26 | CTNT | Cheetah Net Supply Chain Service Inc. | DE | Retail | AutoSt | Motor Vehicles & Motor Vehicl | 1 | 1 | P | 400 | 2.00 | 0 | 200 | 999% | 203 | D | | | | | | | | | | | | | | |
6/17/26 17:50 | 6/17/26 | PSUS | Pershing Square Usa, Ltd. | | Fund | CEF | Closed-End Funds | 8 | 9 | P | 311,594 | 49.35 | 0 | 6,314 | | 5,473 | D | | | | | | | | | | | | | | |
6/17/26 17:17 | 6/12/25 | BRID | Bridgford Foods Corp | CA | FdBev | Food | Sausages & Other Prepared Mea | 4 | 12 | P.m | 22 | 7.57 | 0 | 3 | 6 | 53 | D | | | | | | | | | | | | | | |
6/17/26 16:59 | 6/15/26 | VTS | Vitesse Energy, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 4 | 5 | P.m | 2,271 | 17.47 | 0 | 130 | 3 | 4,417 | D | | | | | | | | | | | | | | |
6/17/26 16:58 | 6/15/26 | EQPT | Equipmentshare.Com Inc | TX | BizSv | Lease | Equipment Rental & Leasing | 5 | 5 | P.d | 2,976 | 21.87 | 0 | 136 | 0 | 29,125 | D | | | | | | | | | | | | | | |
6/17/26 16:55 | 6/15/26 | KROS | Keros Therapeutics, Inc. | | Health | Drug | Pharmaceutical Preparations | 2 | 5 | P.d | 9,519 | 10.14 | 0 | 939 | 21 | 5,409 | D | | | | | | | | | | | | | | |
6/17/26 16:45 | 5/29/26 | MTDR | Matador Resources Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | 17 | 77 | P.dm | 5,368 | 44.93 | 0 | 119 | 1 | 8,593 | M | | | | | | | | | | | | | | |
6/17/26 16:30 | 6/16/26 | SPOK | Spok Holdings, Inc | DE | Telco | Telco | Radiotelephone Communications | 2 | 2 | P.dm | 474 | 10.47 | 0 | 45 | 4 | 1,316 | M | | | | | | | | | | | | | | |
6/17/26 16:30 | 6/16/26 | NRSN | Neurosense Therapeutics Ltd. | L3 | Health | Drug | Pharmaceutical Preparations | 2 | 2 | P | 400 | 0.8000 | 0 | 500 | 9 | 6,038 | D | | | | | | | | | | | | | | |
6/17/26 16:28 | 6/16/26 | EML | Eastern Co | CT | Build | BldTls | Cutlery, Handtools & General | 7 | 42 | P.m | 1,463 | 20.77 | 0 | 70 | 4 | 1,738 | D | | | | | | | | | | | | | | |
6/17/26 16:13 | 6/15/26 | OCGN | Ocugen, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 1 | P | 26 | 1.23 | 0 | 21 | 4 | 521 | D | | | | | | | | | | | | | | |
6/17/26 16:11 | 6/15/26 | ERII | Energy Recovery, Inc. | DE | Machn | Mchn | Special Industry Machinery | 3 | 4 | P | 369 | 9.32 | 0 | 40 | 13 | 340 | D | | | | | | | | | | | | | | |
6/17/26 16:06 | 6/15/26 | JUSH. | Jushi Holdings Inc. | A1 | Health | MdCm | Medicinal Chemicals & Botanic | 1 | 1 | P.m | 12 | 0.4896 | 0 | 26 | 26 | 123 | D | | | | | | | | | | | | | | |
6/17/26 16:05 | 9/16/25 | LFVN | Lifevantage Corp | | Health | Drug | Pharmaceutical Preparations | 3 | 8 | P.m | 226 | 5.29 | 0 | 43 | 4 | 1,225 | D | | | | | | | | | | | | | | |
6/17/26 15:54 | 6/17/26 | CBKM | Consumers Bancorp Inc /Oh/ | OH | Financ | NtBnk | National Commercial Banks | 13 | 62 | P.m | 528 | 22.91 | 0 | 23 | 12 | 222 | D | | | | | | | | | | | | | | |
6/17/26 15:12 | 6/9/26 | TGS | Gas Transporter of the South Inc | | Utility | NgDist | Natural Gas Transmission | 1 | 1 | P | 137 | 29.26 | 0 | 5 | 350 | 6 | I | | | | | | | | | | | | | | |
6/17/26 13:51 | 9/26/25 | UAMY | United States Antimony Corp | MT | Metal | NFeMtl | Primary Smelting & Refining o | 2 | 2 | P | 706 | 6.28 | 0 | 113 | 5 | 2,391 | D | | | | | | | | | | | | | | |
6/17/26 13:22 | 6/16/26 | TTC | Toro Co | MN | Machn | Mchn | Lawn & Garden Tractors & Home | 2 | 4 | P.d | 30 | 79.67 | 0 | 0 | 2 | 19 | D | | | | | | | | | | | | | | |
6/17/26 12:56 | 6/16/26 | MBBC | Marathon Bancorp, Inc. /Md/ | | Financ | SnBnk | Savings Institutions, Not Fed | 4 | 9 | P.dm | 156 | 13.38 | 0 | 12 | 5 | 238 | D | | | | | | | | | | | | | | |
6/17/26 12:17 | 6/16/26 | ISBA | Isabella Bank Corp | MI | Financ | StBnk | State Commercial Banks | 12 | 37 | P.m | 152 | 39.89 | 0 | 4 | 3 | 136 | D | | | | | | | | | | | | | | |
6/17/26 11:35 | 6/15/26 | UMH | Umh Properties, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 7 | 13 | P.d | 240 | 14.50 | 0 | 17 | 3 | 634 | D | | | | | | | | | | | | | | |
6/17/26 11:21 | 7/31/25 | ANIX | Anixa Biosciences Inc | DE | Health | Drug | Pharmaceutical Preparations | 3 | 9 | P | 230 | 2.91 | 0 | 79 | 5 | 1,738 | D | | | | | | | | | | | | | | |
6/17/26 09:24 | 6/15/26 | GABC | German American Bancorp, Inc. | IN | Financ | StBnk | State Commercial Banks | 8 | 58 | P | 372 | 39.87 | 0 | 9 | 3 | 301 | D | | | | | | | | | | | | | | |
6/17/26 09:15 | 6/16/26 | COSM | Cosmos Health Inc. | NV | Retail | WhDrg | Drugs, Proprietaries & Druggi | 2 | 32 | P | 2,630 | 0.4105 | 0 | 6,407 | 69 | 15,717 | D | | | | | | | | | | | | | | |
6/17/26 09:14 | 6/16/26 | CFND | C1 Fund Inc. | | Fund | CEF | Closed-End Funds | 7 | 16 | P.m | 1,381 | 7.03 | 0 | 196 | 81 | 440 | D | | | | | | | | | | | | | | |
6/16/26 21:26 | 6/15/26 | VRM | Vroom, Inc. | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | 1 | 5 | P.dm | 625 | 13.52 | 0 | 46 | 1 | 3,983 | I | | | | | | | | | | | | | | |
6/16/26 21:21 | 6/15/26 | PYPL | Paypal Holdings, Inc. | | BizSv | BizSv | Business Services | 1 | 1 | P.d | 255 | 41.53 | 0 | 6 | 9 | 77 | D | | | | | | | | | | | | | | |
6/16/26 21:08 | 6/12/26 | VRA | Vera Bradley, Inc. | | Fash | Apprl | Leather & Leather Products | 2 | 6 | P.m | 1,473 | 2.06 | 0 | 714 | 61 | 1,874 | D | | | | | | | | | | | | | | |
6/16/26 21:05 | 8/20/25 | ENOV | Enovis Corp | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 6 | 14 | P.m | 977 | 28.04 | 0 | 35 | 8 | 492 | D | | | | | | | | | | | | | | |
6/16/26 20:41 | 6/12/26 | AMR | Alpha Metallurgical Resources, Inc. | DE | Mining | Coal | Bituminous Coal & Lignite Sur | 3 | 13 | P.m | 56,129 | 171.82 | 0 | 327 | 15 | 2,439 | D | | | | | | | | | | | | | | |
6/16/26 20:08 | 6/12/26 | AWRE | Aware Inc /Ma/ | MA | Tech | Softw | Prepackaged Software | 5 | 25 | P.dm | 538 | 1.46 | 0 | 368 | 6 | 6,342 | D | | | | | | | | | | | | | | |
6/16/26 19:34 | 6/15/26 | LEEEF | Leef Brands Inc. | A1 | Health | MdCm | Medicinal Chemicals & Botanic | 2 | 3 | P.d | 154 | 0.2358 | 0 | 654 | 4 | 15,569 | D | | | | | | | | | | | | | | |
6/16/26 19:26 | 8/14/25 | CDE | Coeur Mining, Inc. | DE | Mining | Gold | Gold & Silver Ores | 3 | 5 | P | 77 | 6.10 | 0 | 13 | 1 | 890 | D | | | | | | | | | | | | | | |
6/16/26 18:35 | 6/12/26 | SKIL | Skillsoft Corp. | DE | Tech | Softw | Prepackaged Software | 1 | 1 | P.m | 303 | 6.05 | 0 | 50 | 110 | 95 | D | | | | | | | | | | | | | | |
6/16/26 18:19 | 6/11/26 | PBLS | Parabilis Medicines, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 3 | P.dm | 424,499 | 20.01 | 0 | 21,219 | | 2,678 | I | | | | | | | | | | | | | | |
6/16/26 18:08 | 5/11/26 | ARTV | Artiva Biotherapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 4 | P.dm | 103,750 | 10.92 | 0 | 9,502 | 66 | 23,922 | M | | | | | | | | | | | | | | |
6/16/26 18:00 | 6/15/26 | KNOP | Knot Offshore Partners LP | 1T | Trans | WtrTr | Water Transportation | 1 | 1 | P | 25,000 | 20.00 | 0 | 1,250 | 12 | 11,462 | I | | | | | | | | | | | | | | |
6/16/26 17:55 | 6/15/26 | LULU | Lululemon Athletica Inc. | DE | Fash | Apprl | Apparel & Other Finishd Prods | 2 | 3 | P | 1,995 | 146.26 | 0 | 14 | 43 | 45 | I | | | | | | | | | | | | | | |
6/16/26 17:42 | 6/12/26 | VIA | Via Transportation, Inc. | DE | Tech | Softw | Prepackaged Software | 3 | 3 | P.m | 487 | 14.64 | 0 | 33 | 0 | 8,238 | D | | | | | | | | | | | | | | |
6/16/26 17:13 | 6/16/26 | BSBR | Banco Santander (Brasil) S.A. | D5 | Financ | NtBnk | Commercial Banks | 1 | 4 | P | 2,852 | 5.31 | 0 | 537 | 440 | 659 | M | | | | | | | | | | | | | | |
6/16/26 17:01 | 6/16/26 | DINO | Hf Sinclair Corp | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | 3 | 4 | P | 1,335 | 60.29 | 0 | 22 | 12 | 206 | D | | | | | | | | | | | | | | |
6/16/26 16:46 | 6/15/26 | REI | Ring Energy, Inc. | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | 4 | 7 | P.m | 727 | 1.08 | 0 | 673 | 12 | 6,178 | D | | | | | | | | | | | | | | |
6/16/26 16:45 | 6/12/26 | EU | Encore Energy Corp. | A1 | Mining | IndMn | Miscellaneous Metal Ores | 5 | 9 | P.m | 859 | 1.54 | 0 | 558 | 18 | 3,633 | D | | | | | | | | | | | | | | |
6/16/26 16:42 | 6/12/26 | BDCO | Blue Dolphin Energy Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 2 | 8 | P.m | 515 | 2.50 | 0 | 206 | 2 | 12,703 | D | | | | | | | | | | | | | | |
6/16/26 16:32 | 6/16/25 | ED | Consolidated Edison Inc | NY | Utility | DivUtil | Electric & Other Services Com | 1 | 6 | P | 1 | 104.83 | 0 | 0 | 0 | 5 | D | | | | | | | | | | | | | | |
6/16/26 16:30 | 6/1/26 | FLNT | Fluent, Inc. | DE | BizSv | Ads | Advertising | 4 | 10 | P.dm | 969 | 2.67 | 0 | 363 | 3 | 14,137 | D | | | | | | | | | | | | | | |
6/16/26 16:27 | 6/15/26 | STRUX | Stepstone Private Infrastructure Fund | | Fund | CEF | Closed-End Funds | 2 | 5 | P.m | 4,300 | 12.21 | 0 | 352 | 800 | 396 | I | | | | | | | | | | | | | | |
6/16/26 16:27 | 6/12/26 | FUN | Six Flags Entertainment Corporation/New | DE | PerSv | Entert | Amusement & Recreation Servic | 4 | 5 | P.dm | 6,422 | 23.35 | 0 | 275 | 6 | 5,159 | I | | | | | | | | | | | | | | |
6/16/26 16:24 | 6/15/26 | PCSA | Processa Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 9 | 40 | P | 199 | 2.65 | 0 | 75 | 500 | 90 | D | | | | | | | | | | | | | | |
6/16/26 16:18 | 1/13/25 | ABTC | American Bitcoin Corp. | DE | Financ | Loan | Finance Services | 3 | 7 | P.dm | 3,167 | 1.07 | 0 | 2,972 | 152 | 4,928 | D | | | | | | | | | | | | | | |
6/16/26 16:15 | 2/5/26 | SOFI | Sofi Technologies, Inc. | DE | Financ | Loan | Finance Services | 3 | 7 | P | 2,456 | 17.52 | 0 | 140 | 1 | 12,206 | D | | | | | | | | | | | | | | |
6/16/26 16:15 | 7/25/25 | MH | McGraw Hill, Inc. | DE | Media | Print | Miscellaneous Publishing | 6 | 7 | P | 1,569 | 13.87 | 0 | 113 | 22 | 618 | D | | | | | | | | | | | | | | |
6/16/26 16:05 | 6/12/26 | CXT | Crane Nxt, Co. | DE | Build | BldMt | Miscellaneous Fabricated Meta | 3 | 3 | P | 1,161 | 42.11 | 0 | 28 | 50 | 83 | D | | | | | | | | | | | | | | |
6/16/26 16:05 | 4/21/25 | BOF | Branchout Food Inc. | NV | FdBev | Food | Food & Kindred Products | 1 | 2 | P | 1 | 1.88 | 0 | 1 | 0 | 149 | D | | | | | | | | | | | | | | |
6/16/26 16:05 | 1/23/26 | TCBI | Texas Capital Bancshares Inc/Tx | | Financ | StBnk | State Commercial Banks | 4 | 28 | P.dm | 6,673 | 24.59 | 0 | 271 | 36 | 1,016 | D | | | | | | | | | | | | | | |
6/16/26 15:37 | 6/15/26 | NWPP | New Peoples Bankshares Inc | VA | Financ | StBnk | State Commercial Banks | 4 | 33 | P.m | 1,846 | 3.42 | 0 | 540 | 5 | 11,490 | I | | | | | | | | | | | | | | |
6/16/26 15:04 | 9/15/25 | GRNT | Granite Ridge Resources, Inc. | | Energy | OilPrd | Crude Petroleum & Natural Gas | 9 | 45 | P.m | 1,816 | 5.37 | 0 | 338 | 8 | 4,831 | D | | | | | | | | | | | | | | |
6/16/26 13:37 | 6/12/26 | PPG | Ppg Industries Inc | PA | Chem | Chem | Paints, Varnishes, Lacquers, | 1 | 1 | P.d | 1 | 112.00 | 0 | 0 | 1 | 2 | D | | | | | | | | | | | | | | |
6/16/26 13:32 | 6/15/26 | PBHC | Pathfinder Bancorp, Inc. | MD | Financ | StBnk | State Commercial Banks | 4 | 5 | P.dm | 82 | 14.24 | 0 | 6 | 2 | 348 | D | | | | | | | | | | | | | | |
6/16/26 12:49 | 6/15/26 | EDBL | Edible Garden AG Inc | DE | Ag | Ag | Crops | 2 | 6 | P.dm | 484 | 0.2247 | 0 | 2,156 | | 957 | D | | | | | | | | | | | | | | |
6/16/26 12:13 | 6/16/26 | ACM | Aecom | DE | BizSv | EngSv | Engineering Services | 3 | 3 | P | 699 | 70.87 | 0 | 10 | 2 | 645 | D | | | | | | | | | | | | | | |
6/16/26 10:16 | 6/15/26 | CNOB | Connectone Bancorp, Inc. | NJ | Financ | StBnk | State Commercial Banks | 3 | 4 | P.m | 267 | 23.26 | 0 | 11 | 3 | 384 | D | | | | | | | | | | | | | | |
6/16/26 10:00 | 6/11/26 | RUBI | Rubico Inc. | 1T | Trans | WtrTr | Water Transportation | 1 | 1 | P | 394 | 0.8120 | 0 | 485 | | 0 | D | | | | | | | | | | | | | | |
6/16/26 09:01 | 6/12/26 | NRDY | Nerdy Inc. | DE | PerSv | EduSv | Educational Services | 2 | 25 | P.m | 5,185 | 1.19 | 0 | 4,342 | 8 | 59,343 | I | | | | | | | | | | | | | | |
6/16/26 09:00 | 6/15/26 | VANI | Vivani Medical, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | 3 | 21 | P.m | 28,297 | 1.25 | 0 | 22,570 | 116 | 42,060 | I | | | | | | | | | | | | | | |
6/16/26 08:54 | 5/8/26 | NEWT | Newtekone, Inc. | MD | Financ | NtBnk | National Commercial Banks | 8 | 30 | P | 1,044 | 12.00 | 0 | 87 | 6 | 1,507 | D | | | | | | | | | | | | | | |
6/16/26 07:00 | 6/15/26 | CTSO | Cytosorbents Corp | DE | Health | MdEq | Surgical & Medical Instrument | 2 | 2 | P.m | 149 | 0.4119 | 0 | 361 | 18 | 2,383 | D | | | | | | | | | | | | | | |
6/15/26 21:30 | 6/12/26 | FLD | Fold Holdings, Inc. | DE | Financ | Loan | Finance Services | 2 | 6 | P | 170 | 1.15 | 0 | 148 | 4 | 4,113 | D | | | | | | | | | | | | | | |
6/15/26 21:05 | 6/12/26 | BGDE | Big Digital Energy, Inc. | DE | Financ | Loan | Finance Services | 5 | 11 | P.m | 7,837 | 5.19 | 0 | 1,509 | 999% | 1,567 | D | | | | | | | | | | | | | | |
6/15/26 20:54 | 7/15/25 | KWY | Kingsway Corp | DE | Insur | Insur | Fire, Marine & Casualty Insur | 3 | 65 | P.dm | 165 | 11.24 | 0 | 15 | 1 | 2,133 | D | | | | | | | | | | | | | | |
6/15/26 20:23 | 6/11/26 | PAR | Par Technology Corp | DE | Tech | Hardw | Calculating & Accounting Mach | 2 | 5 | P.dm | 37,536 | 20.79 | 0 | 1,805 | 41 | 6,242 | I | | | | | | | | | | | | | | |
6/15/26 20:10 | 6/11/26 | ACOG | Alpha Cognition Inc. | A1 | Health | BioPrd | Biological Products, (No Diag | 4 | 18 | P.m | 3,580 | 6.02 | 0 | 594 | 23 | 3,158 | I | | | | | | | | | | | | | | |
6/15/26 19:53 | 6/11/26 | LODE | Comstock Inc. | NV | Chem | OChm | Industrial Organic Chemicals | 5 | 10 | P.m | 4,356 | 3.72 | 0 | 1,171 | 104 | 2,303 | I | | | | | | | | | | | | | | |
6/15/26 19:30 | 5/26/26 | ENPH | Enphase Energy, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | 2 | 7 | P | 1,454 | 41.53 | 0 | 35 | 2 | 1,790 | I | | | | | | | | | | | | | | |
6/15/26 18:38 | 6/11/26 | FDP | Del Monte Corp | E9 | Ag | Ag | Crops | 1 | 1 | P.d | 118 | 29.41 | 0 | 4 | 4 | 97 | I | | | | | | | | | | | | | | |
6/15/26 18:26 | 6/11/26 | MELI | Mercadolibre Inc | | BizSv | BizSv | Business Services | 2 | 3 | P | 1,294 | 1,654.3 | 0 | 1 | 16 | 6 | D | | | | | | | | | | | | | | |
6/15/26 18:17 | 6/11/26 | BLND | Blend Labs, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | 1 | 17 | P.m | 44,887 | 2.40 | 0 | 18,694 | 999% | 18,824 | I | | | | | | | | | | | | | | |
6/15/26 18:06 | 6/12/26 | GUTS | Fractyl Health, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 8 | 11 | P.d | 251 | 0.9502 | 0 | 264 | 4 | 7,784 | D | | | | | | | | | | | | | | |
6/15/26 17:40 | 6/12/26 | LOGC | Contextlogic Holdings Inc. | DE | Retail | eCom | Catalog & Mail-Order Houses | 5 | 12 | P.m | 43,541 | 7.19 | 0 | 6,055 | 12 | 56,137 | D | | | | | | | | | | | | | | |
6/15/26 17:37 | 6/11/26 | CRVO | Cervomed Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 12 | P.dm | 3,774 | 3.59 | 0 | 1,052 | 26 | 5,033 | I | | | | | | | | | | | | | | |