6/30/25 20:15 | 6/30/25 | KYMR | Kymera Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baker Bros. Advisors LP | NY | D | | P.d | 28,842 | 44.00 | 0 | 656 | 12 | 6,117 | I | | | | | | | | | | | | | | |
6/30/25 19:25 | 6/27/25 | PLAB | Photronics Inc | CT | Tech | Semicn | Semiconductors & Related Devi | Garcia David A. | CT | D | | P | 50 | 19.00 | 0 | 3 | 35 | 10 | D | | | | | | | | | | | | | | |
6/30/25 18:55 | 4/17/25 | SSII | Ss Innovations International, Inc. | FL | Health | MdEq | Surgical & Medical Instrument | Cohen Barry F | FL | DO | COO - Am | P.am | 4 | 8.92 | 0 | 0 | 0 | 8,867 | D | | | | | | | | | | | | | | |
6/30/25 18:44 | 6/30/25 | DLPN | Dolphin Entertainment, Inc. | FL | PerSv | PerSv | Personal Services | O'Dowd William IV | FL | DO | CEO | P | 5 | 1.13 | 0 | 4 | 1 | 357 | D | | | | | | | | | | | | | | |
6/30/25 17:49 | 12/29/21 | BBIO | Bridgebio Pharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Valantine Hannah | CA | D | | P.a | 25 | 14.24 | 0 | 2 | 41 | 6 | D | | | | | | | | | | | | | | |
6/30/25 17:46 | 12/28/21 | BBIO | Bridgebio Pharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Valantine Hannah | CA | D | | P.a | 30 | 12.84 | 0 | 2 | 124 | 4 | M | | | | | | | | | | | | | | |
6/30/25 17:41 | 6/26/25 | LTC | Ltc Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Boitano David M | CA | O | EVP,CIO | P.m | 346 | 34.63 | 0 | 10 | 178 | 16 | D | | | | | | | | | | | | | | |
6/30/25 17:38 | 6/27/25 | TERN | Terns Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Gengos Andrew | CA | O | CFO | P | 39 | 3.93 | 0 | 10 | 67 | 25 | D | | | | | | | | | | | | | | |
6/30/25 17:27 | 6/26/25 | TLYS | Tilly'S, Inc. | DE | Retail | ClthSt | Apparel & Accessory Stores | Shay Capital LLC | NY | T | | P.m | 318 | 1.37 | 0 | 233 | 4 | 6,340 | D | | | | | | | | | | | | | | |
6/30/25 17:07 | 6/26/25 | LION | Lionsgate Studios Corp. | | PerSv | Entert | Motion Picture & Video Tape P | Liberty 77 Capital L.P. | DC | T | | P | 458 | 5.74 | 0 | 80 | 0 | 36,976 | I | | | | | | | | | | | | | | |
6/30/25 17:07 | 6/27/25 | SWAG | Stran & Company, Inc. | NV | BizSv | Ads | Advertising Agencies | Audibert John | MA | O | VP of Gr | P | 7 | 1.50 | 0 | 5 | 4 | 113 | D | | | | | | | | | | | | | | |
6/30/25 16:56 | 6/26/25 | CDTX | Cidara Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Ra Capital Management, L.P. | MA | DT | | P | 100,000 | 44.00 | 0 | 2,273 | 208 | 3,366 | I | | | | | | | | | | | | | | |
6/30/25 16:30 | 6/30/25 | NTWK | Netsol Technologies Inc | NV | Tech | Softw | Prepackaged Software | Ghauri Najeeb | CA | DO | CEO | P | 15 | 3.11 | 0 | 5 | 1 | 908 | D | | | | | | | | | | | | | | |
6/30/25 16:13 | 6/27/25 | AIG | American International Group, Inc. | DE | Insur | Insur | Fire, Marine & Casualty Insur | Inglis John C | NY | D | | P | 1 | 85.11 | 0 | 0 | 1 | 2 | D | | | | | | | | | | | | | | |
6/30/25 16:03 | 6/27/25 | CCIF | Carlyle Credit Income Fund | | Fund | CEF | Closed-End Funds | McCabe Joan Y | NY | D | | P | 100 | 6.32 | 0 | 16 | 52 | 46 | D | | | | | | | | | | | | | | |
6/30/25 15:30 | 6/27/25 | EONR | Eon Resources Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Salvucci Joseph V Jr | TX | D | | P | 5 | 0.3478 | 0 | 15 | 11 | 148 | D | | | | | | | | | | | | | | |
6/30/25 14:07 | 6/26/25 | GRF | Eagle Capital Growth Fund, Inc. | | Fund | CEF | Closed-End Funds | Sims Luke E | WI | DO | P,CEO | P | 44 | 9.73 | 0 | 5 | 2 | 302 | D | | | | | | | | | | | | | | |
6/30/25 13:35 | 6/27/25 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | Horizon Kinetics Asset Management LLC | NY | T | | P | 1 | 1,069.0 | 0 | 0 | 0 | 1,166 | D | | | | | | | | | | | | | | |
6/30/25 13:17 | 6/27/25 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | Stahl Murray | NY | OTH | P | P | 3 | 2.60 | 0 | 1 | 0 | 857 | M | | | | | | | | | | | | | | |
6/30/25 13:03 | 6/27/25 | ACTU | Actuate Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Bios Equity Cof, LP | TX | DT | | P.d | 500 | 7.00 | 0 | 71 | 1 | 10,196 | I | | | | | | | | | | | | | | |
6/30/25 13:02 | 6/27/25 | ACTU | Actuate Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Kreis Leslie W. | TX | DT | | P.d | 500 | 7.00 | 0 | 71 | 1 | 10,196 | I | | | | | | | | | | | | | | |
6/30/25 13:01 | 6/27/25 | ACTU | Actuate Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Fletcher Aaron G.L. | TX | DT | | P.d | 500 | 7.00 | 0 | 71 | 1 | 10,196 | I | | | | | | | | | | | | | | |
6/30/25 11:23 | 6/27/25 | EONR | Eon Resources Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Salvucci Joseph V Sr | TX | D | | P | 37 | 0.3664 | 0 | 100 | 7 | 1,505 | I | | | | | | | | | | | | | | |
6/30/25 11:14 | 6/26/25 | GCV.H | Gabelli Convertible & Income Securities Fund Inc | | Fund | CEF | Closed-End Funds | Dinsmore Thomas H | NY | D | | P | 250 | 10.00 | 0 | 25 | New | 25 | D | | | | | | | | | | | | | | |
6/30/25 09:53 | 6/26/25 | DSM | Bny Mellon Strategic Municipal Bond Fund, Inc. | MD | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | P | 35 | 5.55 | 0 | 6 | 0 | 5,153 | I | | | | | | | | | | | | | | |
6/30/25 09:09 | 6/27/25 | IMRX | Immuneering Corp | DE | Health | Drug | Pharmaceutical Preparations | Schall Thomas J. | MA | D | | P | 35 | 3.66 | 0 | 10 | 22 | 53 | D | | | | | | | | | | | | | | |
6/30/25 08:36 | 6/26/25 | CTTH | Ctt Pharmaceutical Holdings, Inc. | DE | Mining | Gold | Gold & Silver Ores | Ctt Pharmaceutical Holdings, Inc. | FL | O | CEO | P | 1 | 0.0250 | 0 | 40 | 1 | 6,943 | D | | | | | | | | | | | | | | |
6/30/25 08:33 | 6/26/25 | CSBB | Csb Bancorp, Inc. | OH | Financ | StBnk | State Commercial Banks | Baker Robert K | OH | D | | P | 26 | 44.00 | 0 | 1 | 1 | 44 | M | | | | | | | | | | | | | | |
6/30/25 08:12 | 6/26/25 | PVH | Pvh Corp. /De/ | DE | Fash | Apprl | Men's & Boys' Furnishgs, Work | Larsson Stefan | NY | DO | CEO | P | 1,000 | 63.92 | 0 | 16 | 6 | 269 | D | | | | | | | | | | | | | | |
6/27/25 21:42 | 6/23/25 | HOVR | New Horizon Aircraft Ltd. | A1 | Aero | Aero | Aircraft | Robinson Eric Brandon | A6 | DO | CEO | P | 3 | 2.25 | 0 | 1 | 0 | 2,365 | D | | | | | | | | | | | | | | |
6/27/25 21:30 | 6/25/25 | NYC | American Strategic Investment Co. | MD | RlEst | REIT | Real Estate Investment Trusts | Schorsch Nicholas S | RI | T | | P.m | 48 | 12.51 | 0 | 4 | 0 | 1,557 | I | | | | | | | | | | | | | | |
6/27/25 21:23 | 6/23/25 | HOVR | New Horizon Aircraft Ltd. | A1 | Aero | Aero | Aircraft | Merker Brian Frederick | A6 | O | CFO | P | 2 | 2.25 | 0 | 1 | 2 | 32 | D | | | | | | | | | | | | | | |
6/27/25 21:01 | 6/25/25 | ASAN | Asana, Inc. | DE | Tech | Softw | Prepackaged Software | Moskovitz Dustin A. | CA | DOT | P,CEO,Ch | P.m | 1,138 | 12.97 | 0 | 88 | 0 | 55,633 | D | | | | | | | | | | | | | | |
6/27/25 19:56 | 6/23/25 | HOVR | New Horizon Aircraft Ltd. | A1 | Aero | Aero | Aircraft | O'Neill Jason Michael | A6 | DO | COO | P | 1 | 2.25 | 0 | 1 | 0 | 267 | D | | | | | | | | | | | | | | |
6/27/25 19:35 | 6/26/25 | CALC | Calcimedica, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Roberts Eric W | CA | DOT | CHIEF BU | P | 6 | 1.44 | 0 | 5 | 0 | 997 | I | | | | | | | | | | | | | | |
6/27/25 18:15 | 6/25/25 | NXDT | Nexpoint Diversified Real Estate Trust | DE | RlEst | REIT | Real Estate Investment Trusts | Laffer Arthur B | TX | D | | P.m | 47 | 4.17 | 0 | 11 | 7 | 178 | D | | | | | | | | | | | | | | |
6/27/25 18:14 | 6/25/25 | NXRT | Nexpoint Residential Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Richards Paul | TX | O | See Rema | P | 165 | 32.92 | 0 | 5 | 21 | 28 | D | | | | | | | | | | | | | | |
6/27/25 17:49 | 6/27/25 | NWTG | Newton Golf Company, Inc. | DE | Hshld | Toys | Sporting & Athletic Goods | Campbell Gregor Alasdair | CA | DO | Exec CB, | P | 15 | 1.47 | 0 | 10 | 18 | 66 | D | | | | | | | | | | | | | | |
6/27/25 17:35 | 6/27/25 | EONR | Eon Resources Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Caravaggio Dante | TX | DO | CEO | P | 1 | 0.3482 | 0 | 3 | 1 | 564 | D | | | | | | | | | | | | | | |
6/27/25 17:32 | 6/26/25 | DLHC | Dlh Holdings Corp. | NJ | BizSv | Staff | Help Supply Services | Mink Brook Asset Management LLC | FL | T | | P.m | 292 | 5.50 | 0 | 53 | 2 | 2,367 | I | | | | | | | | | | | | | | |
6/27/25 17:23 | 6/23/25 | HOVR | New Horizon Aircraft Ltd. | A1 | Aero | Aero | Aircraft | Lee Stewart Murray | A6 | O | Head of | P | 0 | 2.25 | 0 | 0 | 0 | 258 | D | | | | | | | | | | | | | | |
6/27/25 17:09 | 6/27/25 | MDV | Modiv Industrial, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Halfacre Aaron Scott | CO | DO | CEO,P | P | 7 | 14.10 | 0 | 1 | 0 | 122 | D | | | | | | | | | | | | | | |
6/27/25 17:01 | 6/25/25 | DKS | Dick'S Sporting Goods, Inc. | DE | Retail | Retail | Miscellaneous Shopping Goods | Eddy Robert W. | PA | D | | P.m | 501 | 190.01 | 0 | 3 | 77 | 6 | D | | | | | | | | | | | | | | |
6/27/25 17:00 | 6/27/25 | CAEP | Cantor Equity Partners Iii, Inc. | E9 | Financ | AcqCo | Blank Checks | Cantor Ep Holdings Iii, LLC | NY | T | | P | 5,800 | 10.00 | 0 | 580 | New | 580 | D | | | | | | | | | | | | | | |
6/27/25 16:42 | 6/25/25 | ZEOX | Zeo Scientifix, Inc. | NV | Health | BioPrd | Biological Products, (No Diag | Skycrest Holdings, LLC | FL | H | Former 1 | P | 12 | 2.00 | 0 | 6 | 1 | 416 | D | | | | | | | | | | | | | | |
6/27/25 16:10 | 5/15/25 | CCCXU | Churchill Capital Corp X/Cayman | E9 | Financ | AcqCo | Blank Checks | Churchill Sponsor X LLC | NY | T | | P | 3,000 | 10.00 | 0 | 300 | New | 300 | D | | | | | | | | | | | | | | |
6/27/25 16:05 | 6/27/25 | MPTI | M-Tron Industries, Inc. | DE | Electr | ElcPrt | Electronic Components | Drafts William Arnold | FL | O | P | P | 41 | 40.50 | 0 | 1 | 10 | 11 | D | | | | | | | | | | | | | | |
6/27/25 16:05 | 6/26/25 | ACIC | American Coastal Insurance Corp | DE | Insur | Insur | Fire, Marine & Casualty Insur | Davis Kern Michael | FL | D | | P | 10 | 10.45 | 0 | 1 | 0 | 300 | D | | | | | | | | | | | | | | |
6/27/25 15:14 | 6/27/25 | EONR | Eon Resources Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Trotter Mitchell | TX | DO | CFO | P | 5 | 0.3488 | 0 | 15 | 38 | 54 | D | | | | | | | | | | | | | | |
6/27/25 14:41 | 6/27/25 | KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | | Fund | CEF | Closed-End Funds | Baker James C | TX | DO | P | P | 315 | 12.59 | 0 | 25 | 3 | 786 | D | | | | | | | | | | | | | | |
6/27/25 14:24 | 6/26/25 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | Stahl Murray | NY | OTH | P | P | 3 | 2.62 | 0 | 1 | 0 | 856 | M | | | | | | | | | | | | | | |
6/27/25 14:18 | 6/25/25 | PAPL | Pineapple Financial Inc. | | Financ | Loan | Finance Services | Marin Kendall Leo | A6 | DOT | COO | P.m | 11 | 0.0797 | 0 | 139 | 7 | 2,217 | D | | | | | | | | | | | | | | |
6/27/25 13:47 | 6/26/25 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | Stahl Murray | NY | D | | P | 10 | 1,047.7 | 0 | 0 | 0 | 1,166 | M | | | | | | | | | | | | | | |
6/27/25 11:59 | 6/26/25 | MEGI | Nyli Cbre Global Infrastructure Megatrends Term Fund | | Fund | CEF | Closed-End Funds | Anagnos Jeremy | PA | H | Portfoli | P | 3 | 14.00 | 0 | 0 | 1 | 28 | D | | | | | | | | | | | | | | |
6/27/25 10:32 | 6/25/25 | BTBT | Bit Digital, Inc | E9 | Financ | Loan | Finance Services | Pierce Brock Jeffrey | PR | D | | P | 1,000 | 2.00 | 0 | 500 | 625 | 580 | D | | | | | | | | | | | | | | |
6/27/25 09:00 | 6/25/25 | RVYL | Ryvyl Inc. | NV | BizSv | Conslt | Management Consulting Service | S8 Global Fintech & Regtech Fund | N4 | T | | P.m | 91 | 0.8763 | 0 | 103 | 3 | 3,390 | D | | | | | | | | | | | | | | |
6/27/25 06:14 | 6/25/25 | DTIL | Precision Biosciences Inc | DE | Health | BioPrd | Biological Products, (No Diag | Brown Melinda | NC | D | | P | 7 | 4.14 | 0 | 2 | 9 | 21 | D | | | | | | | | | | | | | | |
6/27/25 06:14 | 6/25/25 | DTIL | Precision Biosciences Inc | DE | Health | BioPrd | Biological Products, (No Diag | Buehler Kevin | NC | D | | P | 21 | 4.16 | 0 | 5 | 22 | 28 | D | | | | | | | | | | | | | | |
6/27/25 06:00 | 6/24/25 | ICU | Seastar Medical Holding Corp | CO | Health | MdEq | Surgical & Medical Instrument | Neuman John | CO | D | | P | 14 | 0.3599 | 0 | 40 | 100 | 80 | D | | | | | | | | | | | | | | |
6/26/25 19:41 | 6/24/25 | NAMS | Newamsterdam Pharma Co N.V. | P7 | Health | Drug | Pharmaceutical Preparations | Topper James N | CA | D | | P.m | 69 | 18.38 | 0 | 4 | 0 | 6,827 | I | | | | | | | | | | | | | | |
6/26/25 19:29 | 6/24/25 | CRCW | Crypto Co | NV | BizSv | DocSv | Computer Processing & Data Pr | Ruxin Holly | CA | D | | P | 0 | 0.00 | 0 | 67,107 | 56 | 187,331 | D | | | | | | | | | | | | | | |
6/26/25 19:28 | 6/24/25 | CRCW | Crypto Co | NV | BizSv | DocSv | Computer Processing & Data Pr | Levy Ron | CA | DOT | CEO,COO | P | 0 | 0.00 | 0 | 197,606 | 37 | 730,421 | D | | | | | | | | | | | | | | |
6/26/25 19:26 | 6/28/24 | CRCW | Crypto Co | NV | BizSv | DocSv | Computer Processing & Data Pr | Levy Ron | CA | DOT | CEO,COO | P.a | 0 | 0.00 | 0 | 500,000 | 999% | 532,815 | D | | | | | | | | | | | | | | |
6/26/25 19:00 | 6/26/25 | CTO | Cto Realty Growth, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Mays Philip | FL | O | SVP,CFO, | P | 17 | 17.29 | 0 | 1 | 8 | 14 | D | | | | | | | | | | | | | | |
6/26/25 18:37 | 6/26/25 | MDV | Modiv Industrial, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Halfacre Aaron Scott | CO | DO | CEO,P | P | 2 | 14.10 | 0 | 0 | 0 | 121 | D | | | | | | | | | | | | | | |
6/26/25 18:30 | 6/26/25 | CALC | Calcimedica, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Bardin Stephen | CA | O | CFO | P.d | 3 | 1.50 | 0 | 2 | 5 | 43 | I | | | | | | | | | | | | | | |
6/26/25 18:11 | 6/25/25 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Shepard William R | IL | D | | P | 72 | 270.53 | 0 | 0 | 0 | 261 | M | | | | | | | | | | | | | | |
6/26/25 18:05 | 6/24/25 | HURC | Hurco Companies Inc | IN | Electr | LabEq | Industrial Instruments For Me | Sivanesan Janaki | IN | D | | P | 11 | 15.75 | 0 | 1 | 2 | 37 | I | | | | | | | | | | | | | | |
6/26/25 17:24 | 6/24/25 | INTG | Intergroup Corp | DE | RlEst | RlEst | Operators of Apartment Buildi | Gonzalez David C | CA | O | COO | P.m | 113 | 12.86 | 0 | 9 | 33 | 36 | D | | | | | | | | | | | | | | |
6/26/25 17:00 | 6/24/25 | MDBH | Mdb Capital Holdings, LLC | DE | Financ | Loan | Finance Services | Marlett Christopher A | TX | DOT | Co-Found | P.m | 0 | 4.48 | 0 | 0 | 0 | 144 | I | | | | | | | | | | | | | | |
6/26/25 16:20 | 6/24/25 | NLST | Netlist Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Hong Chun K | CA | DO | P,CEO,CB | P.d | 3,000 | 0.7000 | 0 | 4,286 | 67 | 10,666 | D | | | | | | | | | | | | | | |
6/26/25 16:05 | 6/24/25 | IQI | Invesco Quality Municipal Income Trust | MA | Fund | CEF | Closed-End Funds | O'Reilly Timothy M | GA | H | Portfoli | P | 50 | 9.33 | 0 | 5 | New | 5 | I | | | | | | | | | | | | | | |
6/26/25 15:35 | 6/25/25 | BTBT | Bit Digital, Inc | E9 | Financ | Loan | Finance Services | Tabar Samir | NY | O | CEO | P | 1,500 | 2.00 | 0 | 750 | 55 | 2,108 | D | | | | | | | | | | | | | | |
6/26/25 14:23 | 6/26/25 | CTO | Cto Realty Growth, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Brokaw George R | CO | D | | P | 34 | 16.94 | 0 | 2 | 2 | 96 | D | | | | | | | | | | | | | | |
6/26/25 13:54 | 6/26/25 | CTO | Cto Realty Growth, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Smith Daniel Earl | FL | O | SVP,GC,C | P | 17 | 17.00 | 0 | 1 | 1 | 199 | D | | | | | | | | | | | | | | |
6/26/25 13:53 | 6/26/25 | CTO | Cto Realty Growth, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Albright John P | FL | DO | P,CEO | P | 65 | 17.05 | 0 | 4 | 1 | 629 | D | | | | | | | | | | | | | | |
6/26/25 11:54 | 6/24/25 | EVM | Eaton Vance California Municipal Bond Fund | | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | P | 272 | 8.83 | 0 | 31 | 1 | 4,544 | I | | | | | | | | | | | | | | |
6/26/25 11:45 | 6/25/25 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | Stahl Murray | NY | D | | P | 11 | 1,057.8 | 0 | 0 | 0 | 1,166 | M | | | | | | | | | | | | | | |
6/26/25 11:36 | 6/25/25 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | Stahl Murray | NY | OTH | P | P | 3 | 2.60 | 0 | 1 | 0 | 855 | M | | | | | | | | | | | | | | |
6/26/25 09:07 | 6/25/25 | RZLT | Rezolute, Inc. | NV | Health | Drug | Pharmaceutical Preparations | Roberts Brian Kenneth | CA | O | Chief Me | P | 11 | 4.38 | 0 | 3 | 1 | 174 | D | | | | | | | | | | | | | | |
6/25/25 21:08 | 6/23/25 | LIVE | Live Ventures Inc | NV | Retail | Retail | Miscellaneous Retail | Isaac Jon | NV | DOT | CEO,P | P.dm | 321 | 8.69 | 0 | 37 | 2 | 1,611 | I | | | | | | | | | | | | | | |
6/25/25 20:24 | 6/24/25 | GMRE | Global Medical Reit Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Decker Mark Okey Jr | MD | DO | CEO,P | P.dm | 1,043 | 6.52 | 0 | 160 | New | 160 | D | | | | | | | | | | | | | | |
6/25/25 20:07 | 6/23/25 | VERA | Vera Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Enright Patrick G | CA | D | | P.m | 5,277 | 21.11 | 0 | 250 | 7 | 3,597 | I | | | | | | | | | | | | | | |
6/25/25 18:08 | 6/25/25 | TERN | Terns Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Burroughs Amy L. | CA | DO | CEO | P | 90 | 3.87 | 0 | 23 | 98 | 47 | D | | | | | | | | | | | | | | |
6/25/25 17:15 | 6/23/25 | DLHC | Dlh Holdings Corp. | NJ | BizSv | Staff | Help Supply Services | Mink Brook Asset Management LLC | FL | T | | P.m | 62 | 5.49 | 0 | 11 | 0 | 2,314 | I | | | | | | | | | | | | | | |
6/25/25 17:11 | 1/7/25 | ATLN | Atlantic International Corp. | DE | BizSv | Staff | Help Supply Services | Broderick Christopher | NJ | O | CFO | P.ad | 0 | 0.0001 | 0 | 577 | 40 | 2,004 | D | | | | | | | | | | | | | | |
6/25/25 17:10 | 6/25/25 | DLPN | Dolphin Entertainment, Inc. | FL | PerSv | PerSv | Personal Services | O'Dowd William IV | FL | DO | CEO | P | 5 | 1.20 | 0 | 4 | 1 | 353 | D | | | | | | | | | | | | | | |
6/25/25 17:04 | 1/2/24 | ATLN | Atlantic International Corp. | DE | BizSv | Staff | Help Supply Services | Jagid Jeffrey M | NJ | DO | CEO | P.ad | 0 | 0.0001 | 0 | 2,886 | 340 | 3,735 | D | | | | | | | | | | | | | | |
6/25/25 17:02 | 1/7/25 | ATLN | Atlantic International Corp. | DE | BizSv | Staff | Help Supply Services | Tenore Michael | NJ | O | GC | P.ad | 0 | 0.0001 | 0 | 577 | 136 | 1,002 | D | | | | | | | | | | | | | | |
6/25/25 16:56 | 6/25/25 | MDV | Modiv Industrial, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Gingras Christopher Raymond | CO | D | | P | 6 | 14.24 | 0 | 0 | 5 | 8 | D | | | | | | | | | | | | | | |
6/25/25 16:53 | 6/23/25 | FLWS | 1 800 Flowers Com Inc | DE | Retail | Retail | Retail Stores | Fund 1 Investments, LLC | PR | T | | P.m | 240 | 5.04 | 0 | 48 | 1 | 9,527 | I | | | | | | | | | | | | | | |
6/25/25 16:38 | 10/24/24 | SSGC | Safespace Global Corp | NV | PerSv | Entert | Amusement & Recreation Servic | Hillis Dustin Michael | TN | O | P,Chief | P.m | 636 | 0.1054 | 0 | 6,032 | 548 | 7,132 | M | | | | | | | | | | | | | | |
6/25/25 16:37 | 6/24/25 | GIII | G III Apparel Group Ltd /De/ | DE | Fash | Apprl | Apparel & Other Finishd Prods | Herrero Amigo Victor | NY | D | | P | 110 | 21.95 | 0 | 5 | 10 | 55 | D | | | | | | | | | | | | | | |
6/25/25 16:30 | 6/23/25 | AKTX | Akari Therapeutics Plc | X0 | Health | Drug | Pharmaceutical Preparations | Gaslightwala Abizer | MA | DO | P,CEO | P.m | 7 | 1.16 | 0 | 6 | 2 | 278 | D | | | | | | | | | | | | | | |
6/25/25 16:17 | 6/24/25 | CCIF | Carlyle Credit Income Fund | | Fund | CEF | Closed-End Funds | Mehta Nishil | NY | DO | P,PEO | P | 100 | 6.02 | 0 | 17 | 103 | 33 | D | | | | | | | | | | | | | | |
6/25/25 16:15 | 6/23/25 | PSEC | Prospect Capital Corp | | Fund | CEF | Closed-End Funds | Barry John F | FL | DOT | CEO | P | 1,009 | 3.16 | 0 | 319 | 0 | 83,941 | D | | | | | | | | | | | | | | |
6/25/25 15:38 | 6/13/25 | IBCP | Independent Bank Corp /Mi/ | MI | Financ | StBnk | State Commercial Banks | Beia Terance L | MI | D | | P | 56 | 30.65 | 0 | 2 | 5 | 40 | D | | | | | | | | | | | | | | |
6/25/25 13:28 | 6/23/25 | SCISX | Ma Specialty Credit Income Fund | | Fund | CEF | Closed-End Funds | Marra Joseph P. | NY | DO | P,Prin. | P | 100 | 25.10 | 0 | 4 | 65 | 10 | I | | | | | | | | | | | | | | |
6/25/25 12:43 | 6/23/25 | HURC | Hurco Companies Inc | IN | Electr | LabEq | Industrial Instruments For Me | Doar Michael | IN | DO | Exec CB | P.m | 95 | 15.82 | 0 | 6 | 3 | 221 | D | | | | | | | | | | | | | | |
6/25/25 11:59 | 6/24/25 | TOFB | Tofutti Brands Inc | DE | FdBev | Food | Ice Cream & Frozen Desserts | A-6684 Ltd. | L3 | T | | P | 6 | 0.7344 | 0 | 8 | 1 | 589 | I | | | | | | | | | | | | | | |
6/25/25 11:40 | 6/23/25 | PAPL | Pineapple Financial Inc. | | Financ | Loan | Finance Services | Marin Kendall Leo | A6 | DOT | COO | P.m | 1 | 0.0595 | 0 | 9 | 0 | 2,079 | D | | | | | | | | | | | | | | |
6/25/25 11:39 | 6/5/25 | JUVF | Juniata Valley Financial Corp | PA | Financ | StBnk | State Commercial Banks | Henry John P. IV | PA | D | | P | 13 | 12.98 | 0 | 1 | New | 1 | D | | | | | | | | | | | | | | |
6/25/25 11:36 | 6/24/25 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | Stahl Murray | NY | D | | P | 10 | 1,040.2 | 0 | 0 | 0 | 1,166 | M | | | | | | | | | | | | | | |
6/25/25 10:48 | 6/24/25 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | Stahl Murray | NY | OTH | P | P | 3 | 2.59 | 0 | 1 | 0 | 854 | M | | | | | | | | | | | | | | |
6/25/25 06:03 | 6/23/25 | AIMD | Ainos, Inc. | TX | Health | Drug | Pharmaceutical Preparations | Ase Test, Inc. | F5 | T | | P | 0 | 0.00 | 0 | 29 | 100 | 59 | D | | | | | | | | | | | | | | |
6/24/25 21:30 | 6/20/25 | NYC | American Strategic Investment Co. | MD | RlEst | REIT | Real Estate Investment Trusts | Schorsch Nicholas S | RI | T | | P.m | 36 | 11.22 | 0 | 3 | 0 | 1,553 | I | | | | | | | | | | | | | | |
6/24/25 21:00 | 6/20/25 | AXINU | Axiom Intelligence Acquisition Corp 1 | E9 | Financ | AcqCo | Blank Checks | Axiom Intelligence Holdings 1 LLC | X0 | T | | P.d | 4,000 | 10.00 | 0 | 400 | New | 400 | D | | | | | | | | | | | | | | |
6/24/25 19:29 | 6/20/25 | SONO | Sonos Inc | DE | Hshld | Toys | Household Audio & Video Equip | Coliseum Capital Management, LLC | CT | T | | P.m | 4,245 | 10.03 | 0 | 423 | 2 | 26,201 | I | | | | | | | | | | | | | | |
6/24/25 17:56 | 6/23/25 | XIVYX | Institutional Investment Strategy Fund | | Fund | CEF | Closed-End Funds | Ghodoosi Arash | CA | O | P,Princi | P | 0 | 11.24 | 0 | 0 | 0 | 63 | D | | | | | | | | | | | | | | |
6/24/25 17:47 | 6/16/25 | ALIT | Alight, Inc. / Delaware | DE | BizSv | BizSv | Business Services | Schriesheim Robert A | IL | D | | P | 1 | 5.26 | 0 | 0 | 1 | 33 | D | | | | | | | | | | | | | | |
6/24/25 17:41 | 3/3/25 | TGEN | Tecogen Inc. | DE | Machn | Mchn | Air-Cond & Warm Air Heatg Equ | Lafaille Stephen | MA | O | VP of Bu | P.d | 1 | 2.50 | 0 | 0 | New | 0 | D | | | | | | | | | | | | | | |
6/24/25 17:14 | 6/20/25 | NVCT | Nuvectis Pharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Mosseri Marlio Charles | N1 | T | | P | 45 | 7.99 | 0 | 6 | 0 | 3,091 | I | | | | | | | | | | | | | | |
6/24/25 16:46 | 6/20/25 | PSEC | Prospect Capital Corp | | Fund | CEF | Closed-End Funds | Barry John F | FL | DOT | CEO | P | 1,989 | 3.19 | 0 | 623 | 1 | 83,622 | D | | | | | | | | | | | | | | |
6/24/25 16:43 | 6/23/25 | SBFG | Sb Financial Group, Inc. | OH | Financ | StBnk | State Commercial Banks | Claxton Timothy L. | IN | D | | P | 35 | 17.64 | 0 | 2 | 25 | 10 | D | | | | | | | | | | | | | | |
6/24/25 16:37 | 6/20/25 | CLAR | Clarus Corp | DE | Hshld | Toys | Sporting & Athletic Goods | Kanders Warren B | FL | DOT | Exec CB | P.m | 40 | 3.48 | 0 | 11 | 0 | 10,074 | D | | | | | | | | | | | | | | |
6/24/25 16:30 | 6/20/25 | AKTX | Akari Therapeutics Plc | X0 | Health | Drug | Pharmaceutical Preparations | Gaslightwala Abizer | MA | DO | P,CEO | P | 12 | 1.20 | 0 | 10 | 4 | 271 | D | | | | | | | | | | | | | | |
6/24/25 16:05 | 6/20/25 | AMPY | Amplify Energy Corp. | | Energy | OilPrd | Crude Petroleum & Natural Gas | Coghill Clint D | TX | D | | P | 551 | 3.67 | 0 | 150 | 5 | 3,154 | I | | | | | | | | | | | | | | |
6/24/25 15:06 | 6/20/25 | MGLD | Marygold Companies, Inc. | NV | Financ | Loan | Finance Services | Nicholas & Melinda Gerber Living Trust | CA | DOT | CEO | P | 50 | 0.9969 | 0 | 50 | 0 | 18,691 | D | | | | | | | | | | | | | | |
6/24/25 14:11 | 6/20/25 | MDBH | Mdb Capital Holdings, LLC | DE | Financ | Loan | Finance Services | Marlett Christopher A | TX | DOT | Co-Found | P.m | 6 | 4.13 | 0 | 2 | 1 | 144 | I | | | | | | | | | | | | | | |
6/24/25 12:41 | 6/24/25 | RZLT | Rezolute, Inc. | NV | Health | Drug | Pharmaceutical Preparations | Evans Daron | CA | O | CFO | P | 20 | 4.05 | 0 | 5 | 1 | 361 | D | | | | | | | | | | | | | | |
6/24/25 11:31 | 6/23/25 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | Stahl Murray | NY | OTH | P | P | 3 | 2.66 | 0 | 1 | 0 | 852 | M | | | | | | | | | | | | | | |
6/24/25 10:47 | 6/23/25 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | Stahl Murray | NY | D | | P | 11 | 1,097.6 | 0 | 0 | 0 | 1,166 | M | | | | | | | | | | | | | | |
6/24/25 09:42 | 6/23/25 | EVM | Eaton Vance California Municipal Bond Fund | | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | P | 111 | 8.79 | 0 | 13 | 0 | 4,514 | I | | | | | | | | | | | | | | |
6/24/25 09:01 | 6/20/25 | IMRX | Immuneering Corp | DE | Health | Drug | Pharmaceutical Preparations | Hall Brett Matthew | MA | O | CHIEF SC | P.m | 35 | 2.58 | 0 | 13 | 4 | 359 | D | | | | | | | | | | | | | | |
6/24/25 09:00 | 6/23/25 | RVYL | Ryvyl Inc. | NV | BizSv | Conslt | Management Consulting Service | S8 Global Fintech & Regtech Fund | N4 | T | | P.m | 155 | 0.7770 | 0 | 200 | 6 | 3,287 | D | | | | | | | | | | | | | | |
6/24/25 08:52 | 6/20/25 | IMRX | Immuneering Corp | DE | Health | Drug | Pharmaceutical Preparations | Brakewood Harold Eugene | MA | O | Chief Bu | P | 5 | 2.53 | 0 | 2 | 49 | 6 | D | | | | | | | | | | | | | | |
6/24/25 07:46 | 6/18/25 | ZEOX | Zeo Scientifix, Inc. | NV | Health | BioPrd | Biological Products, (No Diag | Skycrest Holdings, LLC | FL | H | Former 1 | P.m | 8 | 2.11 | 0 | 4 | 1 | 410 | D | | | | | | | | | | | | | | |
6/23/25 21:37 | 6/20/25 | DOMO | Domo, Inc. | DE | Tech | Softw | Prepackaged Software | James Joshua G | UT | DOT | Founder, | P.d | 166 | 12.74 | 0 | 13 | 1 | 1,639 | D | | | | | | | | | | | | | | |
6/23/25 21:29 | 6/20/25 | THAR | Tharimmune, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Gravitas Capital LP | NJ | DOT | Exec CB | P | 500 | 1.48 | 0 | 338 | 86 | 732 | D | | | | | | | | | | | | | | |
6/23/25 21:19 | 6/18/25 | SRFM | Surf Air Mobility Inc. | DE | Tech | Softw | Prepackaged Software | Palantir Technologies Inc. | CO | T | | P | 2,154 | 2.07 | 0 | 1,041 | 30 | 4,462 | D | | | | | | | | | | | | | | |
6/23/25 20:57 | 6/23/25 | DLPN | Dolphin Entertainment, Inc. | FL | PerSv | PerSv | Personal Services | O'Dowd William IV | FL | DO | CEO | P | 5 | 1.14 | 0 | 4 | 1 | 348 | D | | | | | | | | | | | | | | |
6/23/25 20:05 | 6/20/25 | ORIC | Oric Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | You Angie | CA | D | | P.m | 263 | 9.39 | 0 | 28 | New | 28 | D | | | | | | | | | | | | | | |
6/23/25 19:34 | 6/20/25 | THAR | Tharimmune, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Parikh Sanam | NJ | D | | P | 1 | 1.45 | 0 | 1 | 130 | 2 | D | | | | | | | | | | | | | | |
6/23/25 19:31 | 6/20/25 | THAR | Tharimmune, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Appajosyula Sireesh | NJ | DO | CEO | P | 91 | 1.48 | 0 | 61 | 999% | 65 | D | | | | | | | | | | | | | | |
6/23/25 18:34 | 6/20/25 | CAI | Caris Life Sciences, Inc. | TX | Health | Health | Medical Laboratories | Denton John Russel | TX | O | See Rema | P.d | 158 | 21.00 | 0 | 8 | 6 | 129 | D | | | | | | | | | | | | | | |
6/23/25 18:30 | 6/20/25 | CAI | Caris Life Sciences, Inc. | TX | Health | Health | Medical Laboratories | Brille Brian J | TX | DO | See Rema | P | 630 | 21.00 | 0 | 30 | 5 | 662 | D | | | | | | | | | | | | | | |
6/23/25 18:25 | 6/20/25 | RRGB | Red Robin Gourmet Burgers Inc | DE | Retail | Dining | Eating Places | Ackil Anthony S | CO | D | | P | 75 | 5.03 | 0 | 15 | 17 | 104 | D | | | | | | | | | | | | | | |
6/23/25 17:18 | 6/20/25 | THO | Thor Industries Inc | DE | Auto | RecVh | Motor Homes | Orthwein Peter Busch | IN | D | | P | 256 | 85.40 | 0 | 3 | 0 | 1,846 | I | | | | | | | | | | | | | | |
6/23/25 17:11 | 6/18/25 | BSBK | Bogota Financial Corp. | | Financ | SnBnk | Savings Institutions, Not Fed | Masterson John J. | NJ | D | | P.d | 9 | 7.55 | 0 | 1 | 1 | 181 | D | | | | | | | | | | | | | | |
6/23/25 16:52 | 6/20/25 | ATLO | Ames National Corp | X1 | Financ | NtBnk | National Commercial Banks | Baker Jeffery C | IA | D | | P | 9 | 17.18 | 0 | 1 | 17 | 3 | D | | | | | | | | | | | | | | |
6/23/25 16:52 | 6/23/25 | PPTIN | Presidio Property Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Heilbron Jack Kendrick | CA | DO | CEO | P.d | 0 | 4.20 | 0 | 0 | 0 | 16 | I | | | | | | | | | | | | | | |
6/23/25 16:52 | 6/20/25 | TTSH | Tile Shop Holdings, Inc. | DE | Retail | FurnSt | Home Furniture, Furnishings & | Fund 1 Investments, LLC | PR | T | | P.d | 7 | 6.26 | 0 | 1 | 0 | 12,859 | I | | | | | | | | | | | | | | |
6/23/25 16:50 | 6/20/25 | TTSH | Tile Shop Holdings, Inc. | DE | Retail | FurnSt | Home Furniture, Furnishings & | Fund 1 Investments, LLC | PR | T | | P.d | 7 | 6.26 | 0 | 1 | 0 | 12,859 | I | | | | | | | | | | | | | | |
6/23/25 16:41 | 6/20/25 | MTN | Vail Resorts Inc | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Korch Angela A | CO | O | EVP,CFO | P | 31 | 157.00 | 0 | 0 | 7 | 3 | D | | | | | | | | | | | | | | |
6/23/25 16:35 | 6/23/25 | MBRX | Moleculin Biotech, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Foster Jonathan P. | TX | O | CFO | P.d | 100 | 0.3700 | 0 | 270 | 999% | 288 | D | | | | | | | | | | | | | | |
6/23/25 16:35 | 6/23/25 | MBRX | Moleculin Biotech, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Klemp Walter V | TX | DO | CEO,P | P.d | 250 | 0.3700 | 0 | 676 | 995 | 744 | D | | | | | | | | | | | | | | |
6/23/25 16:33 | 6/23/25 | PRME | Prime Medicine, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Liu David R. | MA | T | | P | 45 | 2.16 | 0 | 21 | 0 | 20,220 | D | | | | | | | | | | | | | | |
6/23/25 16:06 | 6/20/25 | LOVE | Lovesac Co | DE | Retail | FurnSt | Furniture Stores | McLallen Walter Field | CT | D | | P | 35 | 18.08 | 0 | 2 | 5 | 40 | D | | | | | | | | | | | | | | |
6/23/25 16:05 | 6/23/25 | BMNM | Bimini Capital Management, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Dwyer Robert J | FL | DT | | P | 3 | 0.8500 | 0 | 3 | 0 | 1,374 | D | | | | | | | | | | | | | | |
6/23/25 16:02 | 6/23/25 | CSWC | Capital Southwest Corp | | Fund | CEF | Closed-End Funds | Rogers-Windsor Ramona Lynn | TX | D | | P | 10 | 21.19 | 0 | 0 | 3 | 18 | D | | | | | | | | | | | | | | |
6/23/25 14:39 | 6/20/25 | SVRA | Savara Inc | DE | Health | Drug | Pharmaceutical Preparations | Hawkins Richard J | PA | D | | P | 99 | 2.04 | 0 | 48 | 72 | 115 | D | | | | | | | | | | | | | | |
6/23/25 14:37 | 6/20/25 | ENX | Eaton Vance New York Municipal Bond Fund | | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | P | 9 | 9.18 | 0 | 1 | 0 | 3,899 | I | | | | | | | | | | | | | | |
6/23/25 14:35 | 6/20/25 | EVM | Eaton Vance California Municipal Bond Fund | | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | P | 191 | 8.78 | 0 | 22 | 0 | 4,501 | I | | | | | | | | | | | | | | |
6/23/25 13:01 | 6/13/25 | GLBZ | Glen Burnie Bancorp | MD | Financ | StBnk | State Commercial Banks | Hanna Mark Christopher | MD | DO | P,CEO | P | 14 | 4.76 | 0 | 3 | 22 | 17 | D | | | | | | | | | | | | | | |
6/23/25 12:20 | 6/20/25 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | Stahl Murray | NY | D | | P | 11 | 1,081.9 | 0 | 0 | 0 | 1,166 | M | | | | | | | | | | | | | | |
6/23/25 12:19 | 6/20/25 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | Stahl Murray | NY | OTH | P | P | 3 | 2.66 | 0 | 1 | 0 | 851 | M | | | | | | | | | | | | | | |
6/23/25 11:44 | 6/20/25 | TOFB | Tofutti Brands Inc | DE | FdBev | Food | Ice Cream & Frozen Desserts | A-6684 Ltd. | L3 | T | | P | 2 | 0.7400 | 0 | 3 | 1 | 582 | I | | | | | | | | | | | | | | |
6/23/25 09:43 | 6/23/25 | CTTH | Ctt Pharmaceutical Holdings, Inc. | DE | Mining | Gold | Gold & Silver Ores | Ctt Pharmaceutical Holdings, Inc. | FL | O | CEO | P | 0 | 0.0250 | 0 | 16 | 0 | 6,903 | D | | | | | | | | | | | | | | |
6/23/25 09:38 | 6/13/25 | RZLT | Rezolute, Inc. | NV | Health | Drug | Pharmaceutical Preparations | Kim Young-Jin | CA | D | | P | 4,000 | 3.25 | 0 | 1,231 | 17 | 8,573 | I | | | | | | | | | | | | | | |
6/23/25 09:12 | 6/13/25 | RZLT | Rezolute, Inc. | NV | Health | Drug | Pharmaceutical Preparations | Kreher Nerissa | CA | D | | P | 10 | 3.25 | 0 | 3 | 9 | 38 | D | | | | | | | | | | | | | | |
6/23/25 09:09 | 6/18/25 | IMRX | Immuneering Corp | DE | Health | Drug | Pharmaceutical Preparations | Feinberg Peter | MA | D | | P | 63 | 2.53 | 0 | 25 | 2 | 1,121 | D | | | | | | | | | | | | | | |
6/23/25 09:00 | 6/18/25 | SINT | Sintx Technologies, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | Anderson Mark Lewis | UT | D | | P | 33 | 3.30 | 0 | 10 | 200 | 15 | D | | | | | | | | | | | | | | |
6/23/25 08:32 | 6/20/25 | NEWT | Newtekone, Inc. | MD | Financ | NtBnk | National Commercial Banks | Sloane Barry | FL | DO | CB,CEO | P | 21 | 10.39 | 0 | 2 | 0 | 1,202 | D | | | | | | | | | | | | | | |
6/23/25 07:07 | 3/27/25 | EFOI | Energy Focus, Inc/De | OH | Electr | ElcEq | Electric Lighting & Wiring Eq | Huang Chiao Chieh | OH | DOT | CEO | P.m | 400 | 1.87 | 0 | 214 | 13 | 1,900 | D | | | | | | | | | | | | | | |
6/20/25 18:15 | 6/17/25 | LION | Lionsgate Studios Corp. | | PerSv | Entert | Motion Picture & Video Tape P | Liberty 77 Capital L.P. | DC | T | | P.m | 5,272 | 5.81 | 0 | 908 | 3 | 36,896 | I | | | | | | | | | | | | | | |
6/20/25 17:21 | 6/20/25 | SBFG | Sb Financial Group, Inc. | OH | Financ | StBnk | State Commercial Banks | Klein Mark A | OH | O | CB,P,CEO | P | 2 | 17.55 | 0 | 0 | 0 | 115 | I | | | | | | | | | | | | | | |
6/20/25 17:16 | 6/5/25 | IMUX | Immunic, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Tardio Jason | NY | O | P,COO | P.ad | 10 | 0.7900 | 0 | 13 | New | 13 | D | | | | | | | | | | | | | | |
6/20/25 17:15 | 6/4/25 | IMUX | Immunic, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Vitt Daniel | NY | DO | CEO,Dir | P.ad | 12 | 0.7700 | 0 | 15 | 4 | 392 | D | | | | | | | | | | | | | | |
6/20/25 17:00 | 6/17/25 | PFX | Phenixfin Corp | | Fund | CEF | Closed-End Funds | Amster Howard | NY | DT | | P | 32 | 49.31 | 0 | 1 | 0 | 264 | D | | | | | | | | | | | | | | |
6/20/25 16:33 | 6/18/25 | DLHC | Dlh Holdings Corp. | NJ | BizSv | Staff | Help Supply Services | Mink Brook Asset Management LLC | FL | T | | P.m | 133 | 5.45 | 0 | 24 | 1 | 2,302 | I | | | | | | | | | | | | | | |
6/20/25 16:31 | 6/20/25 | REYN | Reynolds Consumer Products Inc. | DE | BizSv | Paper | Plastics, Foil & Coated Paper | Stangl Rolf | IL | D | | P | 96 | 21.24 | 0 | 5 | 17 | 31 | D | | | | | | | | | | | | | | |
6/20/25 16:30 | 6/17/25 | PLYA | Playa Hotels & Resorts N.V. | DE | PerSv | Hotel | Hotels & Motels | Hyatt Hotels Corp | IL | T | | P | 14,781 | 13.50 | 0 | 1,095 | | 0 | I | | | | | | | | | | | | | | |
6/20/25 16:15 | 6/18/25 | AJG | Arthur J. Gallagher & Co. | DE | Insur | InsBrk | Insurance Agents, Brokers & S | Pesch Michael Robert | IL | O | P | P | 19 | 318.37 | 0 | 0 | 0 | 51 | I | | | | | | | | | | | | | | |
6/20/25 16:11 | 6/17/25 | LOVE | Lovesac Co | DE | Retail | FurnSt | Furniture Stores | McLallen Walter Field | CT | D | | P.m | 35 | 17.71 | 0 | 2 | 6 | 38 | D | | | | | | | | | | | | | | |
6/20/25 16:05 | 6/17/25 | VAC | Marriott Vacations Worldwide Corp | X1 | RlEst | RlEst | Real Estate Agents & Managers | Asmar Christian | NY | DT | | P.m | 50,874 | 67.83 | 0 | 750 | 23 | 4,046 | I | | | | | | | | | | | | | | |
6/20/25 16:05 | 6/17/25 | AKTX | Akari Therapeutics Plc | X0 | Health | Drug | Pharmaceutical Preparations | Gaslightwala Abizer | MA | DO | P,CEO | P | 18 | 1.20 | 0 | 15 | 6 | 261 | D | | | | | | | | | | | | | | |
6/20/25 16:02 | 6/20/25 | FRHC | Freedom Holding Corp. | NV | Financ | FinTrd | Security Brokers, Dealers & F | 77/7 Al Farabi Ave. Almaty, 1P 050040">Tashtitov Askar | 1P | DO | P | P | 84 | 140.75 | 0 | 1 | 0 | 137 | D | | | | | | | | | | | | | | |
6/20/25 14:48 | 6/18/25 | DLTR | Dollar Tree, Inc. | VA | Retail | VrtySt | Variety Stores | Maheshwari Aditya | VA | O | Chief Ac | P | 60 | 98.20 | 0 | 1 | 14 | 5 | D | | | | | | | | | | | | | | |
6/20/25 12:56 | 6/18/25 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | Stahl Murray | NY | D | | P | 11 | 1,080.2 | 0 | 0 | 0 | 1,166 | M | | | | | | | | | | | | | | |
6/20/25 12:44 | 6/18/25 | LAKE | Lakeland Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Jenkins James M. | AL | DO | P,CEO,Ex | P | 13 | 13.14 | 0 | 1 | 1 | 98 | D | | | | | | | | | | | | | | |
6/20/25 11:59 | 6/18/25 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | Stahl Murray | NY | OTH | P | P | 3 | 2.65 | 0 | 1 | 0 | 850 | M | | | | | | | | | | | | | | |
6/20/25 11:34 | 6/18/25 | CNDT | Conduent Inc | NY | BizSv | BizSv | Business Services | Agadi Harshavardhan V | NJ | D | | P | 281 | 2.81 | 0 | 100 | 113 | 189 | I | | | | | | | | | | | | | | |
6/20/25 11:29 | 6/13/25 | MDRR | Medalist Diversified Reit, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Kavanaugh Frank | VA | DOT | CB,CEO,P | P | 0 | 11.75 | 0 | 0 | 0 | 240 | D | | | | | | | | | | | | | | |
6/20/25 11:08 | 6/18/25 | MDBH | Mdb Capital Holdings, LLC | DE | Financ | Loan | Finance Services | Marlett Christopher A | TX | DOT | Co-Found | P | 3 | 4.04 | 0 | 1 | 0 | 143 | I | | | | | | | | | | | | | | |
6/20/25 11:03 | 6/18/25 | TOFB | Tofutti Brands Inc | DE | FdBev | Food | Ice Cream & Frozen Desserts | A-6684 Ltd. | L3 | T | | P | 0 | 0.6800 | 0 | 0 | 0 | 579 | I | | | | | | | | | | | | | | |
6/20/25 09:55 | 6/18/25 | AMPY | Amplify Energy Corp. | | Energy | OilPrd | Crude Petroleum & Natural Gas | Hamm Christopher W. | TX | D | | P | 283 | 3.67 | 0 | 77 | 46 | 245 | D | | | | | | | | | | | | | | |
6/20/25 09:50 | 6/17/25 | NVCT | Nuvectis Pharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Mosseri Marlio Charles | N1 | T | | P.m | 270 | 8.06 | 0 | 33 | 1 | 2,976 | I | | | | | | | | | | | | | | |
6/20/25 09:35 | 6/18/25 | IMMX | Immix Biopharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Rachman Ilya M | CA | DO | CEO,CB | P | 5 | 2.30 | 0 | 2 | 0 | 1,138 | D | | | | | | | | | | | | | | |
6/20/25 09:35 | 6/18/25 | IMMX | Immix Biopharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Morris Gabriel S | CA | DO | CFO | P | 5 | 2.28 | 0 | 2 | 0 | 583 | D | | | | | | | | | | | | | | |
6/20/25 09:25 | 6/18/25 | YORW | York Water Co | PA | Utility | WtrSply | Water Supply | Hand Joseph Thomas | PA | DO | CEO,P | P | 1 | 32.07 | 0 | 0 | 0 | 38 | D | | | | | | | | | | | | | | |
6/20/25 09:09 | 6/18/25 | IMRX | Immuneering Corp | DE | Health | Drug | Pharmaceutical Preparations | Zeskind Benjamin J. | MA | DOT | P,CEO | P | 50 | 2.39 | 0 | 21 | 1 | 3,198 | D | | | | | | | | | | | | | | |
6/20/25 08:00 | 6/18/25 | OXM | Oxford Industries Inc | GA | Fash | Apprl | Men's & Boys' Furnishgs, Work | Trauber Robert S. | GA | O | CEO,John | P | 414 | 41.38 | 0 | 10 | 297 | 13 | D | | | | | | | | | | | | | | |
6/20/25 07:51 | 6/17/25 | MKTW | Marketwise, Inc. | | Tech | Softw | Prepackaged Software | Mickels Erik | MD | O | CFO | P | 17 | 17.94 | 0 | 1 | 1 | 70 | D | | | | | | | | | | | | | | |
6/20/25 07:00 | 6/20/25 | AMPG | Amplitech Group, Inc. | NV | Electr | Comm | Communications Equipment | Mazziota Daniel Richard | NY | D | | P | 14 | 2.00 | 0 | 7 | 3 | 248 | D | | | | | | | | | | | | | | |
6/18/25 21:28 | 6/16/25 | ARDX | Ardelyx, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Mott David M | MA | D | | P | 726 | 3.63 | 0 | 200 | 7 | 2,897 | D | | | | | | | | | | | | | | |
6/18/25 19:41 | 11/21/24 | CBNK | Capital Bancorp Inc | MD | Financ | NtBnk | National Commercial Banks | Barry Edward F | MD | DO | CEO | P.d | 33 | 27.78 | 0 | 1 | 0 | 370 | D | | | | | | | | | | | | | | |
6/18/25 19:00 | 6/16/25 | ADMQ | Adm Endeavors, Inc. | NV | BizSv | Ads | Advertising | Johnson Marc | TX | DO | CEO | P | 4 | 0.0460 | 0 | 80 | | 61 | D | | | | | | | | | | | | | | |
6/18/25 18:48 | 6/13/25 | PROP | Prairie Operating Co. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Frommer Richard N. | TX | D | | P | 20 | 3.99 | 0 | 5 | 26 | 24 | D | | | | | | | | | | | | | | |
6/18/25 18:35 | 6/16/25 | PFX | Phenixfin Corp | | Fund | CEF | Closed-End Funds | Lorber David A | NY | DOT | CB,CEO | P.m | 48 | 48.41 | 0 | 1 | 0 | 228 | D | | | | | | | | | | | | | | |
6/18/25 18:34 | 6/17/25 | CRMT | Americas Carmart Inc | TX | Retail | AutoSt | Auto Dealers & Gasoline Stati | Collins Jonathan M. | AR | O | CFO | P | 5 | 49.30 | 0 | 0 | 2 | 6 | D | | | | | | | | | | | | | | |