6/26/26 11:27 | 6/25/26 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | 3 | 30 | P.m | 73 | 2.91 | 0 | 25 | 1 | 2,018 | D | | | | | | | | | | | | | | |
6/26/26 10:56 | 6/25/26 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | 2 | 60 | P.m | 28 | 410.77 | 0 | 0 | 0 | 3,628 | D | | | | | | | | | | | | | | |
6/26/26 10:47 | 3/13/26 | FOA | Finance of America Companies Inc. | DE | Financ | Loan | Mortgage Bankers & Loan Corre | 1 | 1 | P.m | 2,147 | 17.18 | 0 | 125 | 17 | 882 | I | | | | | | | | | | | | | | |
6/26/26 10:44 | 6/24/26 | IGR | Cbre Global Real Estate Income Fund | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 2 | 4.50 | 0 | 0 | 2 | 23 | D | | | | | | | | | | | | | | |
6/26/26 10:01 | 6/26/26 | UTG | Reaves Utility Income Fund | | Fund | CEF | Closed-End Funds | 2 | 2 | P | 45 | 41.96 | 0 | 1 | 6 | 19 | D | | | | | | | | | | | | | | |
6/26/26 08:23 | 6/16/26 | COE | 51Talk Online Education Group | E9 | PerSv | EduSv | Educational Services | 1 | 11 | P.dm | 88,103 | 22.56 | 0 | 3,906 | 5 | 77,004 | I | | | | | | | | | | | | | | |
6/26/26 07:39 | 6/24/26 | BZUN | Baozun Inc. | E9 | Retail | eCom | Catalog & Mail-Order Houses | 2 | 25 | P.m | 1,361 | 2.66 | 0 | 512 | 38 | 1,878 | D | | | | | | | | | | | | | | |
6/26/26 06:00 | 6/25/26 | GLND | Greenland Energy Co | TX | Energy | OilDrl | Drilling Oil & Gas Wells | 3 | 9 | P.d | 689 | 2.89 | 0 | 238 | 60 | 633 | D | | | | | | | | | | | | | | |
6/25/26 21:30 | 5/13/26 | SCM | Stellus Capital Investment Corp | | Fund | CEF | Closed-End Funds | 1 | 1 | P.m | 97 | 9.02 | 0 | 11 | 26 | 52 | D | | | | | | | | | | | | | | |
6/25/26 21:10 | 6/23/26 | NMM | Navios Maritime Partners L.P. | 1T | Trans | ShipTr | Deep Sea Foreign Transportati | 1 | 21 | P.m | 5,184 | 71.48 | 0 | 73 | 1 | 5,744 | I | | | | | | | | | | | | | | |
6/25/26 18:18 | 6/18/26 | LILA | Liberty Latin America Ltd. | D0 | Media | PayTv | Cable & Other Pay Television | 4 | 6 | P.m | 136,851 | 8.91 | 0 | 15,359 | 74 | 36,005 | D | | | | | | | | | | | | | | |
6/25/26 17:01 | 6/24/26 | BBD | Bank Bradesco | | Financ | StBnk | State Commercial Banks | 1 | 1 | P | 1 | 17.68 | 0 | 0 | 211 | 0 | I | | | | | | | | | | | | | | |
6/25/26 16:59 | 6/23/26 | PSEC | Prospect Capital Corp | | Fund | CEF | Closed-End Funds | 1 | 5 | P | 6,671 | 2.27 | 0 | 2,933 | 3 | 89,647 | D | | | | | | | | | | | | | | |
6/25/26 16:56 | 6/25/26 | CLNE | Clean Energy Fuels Corp. | DE | Utility | DivUtil | Gas & Other Services Combined | 2 | 2 | P | 69 | 1.76 | 0 | 39 | 2 | 1,710 | I | | | | | | | | | | | | | | |
6/25/26 16:49 | 6/25/26 | BXSY | Bexil Investment Trust | DE | Financ | InvAdv | Investment Advice | 1 | 2 | P.m | 54 | 16.85 | 0 | 3 | 1 | 231 | D | | | | | | | | | | | | | | |
6/25/26 16:30 | 3/27/26 | MSIF | Msc Income Fund, Inc. | | Fund | CEF | Closed-End Funds | 6 | 7 | P.m | 223 | 11.91 | 0 | 19 | 14 | 155 | D | | | | | | | | | | | | | | |
6/25/26 16:30 | 6/24/26 | LITS | Lite Strategy, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 21 | 0.8555 | 0 | 25 | 25 | 125 | D | | | | | | | | | | | | | | |
6/25/26 16:22 | 6/24/26 | PGY | Pagaya Technologies Ltd. | L3 | Financ | Loan | Finance Services | 1 | 2 | P | 501 | 15.26 | 0 | 33 | 6 | 556 | D | | | | | | | | | | | | | | |
6/25/26 15:40 | 5/11/26 | MRBK | Meridian Corp | PA | Financ | NtBnk | National Commercial Banks | 2 | 3 | P | 54 | 17.93 | 0 | 3 | 1 | 389 | D | | | | | | | | | | | | | | |
6/25/26 14:50 | 6/23/26 | LNKS | Linkers Industries Ltd | | Electr | ElcPrt | Electronic Components & Acces | 1 | 1 | P.m | 82 | 2.34 | 0 | 35 | 27 | 162 | D | | | | | | | | | | | | | | |
6/25/26 13:55 | 6/24/26 | HNRG | Hallador Energy Co | CO | Utility | ElcPwr | Electric Services | 2 | 2 | P.m | 337 | 16.84 | 0 | 20 | 5 | 437 | D | | | | | | | | | | | | | | |
6/25/26 12:44 | 6/23/26 | MXF | Mexico Fund Inc | | Fund | CEF | Closed-End Funds | 1 | 23 | P.m | 10,951 | 21.87 | 0 | 501 | 28 | 2,260 | I | | | | | | | | | | | | | | |
6/25/26 11:19 | 6/22/26 | EPSN | Epsilon Energy Ltd. | A0 | Energy | OilPrd | Crude Petroleum & Natural Gas | 1 | 2 | P.m | 389 | 5.56 | 0 | 70 | 7 | 1,118 | I | | | | | | | | | | | | | | |
6/25/26 08:37 | 6/23/26 | OESX | Orion Energy Systems, Inc. | WI | Electr | ElcEq | Electric Lighting & Wiring Eq | 1 | 1 | P.dm | 26 | 9.48 | 0 | 3 | 6 | 49 | D | | | | | | | | | | | | | | |
6/25/26 06:30 | 5/20/26 | IX | Orix Corp | | Financ | Loan | Miscellaneous Business Credit | 3 | 3 | P.d | 1 | 37.71 | 0 | 0 | 0 | 13 | D | | | | | | | | | | | | | | |
6/24/26 21:36 | 6/16/26 | LCTC | Lifeloc Technologies, Inc | CO | Electr | LabEq | Laboratory Analytical Instrum | 2 | 2 | P | 4 | 2.50 | 0 | 1 | 2 | 94 | D | | | | | | | | | | | | | | |
6/24/26 21:26 | 6/22/26 | KARD | Kardigan, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 3 | P | 90,000 | 16.00 | 0 | 5,625 | 14 | 47,022 | I | | | | | | | | | | | | | | |
6/24/26 20:59 | 5/5/26 | PATK | Patrick Industries Inc | IN | Auto | AutoPt | Motor Vehicle Parts & Accesso | 6 | 8 | P | 2,533 | 88.25 | 0 | 29 | 5 | 593 | D | | | | | | | | | | | | | | |
6/24/26 20:38 | 6/22/26 | NYC | American Strategic Investment Co. | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 2 | P.m | 41 | 8.15 | 0 | 5 | 0 | 1,623 | I | | | | | | | | | | | | | | |
6/24/26 20:37 | 6/24/26 | OTLC | Oncotelic Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 3 | P.m | 27 | 0.0450 | 0 | 611 | 1 | 117,726 | D | | | | | | | | | | | | | | |
6/24/26 20:36 | 6/22/26 | CRT | Cross Timbers Royalty Trust | TX | Financ | Invest | Oil Royalty Traders | 1 | 13 | P.m | 2,912 | 10.12 | 0 | 288 | 46 | 917 | I | | | | | | | | | | | | | | |
6/24/26 19:04 | 6/23/26 | OXY | Occidental Petroleum Corp /De/ | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 1 | 1 | P | 250 | 52.38 | 0 | 5 | 1 | 454 | D | | | | | | | | | | | | | | |
6/24/26 18:58 | 6/22/26 | FTH | Faeth Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 5 | P.dm | 1,803 | 26.83 | 0 | 67 | 7 | 983 | D | | | | | | | | | | | | | | |
6/24/26 18:16 | 6/22/26 | BCDA | Biocardia, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 8 | P.m | 129 | 0.9531 | 0 | 135 | 14 | 1,124 | D | | | | | | | | | | | | | | |
6/24/26 18:09 | 6/22/26 | BCIC | Bcp Investment Corp | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 98 | 7.16 | 0 | 14 | 16 | 100 | D | | | | | | | | | | | | | | |
6/24/26 17:49 | 6/22/26 | TXO | Txo Partners, L.P. | X1 | Energy | OilPrd | Crude Petroleum & Natural Gas | 2 | 8 | P.m | 31,081 | 13.17 | 0 | 2,360 | 34 | 9,229 | D | | | | | | | | | | | | | | |
6/24/26 17:33 | 5/15/26 | NCDL | Nuveen Churchill Direct Lending Corp. | | Fund | CEF | Closed-End Funds | 3 | 3 | P | 215 | 13.23 | 0 | 16 | 30 | 70 | D | | | | | | | | | | | | | | |
6/24/26 17:21 | 6/22/26 | KMX | Carmax Inc | VA | Retail | AutoSt | Auto Dealers & Gasoline Stati | 2 | 2 | P | 629 | 52.84 | 0 | 12 | 26 | 58 | D | | | | | | | | | | | | | | |
6/24/26 17:20 | 6/22/26 | AXR | Amrep Corp. | OK | RlEst | RlEst | Land Subdividers & Developers | 2 | 9 | P.m | 773 | 26.58 | 0 | 29 | 3 | 1,000 | D | | | | | | | | | | | | | | |
6/24/26 17:10 | 6/18/26 | ADTX | Aditxt, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 7 | P.m | 365 | 0.0217 | 0 | 16,773 | | 2,459 | D | | | | | | | | | | | | | | |
6/24/26 17:00 | 6/18/26 | YYGH | Yy Group Holding Ltd. | D8 | BizSv | Staff | Help Supply Services | 1 | 3 | P.m | 845 | 0.1237 | 0 | 6,829 | | 4,953 | D | | | | | | | | | | | | | | |
6/24/26 16:56 | 6/23/26 | VMAR | Vision Marine Technologies Inc. | A8 | Machn | RailEq | Ship & Boat Building & Repair | 1 | 6 | P | 158 | 0.4092 | 0 | 385 | | 202 | D | | | | | | | | | | | | | | |
6/24/26 16:33 | 6/23/26 | CSBB | Csb Bancorp, Inc. | OH | Financ | StBnk | State Commercial Banks | 2 | 2 | P | 6 | 68.97 | 0 | 0 | 2 | 5 | D | | | | | | | | | | | | | | |
6/24/26 16:33 | 6/22/26 | CSR | Centerspace | ND | RlEst | REIT | Real Estate Investment Trusts | 2 | 2 | P | 121 | 55.18 | 0 | 2 | 10 | 25 | D | | | | | | | | | | | | | | |
6/24/26 16:31 | 6/23/26 | DLHC | Dlh Holdings Corp. | NJ | BizSv | Staff | Help Supply Services | 1 | 11 | P.m | 598 | 5.50 | 0 | 109 | 4 | 2,786 | I | | | | | | | | | | | | | | |
6/24/26 16:20 | 4/17/26 | KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | | Fund | CEF | Closed-End Funds | 5 | 6 | P.m | 1,104 | 13.60 | 0 | 81 | 8 | 1,066 | D | | | | | | | | | | | | | | |
6/24/26 16:16 | 6/23/26 | F | Ford Motor Co | DE | Auto | Auto | Motor Vehicles & Passenger Ca | 1 | 1 | P | 149 | 14.05 | 0 | 11 | 2 | 487 | D | | | | | | | | | | | | | | |
6/24/26 16:11 | 6/23/26 | IMRX | Immuneering Corp | DE | Health | Drug | Pharmaceutical Preparations | 2 | 2 | P | 36 | 4.27 | 0 | 8 | 0 | 3,593 | D | | | | | | | | | | | | | | |
6/24/26 16:10 | 6/22/26 | CCIF | Carlyle Credit Income Fund | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 5 | 2.73 | 0 | 2 | 54 | 6 | D | | | | | | | | | | | | | | |
6/24/26 16:09 | 6/22/26 | AMS | American Shared Hospital Services | CA | Health | Health | Medical Laboratories | 1 | 1 | P | 1,337 | 2.28 | 0 | 586 | 35 | 2,280 | I | | | | | | | | | | | | | | |
6/24/26 16:04 | 6/22/26 | COR | Cencora, Inc. | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | 2 | 3 | P | 2,310 | 270.23 | 0 | 9 | 31 | 36 | D | | | | | | | | | | | | | | |
6/24/26 12:55 | 6/22/26 | NOG | Northern Oil & Gas, Inc. | | Energy | OilPrd | Crude Petroleum & Natural Gas | 1 | 1 | P | 500 | 19.40 | 0 | 26 | 2 | 1,713 | D | | | | | | | | | | | | | | |
6/24/26 12:13 | 6/23/26 | TAKAX | Carlyle Tactical Private Credit Fund | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 5,000 | 25.00 | 0 | 200 | 7 | 3,200 | D | | | | | | | | | | | | | | |
6/24/26 10:36 | 6/23/26 | ACCS | Access Newswire Inc. | | BizSv | Conslt | Management Consulting Service | 3 | 7 | P.m | 247 | 6.62 | 0 | 37 | 4 | 936 | D | | | | | | | | | | | | | | |
6/24/26 09:50 | 6/23/26 | GFI | Gold Fields Ltd | | Mining | Gold | Gold & Silver Ores | 2 | 2 | P | 36 | 35.51 | 0 | 1 | | 1 | D | | | | | | | | | | | | | | |
6/24/26 09:31 | 6/23/26 | TOI | Oncology Institute, Inc. | DE | Health | Health | Offices & Clinics of Doctors | 1 | 6 | P.m | 570 | 3.90 | 0 | 146 | 1 | 10,616 | D | | | | | | | | | | | | | | |
6/24/26 09:00 | 6/23/26 | ONMD | Onemednet Corp | DE | Health | Biolab | Commercial Physical & Biologi | 3 | 8 | P.m | 2,102 | 0.7989 | 0 | 2,631 | 10 | 29,078 | D | | | | | | | | | | | | | | |
6/24/26 06:05 | 6/22/26 | SPTX | Seaport Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 2 | P.d | 20,036 | 18.00 | 0 | 1,113 | 21 | 6,308 | I | | | | | | | | | | | | | | |
6/23/26 21:57 | 6/8/26 | CNTM | Connectm Technology Solutions, Inc. | DE | Build | BldTrd | Special Trade Contractors | 2 | 5 | P.em | 99 | 4.45 | 0 | 22 | 13 | 188 | D | | | | | | | | | | | | | | |
6/23/26 20:15 | 6/18/26 | CNXU | Conexeu Sciences Inc. | NV | Health | Orthop | Orthopedic, Prosthetic & Surg | 2 | 3 | P.d | 838 | 0.8000 | 0 | 1,048 | 38 | 3,782 | I | | | | | | | | | | | | | | |
6/23/26 18:40 | 6/22/26 | ENR | Energizer Holdings, Inc. | MO | Electr | ElcEq | Miscellaneous Electrical Mach | 1 | 9 | P.m | 6,166 | 18.41 | 0 | 335 | 5 | 7,340 | D | | | | | | | | | | | | | | |
6/23/26 18:38 | 6/18/26 | PWRL | Powerlaw Corp. | | Fund | CEF | Closed-End Funds | 2 | 2 | P.m | 347 | 15.66 | 0 | 22 | 1 | 2,457 | I | | | | | | | | | | | | | | |
6/23/26 18:13 | 6/17/26 | WOK | Work Medical Technology Group Ltd | F4 | Health | MdEq | Surgical & Medical Instrument | 1 | 8 | P.m | 1,339 | 0.1033 | 0 | 12,960 | | 3,027 | D | | | | | | | | | | | | | | |
6/23/26 17:51 | 6/12/26 | STRR | Star Equity Holdings, Inc. | DE | BizSv | Staff | Help Supply Services | 7 | 17 | P.dm | 900 | 11.21 | 0 | 80 | 4 | 2,116 | D | | | | | | | | | | | | | | |
6/23/26 17:06 | 6/15/26 | AVO | Mission Produce, Inc. | DE | Ag | Ag | Agricultural Services | 2 | 6 | P.m | 12,300 | 11.27 | 0 | 1,092 | 14 | 8,683 | M | | | | | | | | | | | | | | |
6/23/26 16:56 | 3/24/26 | TPST | Tempest Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P.d | 500 | 2.16 | 0 | 231 | | 231 | I | | | | | | | | | | | | | | |
6/23/26 16:48 | 6/15/26 | ADSK | Autodesk, Inc. | DE | Tech | Softw | Prepackaged Software | 4 | 4 | P | 2,165 | 208.29 | 0 | 10 | 4 | 288 | D | | | | | | | | | | | | | | |
6/23/26 16:36 | 6/23/26 | AMPY | Amplify Energy Corp. | | Energy | OilPrd | Crude Petroleum & Natural Gas | 1 | 1 | P | 99 | 3.95 | 0 | 25 | 13 | 217 | D | | | | | | | | | | | | | | |
6/23/26 16:30 | 5/26/26 | FKYS | First Keystone Corp | PA | Financ | StBnk | State Commercial Banks | 3 | 4 | P | 116 | 17.90 | 0 | 6 | 13 | 58 | D | | | | | | | | | | | | | | |
6/23/26 16:26 | 6/22/26 | LOVE | Lovesac Co | DE | Retail | FurnSt | Furniture Stores | 3 | 4 | P | 515 | 14.71 | 0 | 35 | 6 | 623 | D | | | | | | | | | | | | | | |
6/23/26 16:22 | 6/23/26 | GOF | Guggenheim Strategic Opportunities Fund | | Fund | CEF | Closed-End Funds | 2 | 2 | P | 150 | 11.16 | 0 | 13 | | 13 | D | | | | | | | | | | | | | | |
6/23/26 15:56 | 6/16/26 | BNKK | Bonk, Inc. | DE | Fash | Beauty | Perfumes, Cosmetics & Other T | 1 | 3 | P.m | 119 | 2.24 | 0 | 53 | 1 | 5,115 | I | | | | | | | | | | | | | | |
6/23/26 14:05 | 6/22/26 | CUEN | Cuentas Inc. | | Retail | Grocer | Groceries & Related Products | 1 | 7 | P.m | 24 | 0.2551 | 0 | 94 | | 94 | D | | | | | | | | | | | | | | |
6/23/26 13:30 | 6/17/26 | VPLM | Voip-Pal.Com Inc | NV | Electr | TelEq | Telephone & Telegraph Apparat | 1 | 1 | P.d | 17 | 0.0108 | 0 | 1,612 | 1 | 116,985 | M | | | | | | | | | | | | | | |
6/23/26 09:22 | 6/22/26 | GF | New Germany Fund Inc | MD | Fund | CEF | Closed-End Funds | 1 | 23 | P.m | 11,654 | 11.46 | 0 | 1,017 | 39 | 3,603 | I | | | | | | | | | | | | | | |
6/23/26 08:50 | 6/22/26 | MLCI | Mount Logan Capital Inc. | DE | Financ | InvAdv | Investment Advice | 2 | 2 | P | 29 | 2.91 | 0 | 10 | 3 | 307 | D | | | | | | | | | | | | | | |
6/23/26 07:52 | 6/22/26 | EDRY | Eurodry Ltd. | 1T | Trans | WtrTr | Water Transportation | 1 | 3 | P.a | 39 | 20.60 | 0 | 2 | 2 | 99 | I | | | | | | | | | | | | | | |
6/23/26 06:51 | 3/30/26 | TSM | Taiwan Semiconductor Manufacturing Co Ltd | | Tech | Semicn | Semiconductors & Related Devi | 32 | 96 | P.dm | 1,314 | 81.05 | 0 | 16 | 0 | 36,847 | D | | | | | | | | | | | | | | |
6/23/26 06:50 | 6/18/26 | CLIK | Click Holdings Ltd. | D8 | BizSv | Staff | Employment Agencies | 1 | 3 | P.m | 182 | 1.72 | 0 | 106 | 2 | 5,352 | D | | | | | | | | | | | | | | |
6/22/26 20:00 | 6/8/26 | SNES | Senestech, Inc. | DE | Chem | AgCm | Agricultural Chemicals | 2 | 6 | P.m | 124 | 1.63 | 0 | 76 | 4 | 1,924 | D | | | | | | | | | | | | | | |
6/22/26 19:57 | 6/16/26 | MSTR | Strategy Inc | DE | Financ | Loan | Finance Services | 2 | 3 | P | 1,014 | 90.83 | 0 | 11 | 8 | 156 | D | | | | | | | | | | | | | | |
6/22/26 19:15 | 5/19/26 | SER | Serina Therapeutics, Inc. | AL | Health | Drug | Pharmaceutical Preparations | 3 | 4 | P.dm | 76 | 1.77 | 0 | 43 | 19 | 264 | D | | | | | | | | | | | | | | |
6/22/26 19:04 | 6/18/26 | FCBM | First Carolina Financial Services, Inc. | NC | Financ | StBnk | State Commercial Banks | 15 | 15 | P | 1,659 | 12.50 | 0 | 133 | 3 | 4,075 | D | | | | | | | | | | | | | | |
6/22/26 18:31 | 4/6/26 | DLPN | Dolphin Entertainment, Inc. | FL | PerSv | PerSv | Personal Services | 2 | 14 | P | 64 | 1.19 | 0 | 53 | 9 | 623 | D | | | | | | | | | | | | | | |
6/22/26 18:23 | 6/17/26 | BZFD | Buzzfeed, Inc. | DE | Telco | Telco | Communications Services | 4 | 4 | P | 127 | 1.44 | 0 | 88 | | 88 | D | | | | | | | | | | | | | | |
6/22/26 17:58 | 6/18/26 | GO | Grocery Outlet Holding Corp. | DE | Retail | Grocer | Grocery Stores | 2 | 2 | P | 976 | 7.23 | 0 | 135 | 11 | 1,361 | D | | | | | | | | | | | | | | |
6/22/26 17:58 | 2/27/26 | TVA | Texas Ventures Acquisition III Corp | E9 | Financ | AcqCo | Blank Checks | 1 | 1 | P | 1,310 | 10.48 | 0 | 125 | 14 | 1,050 | I | | | | | | | | | | | | | | |
6/22/26 17:06 | 6/18/26 | NTRP | Nexttrip, Inc. | NV | Trans | TrSv | Transportation Services | 2 | 2 | P.d | 100 | 2.75 | 0 | 36 | 2 | 1,670 | D | | | | | | | | | | | | | | |
6/22/26 16:57 | 6/17/26 | GLP | Global Partners LP | | Energy | OilTr | Petroleum Bulk Stations & Ter | 1 | 9 | P.m | 6,041 | 48.64 | 0 | 124 | 554 | 147 | D | | | | | | | | | | | | | | |
6/22/26 16:26 | 6/11/26 | TUSK | Mammoth Energy Services, Inc. | DE | Energy | OilSv | Oil & Gas Field Services | 2 | 3 | P.m | 10,501 | 2.61 | 0 | 4,030 | 50 | 12,139 | D | | | | | | | | | | | | | | |
6/22/26 16:23 | 6/17/26 | SWZ | Total Return Securities Fund | | Fund | CEF | Closed-End Funds | 2 | 10 | P.m | 356 | 5.97 | 0 | 60 | 49 | 182 | D | | | | | | | | | | | | | | |
6/22/26 16:00 | 6/18/26 | FMBM | F&M Bank Corp | VA | Financ | StBnk | State Commercial Banks | 9 | 9 | P.m | 124 | 35.14 | 0 | 4 | 1 | 251 | D | | | | | | | | | | | | | | |
6/22/26 14:37 | 6/17/26 | LNBIX | Lincoln Bain Capital Total Credit Fund | | Fund | CEF | Closed-End Funds | 1 | 3 | P | 75,000 | 10.17 | 0 | 7,375 | 49 | 22,545 | I | | | | | | | | | | | | | | |
6/22/26 11:27 | 6/17/26 | BORR | Borr Drilling Ltd | D0 | Energy | OilDrl | Drilling Oil & Gas Wells | 3 | 4 | P.d | 10,236 | 3.37 | 0 | 3,038 | 11 | 31,773 | D | | | | | | | | | | | | | | |
6/22/26 10:30 | 6/17/26 | KTTA | Pasithea Therapeutics Corp. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 53 | 0.5300 | 0 | 100 | 3 | 3,835 | I | | | | | | | | | | | | | | |
6/22/26 09:06 | 6/18/26 | NTST | Netstreit Corp. | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P | 96 | 19.19 | 0 | 5 | 1 | 415 | D | | | | | | | | | | | | | | |
6/22/26 09:00 | 6/18/26 | CRDF | Cardiff Oncology, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 2 | P | 66 | 1.22 | 0 | 55 | 4 | 1,381 | D | | | | | | | | | | | | | | |
6/22/26 08:47 | 6/19/26 | YORW | York Water Co | PA | Utility | WtrSply | Water Supply | 8 | 12 | P | 73 | 28.90 | 0 | 3 | 4 | 64 | D | | | | | | | | | | | | | | |
6/22/26 08:33 | 6/18/26 | ICCC | Immucell Corp /De/ | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | 1 | 1 | P | 76 | 9.50 | 0 | 8 | 82 | 18 | D | | | | | | | | | | | | | | |
6/22/26 07:12 | 6/17/26 | NSRX | Nasus Pharma Ltd | L3 | Health | Drug | Pharmaceutical Preparations | 1 | 3 | P | 62 | 2.53 | 0 | 24 | 18 | 164 | D | | | | | | | | | | | | | | |
6/22/26 06:25 | 5/26/26 | VENU | Venu Holding Corp | CO | PerSv | Entert | Amusement & Recreation Servic | 1 | 1 | P | 56 | 3.74 | 0 | 15 | 50 | 45 | D | | | | | | | | | | | | | | |
6/22/26 06:09 | 6/18/26 | GOTU | Gaotu Techedu Inc. | E9 | PerSv | EduSv | Educational Services | 1 | 4 | P | 1,176 | 2.35 | 0 | 500 | 7 | 8,015 | I | | | | | | | | | | | | | | |
6/22/26 06:01 | 6/18/26 | ESOA | Energy Services of America Corp | DE | Machn | HvyCn | Water, Sewer, Pipeline, Comm | 1 | 1 | P | 98 | 16.26 | 0 | 6 | 0 | 1,932 | D | | | | | | | | | | | | | | |
6/22/26 06:01 | 6/18/26 | GPUS | Hyperscale Data, Inc. | DE | Energy | OilMch | Oil & Gas Field Machinery & E | 2 | 6 | P.m | 145 | 0.1561 | 0 | 926 | 33 | 3,695 | D | | | | | | | | | | | | | | |
6/18/26 20:25 | 6/18/26 | WHF | Whitehorse Finance, Inc. | | Fund | CEF | Closed-End Funds | 4 | 8 | P.m | 774 | 6.65 | 0 | 116 | 33 | 468 | I | | | | | | | | | | | | | | |
6/18/26 18:23 | 6/12/26 | XRAY | Dentsply Sirona Inc. | DE | Health | OthMd | Dental Equipment & Supplies | 6 | 6 | P.a | 617 | 10.00 | 0 | 62 | 20 | 376 | D | | | | | | | | | | | | | | |
6/18/26 18:20 | 5/25/25 | HMMR | Hammer Technology Holdings Corp. | NV | Telco | Telco | Communications Services | 1 | 1 | P.m | 2,741 | 0.2549 | 0 | 10,755 | 133 | 18,823 | I | | | | | | | | | | | | | | |
6/18/26 17:08 | 4/23/26 | ABT | Abbott Laboratories | IL | Health | Drug | Pharmaceutical Preparations | 3 | 3 | P.d | 1,301 | 91.65 | 0 | 14 | 0 | 6,857 | I | | | | | | | | | | | | | | |
6/18/26 17:00 | 6/18/26 | CAES | Cantor Equity Partners Vii, Inc. | E9 | Financ | AcqCo | Blank Checks | 1 | 1 | P.d | 6,000 | 10.00 | 0 | 600 | | 600 | D | | | | | | | | | | | | | | |
6/18/26 16:59 | 6/18/26 | SAGT | Sagtec Global Ltd | N8 | Tech | Softw | Prepackaged Software | 1 | 1 | P | 1,560 | 1.04 | 0 | 1,500 | 22 | 8,453 | D | | | | | | | | | | | | | | |
6/18/26 16:43 | 6/17/26 | INR | Infinity Natural Resources, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 4 | 8 | P.m | 1,962 | 13.30 | 0 | 148 | 1 | 29,231 | I | | | | | | | | | | | | | | |
6/18/26 16:16 | 6/16/26 | SVCO | Silvaco Group, Inc. | DE | Tech | Softw | Prepackaged Software | 1 | 2 | P | 19 | 12.88 | 0 | 2 | 1 | 115 | D | | | | | | | | | | | | | | |
6/18/26 16:06 | 6/16/26 | FISV | Fiserv Inc | WI | BizSv | BizSv | Business Services | 6 | 6 | P | 1,723 | 49.55 | 0 | 35 | 10 | 390 | D | | | | | | | | | | | | | | |
6/18/26 16:01 | 6/17/26 | CSWC | Capital Southwest Corp | | Fund | CEF | Closed-End Funds | 3 | 3 | P | 142 | 23.38 | 0 | 6 | 1 | 641 | D | | | | | | | | | | | | | | |
6/18/26 16:01 | 6/2/26 | SCND | Scientific Industries Inc | DE | Electr | LabEq | Laboratory Analytical Instrum | 1 | 1 | P | 3 | 0.7113 | 0 | 4 | 0 | 931 | D | | | | | | | | | | | | | | |
6/18/26 15:56 | 12/15/25 | UWHR | Uwharrie Capital Corp | NC | Financ | StBnk | State Commercial Banks | 1 | 1 | P | 2 | 10.50 | 0 | 0 | 3 | 5 | M | | | | | | | | | | | | | | |
6/18/26 15:30 | 6/16/25 | BACC | Blue Acquisition Corp/Cayman | E9 | Financ | AcqCo | Blank Checks | 1 | 1 | P | 0 | 0.00 | 0 | 391 | | 391 | D | | | | | | | | | | | | | | |
6/18/26 13:21 | 6/11/26 | KRNY | Kearny Financial Corp. | | Financ | SvBnk | Savings Institution, Federall | 2 | 5 | P.m | 211 | 8.52 | 0 | 25 | 47 | 77 | D | | | | | | | | | | | | | | |
6/18/26 11:44 | 6/16/26 | VALE | Vale S.A. | | Mining | IndMn | Metal Mining | 3 | 3 | P | 383 | 16.11 | 0 | 24 | 100 | 48 | M | | | | | | | | | | | | | | |
6/18/26 11:38 | 6/16/26 | PRTA | Prothena Corp Public Ltd Co | L2 | Health | Drug | Pharmaceutical Preparations | 1 | 5 | P | 3,097 | 8.98 | 0 | 345 | 41 | 1,193 | D | | | | | | | | | | | | | | |
6/17/26 21:45 | 9/6/22 | FBRT | Franklin Bsp Realty Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P.m | 492 | 12.42 | 0 | 40 | 51 | 117 | I | | | | | | | | | | | | | | |
6/17/26 18:24 | 6/15/26 | COAG | Hemab Therapeutics Holdings, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 5 | P.dm | 55,460 | 18.67 | 0 | 2,971 | 61 | 7,809 | I | | | | | | | | | | | | | | |
6/17/26 18:06 | 6/15/26 | CTNT | Cheetah Net Supply Chain Service Inc. | DE | Retail | AutoSt | Motor Vehicles & Motor Vehicl | 1 | 1 | P | 400 | 2.00 | 0 | 200 | 999% | 203 | D | | | | | | | | | | | | | | |
6/17/26 17:50 | 6/17/26 | PSUS | Pershing Square Usa, Ltd. | | Fund | CEF | Closed-End Funds | 8 | 9 | P | 311,594 | 49.35 | 0 | 6,314 | | 5,473 | D | | | | | | | | | | | | | | |
6/17/26 17:17 | 6/16/26 | BRID | Bridgford Foods Corp | CA | FdBev | Food | Sausages & Other Prepared Mea | 3 | 4 | P.m | 10 | 6.92 | 0 | 1 | 3 | 50 | D | | | | | | | | | | | | | | |
6/17/26 16:59 | 6/15/26 | VTS | Vitesse Energy, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 3 | 4 | P.m | 2,038 | 16.98 | 0 | 120 | 4 | 2,985 | D | | | | | | | | | | | | | | |
6/17/26 16:58 | 6/15/26 | EQPT | Equipmentshare.Com Inc | TX | BizSv | Lease | Equipment Rental & Leasing | 4 | 4 | P | 2,871 | 21.78 | 0 | 132 | 0 | 29,061 | D | | | | | | | | | | | | | | |
6/17/26 16:55 | 6/15/26 | KROS | Keros Therapeutics, Inc. | | Health | Drug | Pharmaceutical Preparations | 1 | 3 | P | 32 | 10.82 | 0 | 3 | 21 | 18 | D | | | | | | | | | | | | | | |
6/17/26 16:45 | 5/29/26 | MTDR | Matador Resources Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | 6 | 10 | P.d | 681 | 53.37 | 0 | 13 | 0 | 5,814 | M | | | | | | | | | | | | | | |
6/17/26 16:30 | 6/16/26 | SPOK | Spok Holdings, Inc | DE | Telco | Telco | Radiotelephone Communications | 2 | 2 | P.dm | 474 | 10.47 | 0 | 45 | 4 | 1,316 | M | | | | | | | | | | | | | | |
6/17/26 16:30 | 6/16/26 | NRSN | Neurosense Therapeutics Ltd. | L3 | Health | Drug | Pharmaceutical Preparations | 2 | 2 | P | 400 | 0.8000 | 0 | 500 | 9 | 6,038 | D | | | | | | | | | | | | | | |
6/17/26 16:28 | 6/16/26 | EML | Eastern Co | CT | Build | BldTls | Cutlery, Handtools & General | 5 | 9 | P.m | 306 | 21.46 | 0 | 14 | 1 | 1,030 | D | | | | | | | | | | | | | | |
6/17/26 16:13 | 6/15/26 | OCGN | Ocugen, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 1 | P | 26 | 1.23 | 0 | 21 | 4 | 521 | D | | | | | | | | | | | | | | |
6/17/26 16:11 | 6/15/26 | ERII | Energy Recovery, Inc. | DE | Machn | Mchn | Special Industry Machinery | 2 | 2 | P | 266 | 8.53 | 0 | 31 | 30 | 135 | D | | | | | | | | | | | | | | |
6/17/26 16:06 | 6/15/26 | JUSH. | Jushi Holdings Inc. | A1 | Health | MdCm | Medicinal Chemicals & Botanic | 1 | 1 | P.m | 12 | 0.4896 | 0 | 26 | 26 | 123 | D | | | | | | | | | | | | | | |
6/17/26 16:05 | 6/15/26 | LFVN | Lifevantage Corp | | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 6 | 8.59 | 0 | 1 | 1 | 137 | D | | | | | | | | | | | | | | |
6/17/26 15:54 | 6/17/26 | CBKM | Consumers Bancorp Inc /Oh/ | OH | Financ | NtBnk | National Commercial Banks | 10 | 14 | P | 138 | 27.89 | 0 | 5 | 3 | 164 | D | | | | | | | | | | | | | | |
6/17/26 15:12 | 6/9/26 | TGS | Gas Transporter of the South Inc | | Utility | NgDist | Natural Gas Transmission | 1 | 1 | P | 137 | 29.26 | 0 | 5 | 350 | 6 | I | | | | | | | | | | | | | | |
6/17/26 13:51 | 6/15/26 | UAMY | United States Antimony Corp | MT | Metal | NFeMtl | Primary Smelting & Refining o | 1 | 1 | P | 93 | 7.45 | 0 | 13 | | 13 | D | | | | | | | | | | | | | | |
6/17/26 13:22 | 6/16/26 | TTC | Toro Co | MN | Machn | Mchn | Lawn & Garden Tractors & Home | 1 | 1 | P.d | 14 | 90.01 | 0 | 0 | 1 | 11 | D | | | | | | | | | | | | | | |
6/17/26 12:56 | 6/16/26 | MBBC | Marathon Bancorp, Inc. /Md/ | | Financ | SnBnk | Savings Institutions, Not Fed | 4 | 5 | P.dm | 120 | 14.42 | 0 | 8 | 4 | 238 | D | | | | | | | | | | | | | | |
6/17/26 12:17 | 6/16/26 | ISBA | Isabella Bank Corp | MI | Financ | StBnk | State Commercial Banks | 1 | 3 | P | 1 | 45.00 | 0 | 0 | 0 | 6 | D | | | | | | | | | | | | | | |
6/17/26 11:35 | 6/15/26 | UMH | Umh Properties, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 3 | 3 | P.d | 10 | 14.60 | 0 | 1 | 1 | 95 | D | | | | | | | | | | | | | | |
6/17/26 11:21 | 6/16/26 | ANIX | Anixa Biosciences Inc | DE | Health | Drug | Pharmaceutical Preparations | 2 | 2 | P | 60 | 2.52 | 0 | 24 | 2 | 1,603 | D | | | | | | | | | | | | | | |
6/17/26 09:24 | 6/15/26 | GABC | German American Bancorp, Inc. | IN | Financ | StBnk | State Commercial Banks | 5 | 7 | P | 7 | 44.38 | 0 | 0 | 0 | 268 | D | | | | | | | | | | | | | | |
6/17/26 09:15 | 6/16/26 | COSM | Cosmos Health Inc. | NV | Retail | WhDrg | Drugs, Proprietaries & Druggi | 2 | 3 | P | 247 | 0.2270 | 0 | 1,088 | 7 | 15,717 | D | | | | | | | | | | | | | | |
6/17/26 09:14 | 6/16/26 | CFND | C1 Fund Inc. | | Fund | CEF | Closed-End Funds | 2 | 3 | P.m | 80 | 3.18 | 0 | 25 | 7 | 360 | D | | | | | | | | | | | | | | |
6/16/26 21:26 | 6/15/26 | VRM | Vroom, Inc. | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | 1 | 2 | P.d | 225 | 7.22 | 0 | 31 | 1 | 3,983 | I | | | | | | | | | | | | | | |
6/16/26 21:21 | 6/15/26 | PYPL | Paypal Holdings, Inc. | | BizSv | BizSv | Business Services | 1 | 1 | P.d | 255 | 41.53 | 0 | 6 | 9 | 77 | D | | | | | | | | | | | | | | |
6/16/26 21:08 | 6/12/26 | VRA | Vera Bradley, Inc. | | Fash | Apprl | Leather & Leather Products | 2 | 2 | P | 205 | 3.81 | 0 | 54 | 3 | 1,874 | D | | | | | | | | | | | | | | |
6/16/26 21:05 | 6/15/26 | ENOV | Enovis Corp | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 1 | 4 | P | 92 | 21.93 | 0 | 4 | 8 | 54 | D | | | | | | | | | | | | | | |
6/16/26 20:41 | 6/12/26 | AMR | Alpha Metallurgical Resources, Inc. | DE | Mining | Coal | Bituminous Coal & Lignite Sur | 2 | 3 | P | 4,867 | 193.91 | 0 | 25 | 3 | 996 | D | | | | | | | | | | | | | | |
6/16/26 20:08 | 6/12/26 | AWRE | Aware Inc /Ma/ | MA | Tech | Softw | Prepackaged Software | 3 | 9 | P.m | 240 | 1.26 | 0 | 191 | 3 | 6,219 | D | | | | | | | | | | | | | | |
6/16/26 19:34 | 6/15/26 | LEEEF | Leef Brands Inc. | A1 | Health | MdCm | Medicinal Chemicals & Botanic | 2 | 3 | P.d | 154 | 0.2358 | 0 | 654 | 4 | 15,569 | D | | | | | | | | | | | | | | |
6/16/26 19:26 | 6/12/26 | CDE | Coeur Mining, Inc. | DE | Mining | Gold | Gold & Silver Ores | 1 | 1 | P | 11 | 16.95 | 0 | 1 | 0 | 185 | D | | | | | | | | | | | | | | |
6/16/26 18:35 | 6/12/26 | SKIL | Skillsoft Corp. | DE | Tech | Softw | Prepackaged Software | 1 | 1 | P.m | 303 | 6.05 | 0 | 50 | 110 | 95 | D | | | | | | | | | | | | | | |
6/16/26 18:19 | 6/11/26 | PBLS | Parabilis Medicines, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 3 | P.dm | 424,499 | 20.01 | 0 | 21,219 | | 2,678 | I | | | | | | | | | | | | | | |
6/16/26 18:08 | 5/11/26 | ARTV | Artiva Biotherapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 4 | P.dm | 103,750 | 10.92 | 0 | 9,502 | 66 | 23,922 | M | | | | | | | | | | | | | | |
6/16/26 18:00 | 6/15/26 | KNOP | Knot Offshore Partners LP | 1T | Trans | WtrTr | Water Transportation | 1 | 1 | P | 25,000 | 20.00 | 0 | 1,250 | 12 | 11,462 | I | | | | | | | | | | | | | | |
6/16/26 17:55 | 6/15/26 | LULU | Lululemon Athletica Inc. | DE | Fash | Apprl | Apparel & Other Finishd Prods | 2 | 2 | P | 995 | 131.78 | 0 | 8 | 20 | 45 | I | | | | | | | | | | | | | | |
6/16/26 17:42 | 6/12/26 | VIA | Via Transportation, Inc. | DE | Tech | Softw | Prepackaged Software | 3 | 3 | P.m | 487 | 14.64 | 0 | 33 | 0 | 8,238 | D | | | | | | | | | | | | | | |
6/16/26 17:13 | 6/16/26 | BSBR | Banco Santander (Brasil) S.A. | D5 | Financ | NtBnk | Commercial Banks | 1 | 4 | P | 2,852 | 5.31 | 0 | 537 | 440 | 659 | M | | | | | | | | | | | | | | |
6/16/26 17:01 | 6/16/26 | DINO | Hf Sinclair Corp | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | 2 | 2 | P | 1,137 | 68.86 | 0 | 17 | 9 | 192 | D | | | | | | | | | | | | | | |
6/16/26 16:46 | 6/15/26 | REI | Ring Energy, Inc. | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | 2 | 2 | P | 338 | 1.20 | 0 | 281 | 6 | 4,707 | D | | | | | | | | | | | | | | |
6/16/26 16:45 | 6/12/26 | EU | Encore Energy Corp. | A1 | Mining | IndMn | Miscellaneous Metal Ores | 4 | 4 | P.m | 397 | 1.39 | 0 | 285 | 15 | 2,204 | D | | | | | | | | | | | | | | |
6/16/26 16:42 | 6/12/26 | BDCO | Blue Dolphin Energy Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 1 | 3 | P.m | 337 | 3.29 | 0 | 103 | 1 | 8,578 | D | | | | | | | | | | | | | | |
6/16/26 16:32 | 6/15/26 | ED | Consolidated Edison Inc | NY | Utility | DivUtil | Electric & Other Services Com | 1 | 1 | P | 0 | 110.00 | 0 | 0 | 0 | 5 | D | | | | | | | | | | | | | | |
6/16/26 16:30 | 6/1/26 | FLNT | Fluent, Inc. | DE | BizSv | Ads | Advertising | 4 | 4 | P.d | 359 | 2.70 | 0 | 133 | 1 | 14,137 | D | | | | | | | | | | | | | | |
6/16/26 16:27 | 6/15/26 | STRUX | Stepstone Private Infrastructure Fund | | Fund | CEF | Closed-End Funds | 2 | 3 | P.m | 3,475 | 11.73 | 0 | 296 | 296 | 396 | I | | | | | | | | | | | | | | |
6/16/26 16:27 | 6/12/26 | FUN | Six Flags Entertainment Corporation/New | DE | PerSv | Entert | Amusement & Recreation Servic | 3 | 4 | P.dm | 6,174 | 23.30 | 0 | 265 | 5 | 5,145 | I | | | | | | | | | | | | | | |
6/16/26 16:24 | 6/15/26 | PCSA | Processa Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 9 | 40 | P | 199 | 2.65 | 0 | 75 | 500 | 90 | D | | | | | | | | | | | | | | |
6/16/26 16:18 | 6/15/26 | ABTC | American Bitcoin Corp. | DE | Financ | Loan | Finance Services | 1 | 1 | P | 392 | 0.8700 | 0 | 450 | 32 | 1,849 | D | | | | | | | | | | | | | | |
6/16/26 16:15 | 6/16/26 | SOFI | Sofi Technologies, Inc. | DE | Financ | Loan | Finance Services | 1 | 3 | P | 749 | 16.54 | 0 | 45 | 0 | 11,961 | D | | | | | | | | | | | | | | |
6/16/26 16:15 | 6/15/26 | MH | McGraw Hill, Inc. | DE | Media | Print | Miscellaneous Publishing | 1 | 1 | P | 249 | 11.12 | 0 | 22 | 5 | 517 | D | | | | | | | | | | | | | | |
6/16/26 16:05 | 6/12/26 | CXT | Crane Nxt, Co. | DE | Build | BldMt | Miscellaneous Fabricated Meta | 2 | 2 | P | 1,160 | 42.11 | 0 | 28 | 53 | 79 | D | | | | | | | | | | | | | | |
6/16/26 16:05 | 6/16/26 | BOF | Branchout Food Inc. | NV | FdBev | Food | Food & Kindred Products | 1 | 1 | P | 0 | 3.38 | 0 | 0 | 0 | 149 | D | | | | | | | | | | | | | | |
6/16/26 16:05 | 6/15/26 | TCBI | Texas Capital Bancshares Inc/Tx | | Financ | StBnk | State Commercial Banks | 1 | 1 | P | 4 | 101.07 | 0 | 0 | 0 | 22 | D | | | | | | | | | | | | | | |
6/16/26 15:37 | 6/15/26 | NWPP | New Peoples Bankshares Inc | VA | Financ | StBnk | State Commercial Banks | 3 | 4 | P | 149 | 4.26 | 0 | 35 | 0 | 11,167 | I | | | | | | | | | | | | | | |
6/16/26 15:04 | 6/12/26 | GRNT | Granite Ridge Resources, Inc. | | Energy | OilPrd | Crude Petroleum & Natural Gas | 6 | 10 | P | 844 | 5.36 | 0 | 157 | 5 | 3,219 | D | | | | | | | | | | | | | | |
6/16/26 13:37 | 6/12/26 | PPG | Ppg Industries Inc | PA | Chem | Chem | Paints, Varnishes, Lacquers, | 1 | 1 | P.d | 1 | 112.00 | 0 | 0 | 1 | 2 | D | | | | | | | | | | | | | | |
6/16/26 13:32 | 6/15/26 | PBHC | Pathfinder Bancorp, Inc. | MD | Financ | StBnk | State Commercial Banks | 2 | 2 | P | 35 | 14.60 | 0 | 2 | 2 | 121 | D | | | | | | | | | | | | | | |
6/16/26 12:49 | 6/15/26 | EDBL | Edible Garden AG Inc | DE | Ag | Ag | Crops | 1 | 3 | P.m | 476 | 0.2216 | 0 | 2,150 | | 950 | D | | | | | | | | | | | | | | |
6/16/26 12:13 | 6/16/26 | ACM | Aecom | DE | BizSv | EngSv | Engineering Services | 3 | 3 | P | 699 | 70.87 | 0 | 10 | 2 | 645 | D | | | | | | | | | | | | | | |
6/16/26 10:16 | 6/15/26 | CNOB | Connectone Bancorp, Inc. | NJ | Financ | StBnk | State Commercial Banks | 1 | 2 | P.m | 36 | 32.75 | 0 | 1 | 7 | 17 | D | | | | | | | | | | | | | | |
6/16/26 10:00 | 6/11/26 | RUBI | Rubico Inc. | 1T | Trans | WtrTr | Water Transportation | 1 | 1 | P | 394 | 0.8120 | 0 | 485 | | 0 | D | | | | | | | | | | | | | | |
6/16/26 09:01 | 6/12/26 | NRDY | Nerdy Inc. | DE | PerSv | EduSv | Educational Services | 1 | 4 | P | 951 | 0.9719 | 0 | 978 | 2 | 59,117 | I | | | | | | | | | | | | | | |
6/16/26 09:00 | 6/15/26 | VANI | Vivani Medical, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | 1 | 3 | P | 6,000 | 1.26 | 0 | 4,762 | 13 | 40,918 | I | | | | | | | | | | | | | | |
6/16/26 08:54 | 5/8/26 | NEWT | Newtekone, Inc. | MD | Financ | NtBnk | National Commercial Banks | 6 | 8 | P | 288 | 14.02 | 0 | 21 | 1 | 1,395 | D | | | | | | | | | | | | | | |
6/16/26 07:00 | 6/15/26 | CTSO | Cytosorbents Corp | DE | Health | MdEq | Surgical & Medical Instrument | 2 | 2 | P.m | 149 | 0.4119 | 0 | 361 | 18 | 2,383 | D | | | | | | | | | | | | | | |
6/15/26 21:30 | 6/12/26 | FLD | Fold Holdings, Inc. | DE | Financ | Loan | Finance Services | 2 | 3 | P | 85 | 0.6900 | 0 | 124 | 3 | 4,113 | D | | | | | | | | | | | | | | |
6/15/26 21:05 | 6/12/26 | BGDE | Big Digital Energy, Inc. | DE | Financ | Loan | Finance Services | 5 | 5 | P.m | 563 | 7.16 | 0 | 79 | 5 | 1,567 | D | | | | | | | | | | | | | | |
6/15/26 20:54 | 5/28/26 | KWY | Kingsway Corp | DE | Insur | Insur | Fire, Marine & Casualty Insur | 3 | 12 | P.dm | 67 | 10.14 | 0 | 7 | 0 | 2,104 | I | | | | | | | | | | | | | | |
6/15/26 20:23 | 6/11/26 | PAR | Par Technology Corp | DE | Tech | Hardw | Calculating & Accounting Mach | 2 | 3 | P.dm | 15,763 | 14.56 | 0 | 1,083 | 21 | 6,242 | I | | | | | | | | | | | | | | |
6/15/26 20:10 | 6/11/26 | ACOG | Alpha Cognition Inc. | A1 | Health | BioPrd | Biological Products, (No Diag | 2 | 8 | P.m | 1,140 | 5.81 | 0 | 196 | 7 | 2,883 | I | | | | | | | | | | | | | | |
6/15/26 19:53 | 6/11/26 | LODE | Comstock Inc. | NV | Chem | OChm | Industrial Organic Chemicals | 5 | 10 | P.m | 4,356 | 3.72 | 0 | 1,171 | 104 | 2,303 | I | | | | | | | | | | | | | | |
6/15/26 19:30 | 5/26/26 | ENPH | Enphase Energy, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | 2 | 2 | P | 391 | 65.23 | 0 | 6 | 0 | 1,756 | I | | | | | | | | | | | | | | |
6/15/26 18:38 | 6/11/26 | FDP | Del Monte Corp | E9 | Ag | Ag | Crops | 1 | 1 | P.d | 118 | 29.41 | 0 | 4 | 4 | 97 | I | | | | | | | | | | | | | | |
6/15/26 18:26 | 6/11/26 | MELI | Mercadolibre Inc | | BizSv | BizSv | Business Services | 2 | 2 | P | 1,194 | 1,646.3 | 0 | 1 | 15 | 6 | D | | | | | | | | | | | | | | |
6/15/26 18:17 | 6/11/26 | BLND | Blend Labs, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | 1 | 7 | P.m | 11,873 | 1.51 | 0 | 7,845 | 71 | 18,824 | I | | | | | | | | | | | | | | |
6/15/26 18:06 | 6/12/26 | GUTS | Fractyl Health, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 5 | 5 | P.d | 127 | 0.7430 | 0 | 171 | 2 | 7,736 | D | | | | | | | | | | | | | | |