12/22/25 17:58 | 8/13/25 | OSBC | Old Second Bancorp Inc | DE | Financ | StBnk | State Commercial Banks | 67 | 135 | 203 | S.dm | -392,115 | 26.27 | 0 | -14,926 | | 54,979 | D | | | | | | | | | | | | | | |
12/22/25 17:52 | 11/10/25 | ROIV | Roivant Sciences Ltd. | D0 | Health | Drug | Pharmaceutical Preparations | 173 | 512 | 987 | S.edm | -4,147,894 | 38.12 | 0 | -108,810 | | 709,156 | D | | | | | | | | | | | | | | |
12/22/25 17:44 | 12/10/25 | CLPT | Clearpoint Neuro, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 39 | 110 | 205 | S.dm | -1,774,398 | 31.92 | 0 | -55,587 | | 658,794 | D | | | | | | | | | | | | | | |
12/22/25 17:41 | 11/24/25 | FOA | Finance of America Companies Inc. | DE | Financ | Loan | Mortgage Bankers & Loan Corre | 44 | 143 | 288 | S.dm | -1,314,960 | 0.8308 | 0 | -1,582,823 | | 1,404,198 | D | | | | | | | | | | | | | | |
12/22/25 17:41 | 11/14/25 | U | Unity Software Inc. | DE | Tech | Softw | Prepackaged Software | 169 | 614 | 1509 | S.dm | -7,051,802 | 35.11 | 0 | -200,843 | | 864,575 | D | | | | | | | | | | | | | | |
12/22/25 17:29 | 9/30/25 | GRX | Gabelli Healthcare & Wellnessrx Trust | | Fund | CEF | Closed-End Funds | 43 | 32 | 123 | S.m | -82,355 | 12.36 | 0 | -6,663 | | 90,354 | D | | | | | | | | | | | | | | |
12/22/25 17:28 | 12/11/25 | CRDO | Credo Technology Group Holding Ltd | E9 | Tech | Semicn | Semiconductors & Related Devi | 57 | 196 | 369 | S.dm | -2,036,826 | 89.72 | 0 | -22,701 | | 1,166,263 | D | | | | | | | | | | | | | | |
12/22/25 17:15 | 11/10/25 | IDT | Idt Corp | DE | Telco | Telco | Telephone Communications (No | 16 | 39 | 70 | S.dm | -498,209 | 138.93 | 0 | -3,586 | | 648,999 | D | | | | | | | | | | | | | | |
12/22/25 17:14 | 12/12/25 | NZF | Nuveen Municipal Credit Income Fund | DE | Financ | NtBnk | National Commercial Banks | 41 | 65 | 83 | S.dm | -92,072 | 77.56 | 0 | -1,187 | | 19,338 | D | | | | | | | | | | | | | | |
12/22/25 17:14 | 11/26/25 | REAL | Therealreal, Inc. | DE | Retail | Retail | Miscellaneous Retail | 15 | 35 | 47 | S.dm | -279,430 | 19.31 | 0 | -14,470 | | 39,086 | D | | | | | | | | | | | | | | |
12/22/25 17:11 | 10/28/25 | FANG | Diamondback Energy, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 18 | 34 | 42 | S.dm | -452,940 | 94.68 | 0 | -4,784 | | 122,689 | D | | | | | | | | | | | | | | |
12/22/25 17:00 | 12/3/25 | CRSP | Crispr Therapeutics AG | V8 | Health | BioPrd | Biological Products, (No Diag | 63 | 171 | 313 | S.dm | -534,314 | 17.97 | 0 | -29,740 | | 568,096 | D | | | | | | | | | | | | | | |
12/22/25 16:56 | 12/15/25 | DRI | Darden Restaurants Inc | FL | Retail | Dining | Eating Places | 21 | 54 | 84 | S.dm | -323,476 | 47.19 | 0 | -6,855 | | 13,119 | D | | | | | | | | | | | | | | |
12/22/25 16:51 | 11/25/25 | AFL | Aflac Inc | GA | Insur | Insur | Accident & Health Insurance | 36 | 90 | 147 | S.dm | -1,310,343 | 34.34 | 0 | -38,157 | | 131,461 | D | | | | | | | | | | | | | | |
12/22/25 16:39 | 11/14/25 | RITM | Rithm Capital Corp. | | RlEst | REIT | Real Estate Investment Trusts | 64 | 102 | 160 | S.dm | -3,920,079 | 629.04 | 0 | -6,232 | | 37,810 | D | | | | | | | | | | | | | | |
12/22/25 16:35 | 10/1/25 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | 22 | 56 | 87 | S.dm | -918,349 | 7.59 | 0 | -120,991 | | 143,755 | I | | | | | | | | | | | | | | |
12/22/25 16:34 | 12/4/25 | UPWK | Upwork, Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | 26 | 99 | 185 | S.dm | -479,114 | 58.58 | 0 | -8,179 | | 117,066 | D | | | | | | | | | | | | | | |
12/22/25 16:30 | 12/10/25 | MDLN | Medline Inc. | DE | Financ | InvAdv | Investment Advice | 21 | 36 | 57 | S.dm | -1,966,577 | 29.72 | 0 | -66,164 | | 628,102 | D | | | | | | | | | | | | | | |
12/22/25 16:24 | 11/14/25 | TKO | Tko Group Holdings, Inc. | DE | PerSv | Entert | Amusement & Recreation Servic | 16 | 45 | 75 | S.dm | -92,395 | 18.84 | 0 | -4,903 | | 30,511 | D | | | | | | | | | | | | | | |
12/22/25 16:21 | 11/11/25 | SFM | Sprouts Farmers Market, Inc. | DE | Retail | Grocer | Grocery Stores | 9 | 17 | 17 | S.dm | -21,217 | 3.07 | 0 | -6,904 | | 7,501 | D | | | | | | | | | | | | | | |
12/22/25 16:15 | 12/19/25 | MCK | McKesson Corp | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | 2 | 5 | 8 | S.d | -9,267 | 348.87 | 0 | -27 | | 128 | D | | | | | | | | | | | | | | |
12/22/25 16:15 | 11/11/25 | G | Genpact Ltd | D0 | BizSv | Conslt | Management Consulting Service | 14 | 27 | 51 | S.dm | -20,498 | 10.40 | 0 | -1,971 | | 55,463 | D | | | | | | | | | | | | | | |
12/22/25 16:05 | 11/4/25 | DASH | Doordash, Inc. | DE | BizSv | BizSv | Business Services | 61 | 179 | 298 | S.edm | -4,354,301 | 51.90 | 0 | -83,906 | | 667,693 | D | | | | | | | | | | | | | | |
12/22/25 16:04 | 12/3/25 | RIG | Transocean Ltd. | V8 | Energy | OilDrl | Drilling Oil & Gas Wells | 4 | 10 | 12 | S.m | -14,355 | 2.43 | 0 | -5,912 | | 7,554 | D | | | | | | | | | | | | | | |
12/22/25 16:03 | 9/24/25 | BYRN | Byrna Technologies Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | 28 | 59 | 122 | S.dm | -202,480 | 9.38 | 0 | -21,589 | | 140,278 | D | | | | | | | | | | | | | | |
12/22/25 15:45 | 11/11/25 | PBF | Pbf Energy Inc. | DE | Energy | OilRef | Petroleum Refining | 7 | 19 | 28 | S.dm | -127,971 | 87.37 | 0 | -1,465 | | 12,322 | D | | | | | | | | | | | | | | |
12/22/25 15:20 | 12/5/25 | TRGP | Targa Resources Corp. | | Utility | NgDist | Natural Gas Transmission | 13 | 18 | 28 | S.dm | -824,192 | 33.08 | 0 | -24,913 | | 16,953 | D | | | | | | | | | | | | | | |
12/22/25 15:08 | 12/11/25 | KULR | Kulr Technology Group, Inc. | DE | Electr | ElcPrt | Electronic Components & Acces | 25 | 93 | 141 | S.dm | -487,464 | 101.26 | 0 | -4,814 | | 55,734 | I | | | | | | | | | | | | | | |
12/22/25 12:24 | 11/13/25 | PCYO | Pure Cycle Corp | CO | Utility | WtrSply | Water Supply | 6 | 8 | 10 | S.m | -2,149 | 19.81 | 0 | -108 | | 1,082 | D | | | | | | | | | | | | | | |
12/22/25 10:46 | 12/10/25 | BRC | Brady Corp | WI | Hshld | MfgOth | Miscellaneous Manufacturing I | 3 | 10 | 13 | S.dm | -6,567 | 65.09 | 0 | -101 | | 1,335 | D | | | | | | | | | | | | | | |
12/22/25 10:04 | 12/18/25 | PLUS | Eplus Inc | DE | Electr | WhElc | Computers & Peripheral Equipm | 6 | 16 | 23 | S.dm | -51,382 | 198.58 | 0 | -259 | | 770 | D | | | | | | | | | | | | | | |
12/19/25 21:58 | 10/31/25 | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | 7 | 17 | 24 | S.dm | -51,365 | 141.77 | 0 | -362 | | 1,998 | D | | | | | | | | | | | | | | |
12/19/25 21:01 | 9/23/25 | CURV | Torrid Holdings Inc. | DE | Retail | ClthSt | Apparel & Accessory Stores | 11 | 30 | 51 | S.edm | -120,703 | 37.21 | 0 | -3,244 | | 179,732 | D | | | | | | | | | | | | | | |
12/19/25 20:57 | 10/1/25 | REPX | Riley Exploration Permian, Inc. | DE | Utility | ElcPwr | Electric Services | 16 | 39 | 69 | S.dm | -345,898 | 104.59 | 0 | -3,307 | | 56,039 | D | | | | | | | | | | | | | | |
12/19/25 20:10 | 11/17/25 | ACHR | Archer Aviation Inc. | | Aero | Aero | Aircraft | 16 | 52 | 96 | S.dm | -471,987 | 82.59 | 0 | -5,715 | | 115,233 | D | | | | | | | | | | | | | | |
12/19/25 20:06 | 11/18/25 | VFF | Village Farms International, Inc. | DE | Chem | AgCm | Agricultural Chemicals | 2 | 3 | 3 | S.dm | -1,286 | 4.03 | 0 | -319 | | 9,583 | D | | | | | | | | | | | | | | |
12/19/25 19:10 | 11/4/25 | CSCO | Cisco Systems, Inc. | DE | Tech | CNtwk | Computer Communications Equip | 6 | 22 | 37 | S.dm | -126,919 | 85.76 | 0 | -1,480 | | 68,804 | D | | | | | | | | | | | | | | |
12/19/25 19:01 | 9/24/25 | QCOM | Qualcomm Inc/De | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | 10 | 28 | 40 | S.dm | -57,936 | 3.59 | 0 | -16,138 | | 24,453 | D | | | | | | | | | | | | | | |
12/19/25 18:04 | 12/19/25 | OLLI | Ollie'S Bargain Outlet Holdings, Inc. | DE | Retail | VrtySt | Variety Stores | 8 | 37 | 52 | S.dm | -631,269 | 110.60 | 0 | -5,708 | | 540,924 | D | | | | | | | | | | | | | | |
12/19/25 17:12 | 12/4/25 | COMP | Compass, Inc. | DE | RlEst | RlEst | Real Estate Agents & Managers | 11 | 14 | 23 | S.m | -19,155 | 36.94 | 0 | -519 | | 47,104 | D | | | | | | | | | | | | | | |
12/19/25 17:00 | 12/10/25 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | 7 | 22 | 40 | S.dm | -1,263,317 | 94.58 | 0 | -13,357 | | 12,932 | D | | | | | | | | | | | | | | |
12/19/25 16:55 | 11/7/25 | LFST | Lifestance Health Group, Inc. | DE | Health | Health | Health Services | 46 | 148 | 270 | S.dm | -2,187,754 | 17.37 | 0 | -125,957 | | 298,788 | D | | | | | | | | | | | | | | |
12/19/25 16:54 | 12/11/25 | SCI | Service Corp International | TX | PerSv | PerSv | Personal Services | 11 | 20 | 36 | S.dm | -38,794 | 8.20 | 0 | -4,733 | | 29,987 | D | | | | | | | | | | | | | | |
12/19/25 16:28 | 10/14/25 | VMC | Vulcan Materials Co | NJ | Mining | IndMn | Mining & Quarrying of Nonmeta | 17 | 41 | 60 | S.dm | -126,583 | 8.41 | 0 | -15,043 | | 67,830 | D | | | | | | | | | | | | | | |
12/19/25 16:25 | 12/5/25 | ORGN | Origin Materials, Inc. | DE | Chem | OChm | Industrial Organic Chemicals | 6 | 17 | 23 | S.dm | -9,417 | 1.92 | 0 | -4,901 | | 18,818 | D | | | | | | | | | | | | | | |
12/19/25 16:14 | 11/4/25 | HRL | Hormel Foods Corp /De/ | DE | FdBev | Food | Meat Packing Plants | 23 | 33 | 51 | S.dm | -48,320 | 32.70 | 0 | -1,478 | | 21,299 | D | | | | | | | | | | | | | | |
12/19/25 16:07 | 11/13/25 | NCMI | National Cinemedia, Inc. | DE | BizSv | Ads | Advertising | 7 | 14 | 25 | S.dm | -8,957 | 7.60 | 0 | -1,178 | | 12,453 | D | | | | | | | | | | | | | | |
12/19/25 16:06 | 11/19/25 | RYAN | Ryan Specialty Holdings, Inc. | DE | Insur | InsBrk | Insurance Agents, Brokers & S | 12 | 20 | 33 | S.dm | -296,842 | 43.15 | 0 | -6,879 | | 46,004 | D | | | | | | | | | | | | | | |
12/19/25 16:04 | 11/20/25 | GTII. | Green Thumb Industries Inc. | | Ag | Ag | Crops | 8 | 17 | 32 | S.dm | -4,940 | 1.49 | 0 | -3,322 | | 51,927 | D | | | | | | | | | | | | | | |
12/19/25 15:43 | 12/2/25 | ARLO | Arlo Technologies, Inc. | DE | Hshld | Toys | Household Audio & Video Equip | 11 | 28 | 46 | S.dm | -33,716 | 15.00 | 0 | -2,248 | | 8,057 | D | | | | | | | | | | | | | | |
12/19/25 13:45 | 11/20/25 | WAB | Westinghouse Air Brake Technologies Corp | DE | Machn | RailEq | Railroad Equipment | 4 | 15 | 20 | S.dm | -23,314 | 127.03 | 0 | -184 | | 2,123 | D | | | | | | | | | | | | | | |
12/19/25 09:56 | 12/18/25 | GEF | Greif, Inc | DE | Hshld | Cntnr | Metal Shipping Barrels, Drums | 2 | 7 | 10 | S | -6,998 | 74.20 | 0 | -94 | | 1,067 | D | | | | | | | | | | | | | | |
12/19/25 09:16 | 11/20/25 | YCBD | Cbdmd, Inc. | NC | Fash | Beauty | Perfumes, Cosmetics & Other T | 8 | 16 | 18 | S.d | -1,051,626 | 83.78 | 0 | -12,552 | | 21,331 | D | | | | | | | | | | | | | | |
12/18/25 20:49 | 11/18/25 | ALSN | Allison Transmission Holdings Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | 20 | 31 | 40 | S.dm | -272,181 | 16.77 | 0 | -16,234 | | 40,267 | D | | | | | | | | | | | | | | |
12/18/25 19:09 | 11/26/25 | TRUP | Trupanion, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | 8 | 33 | 45 | S.dm | -448,739 | 18.60 | 0 | -24,132 | | 42,235 | D | | | | | | | | | | | | | | |
12/18/25 18:23 | 12/4/25 | EURK | Eureka Acquisition Corp | E9 | Financ | AcqCo | Blank Checks | 15 | 15 | 37 | S.dm | -44,315 | 1.33 | 0 | -33,372 | | 29,504 | D | | | | | | | | | | | | | | |
12/18/25 17:52 | 12/15/25 | EPAM | Epam Systems, Inc. | DE | Tech | SwSv | Computer Programming Services | 6 | 26 | 49 | S.dm | -42,353 | 92.18 | 0 | -459 | | 29,603 | D | | | | | | | | | | | | | | |
12/18/25 17:20 | 12/11/25 | EVC | Entravision Communications Corp | DE | Media | Tv | Television Broadcasting Stati | 4 | 9 | 19 | S.dm | -69,336 | 39.05 | 0 | -1,775 | | 16,054 | D | | | | | | | | | | | | | | |
12/18/25 17:06 | 11/14/25 | UGI | Ugi Corp /Pa/ | PA | Utility | DivUtil | Gas & Other Services Combined | 12 | 25 | 26 | S.dm | -9,995 | 54.06 | 0 | -185 | | 885 | D | | | | | | | | | | | | | | |
12/18/25 17:05 | 12/15/25 | SERV | Serve Robotics Inc. /De/ | DE | Machn | Mchn | General Industrial Machinery | 43 | 104 | 157 | S.dm | -975,031 | 34.07 | 0 | -28,620 | | 258,269 | D | | | | | | | | | | | | | | |
12/18/25 16:41 | 11/14/25 | CELH | Celsius Holdings, Inc. | NV | FdBev | Bev | Bottled & Canned Soft Drinks | 11 | 25 | 40 | S.edm | -75,478 | 3.62 | 0 | -20,845 | | 96,822 | I | | | | | | | | | | | | | | |
12/18/25 16:35 | 10/24/25 | H | Hyatt Hotels Corp | IL | PerSv | Hotel | Hotels & Motels | 10 | 31 | 51 | S.dm | -419,418 | 71.01 | 0 | -5,906 | | 369,285 | D | | | | | | | | | | | | | | |
12/18/25 16:35 | 12/2/25 | BFLY | Butterfly Network, Inc. | DE | Health | OthMd | X-Ray Apparatus & Tubes & Rel | 4 | 10 | 17 | S.dm | -32,440 | 5.68 | 0 | -5,712 | | 40,018 | D | | | | | | | | | | | | | | |
12/18/25 16:34 | 11/6/25 | DHR | Danaher Corp /De/ | DE | Electr | LabEq | Industrial Instruments For Me | 34 | 114 | 162 | S.edm | -1,686,568 | 136.15 | 0 | -12,387 | | 109,656 | D | | | | | | | | | | | | | | |
12/18/25 16:33 | 9/22/25 | TTEC | Ttec Holdings, Inc. | DE | BizSv | Staff | Help Supply Services | 7 | 8 | 11 | S.m | -9,446 | 20.93 | 0 | -451 | | 3,904 | D | | | | | | | | | | | | | | |
12/18/25 16:22 | 12/15/25 | LAUR | Laureate Education, Inc. | DE | PerSv | EduSv | Educational Services | 9 | 15 | 21 | S.dm | -79,978 | 27.24 | 0 | -2,936 | | 21,317 | D | | | | | | | | | | | | | | |
12/18/25 16:05 | 12/5/25 | BKR | Baker Hughes Co | DE | Energy | OilMch | Oil & Gas Field Machinery & E | 6 | 11 | 17 | S.dm | -114,526 | 46.82 | 0 | -2,446 | | 6,391 | D | | | | | | | | | | | | | | |
12/18/25 16:02 | 11/10/25 | COLM | Columbia Sportswear Co | OR | Fash | Apprl | Apparel & Other Finishd Prods | 10 | 20 | 23 | S.dm | -25,211 | 43.93 | 0 | -574 | | 6,305 | D | | | | | | | | | | | | | | |
12/18/25 15:11 | 12/17/25 | GPC | Genuine Parts Co | GA | Retail | AutoSt | Motor Vehicle Supplies & New | 14 | 32 | 71 | S.dm | -295,114 | 287.98 | 0 | -1,025 | | 3,781 | D | | | | | | | | | | | | | | |
12/18/25 14:09 | 11/10/25 | ISRG | Intuitive Surgical Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 12 | 31 | 53 | S.dm | -135,005 | 65.35 | 0 | -2,066 | | 26,690 | D | | | | | | | | | | | | | | |
12/18/25 12:48 | 12/2/25 | BDC | Belden Inc. | DE | Metal | NFeMtl | Drawing & Insulating of Nonfe | 9 | 25 | 38 | S.dm | -61,800 | 65.52 | 0 | -943 | | 16,700 | I | | | | | | | | | | | | | | |
12/18/25 11:41 | 11/3/25 | CIEN | Ciena Corp | MD | Electr | TelEq | Telephone & Telegraph Apparat | 6 | 21 | 31 | S.d | -28,267 | 2.64 | 0 | -10,711 | | 81,899 | D | | | | | | | | | | | | | | |
12/18/25 08:14 | 11/6/25 | IESC | Ies Holdings, Inc. | DE | Build | BldTrd | Electrical Work | 12 | 35 | 46 | S.edm | -540,051 | 60.35 | 0 | -8,948 | | 82,252 | D | | | | | | | | | | | | | | |
12/18/25 08:08 | 11/25/25 | WTS | Watts Water Technologies Inc | DE | Build | BldMt | Miscellaneous Fabricated Meta | 7 | 14 | 21 | S.edm | -13,982 | 12.58 | 0 | -1,111 | | 240 | D | | | | | | | | | | | | | | |
12/18/25 08:01 | 11/12/25 | MTZ | Mastec Inc | FL | Machn | HvyCn | Water, Sewer, Pipeline, Comm | 7 | 12 | 16 | S.m | -315,122 | 39.17 | 0 | -8,046 | | 7,286 | D | | | | | | | | | | | | | | |
12/17/25 21:43 | 11/5/25 | VHC | Virnetx Holding Corp | DE | Financ | Patent | Patent Owners & Lessors | 3 | 10 | 19 | S.dm | -13,765 | 78.60 | 0 | -175 | | 656 | D | | | | | | | | | | | | | | |
12/17/25 20:11 | 9/26/25 | PCAR | Paccar Inc | DE | Auto | Auto | Motor Vehicles & Passenger Ca | 8 | 24 | 30 | S.dm | -113,573 | 71.93 | 0 | -1,579 | | 7,044 | D | | | | | | | | | | | | | | |
12/17/25 20:07 | 11/11/25 | AXGN | Axogen, Inc. | MN | Health | ElcMd | Electromedical & Electrothera | 12 | 43 | 74 | S.dm | -50,337 | 28.34 | 0 | -1,776 | | 12,503 | D | | | | | | | | | | | | | | |
12/17/25 19:06 | 12/15/25 | TPB | Turning Point Brands, Inc. | DE | FdBev | Tobac | Tobacco Products | 2 | 7 | 7 | S.dm | -6,813 | 74.24 | 0 | -92 | | 807 | D | | | | | | | | | | | | | | |
12/17/25 18:14 | 12/16/25 | GWW | W.W. Grainger, Inc. | IL | Machn | WhDur | Durable Goods | 2 | 3 | 3 | S.edm | -27,186 | 852.74 | 0 | -32 | | 193 | D | | | | | | | | | | | | | | |
12/17/25 18:12 | 12/15/25 | INSW | International Seaways, Inc. | 1T | Trans | WtrTr | Water Transportation | 5 | 13 | 18 | S.dm | -8,657 | 16.91 | 0 | -512 | | 1,346 | D | | | | | | | | | | | | | | |
12/17/25 17:15 | 11/24/25 | GL | Globe Life Inc. | DE | Insur | LfIns | Life Insurance | 8 | 16 | 19 | S.d | -127,271 | 42.12 | 0 | -3,022 | | 124,127 | D | | | | | | | | | | | | | | |
12/17/25 16:54 | 12/15/25 | MHK | Mohawk Industries Inc | DE | Hshld | Txtl | Carpets & Rugs | 1 | 1 | 9 | S.m | -1,946 | 110.55 | 0 | -18 | | 227 | I | | | | | | | | | | | | | | |
12/17/25 16:20 | 12/15/25 | ETD | Ethan Allen Interiors Inc | DE | Hshld | Furn | Wood Household Furniture, (No | 1 | 1 | 3 | S | -840 | 26.50 | 0 | -32 | | 1,698 | M | | | | | | | | | | | | | | |
12/17/25 16:07 | 12/10/25 | LUV | Southwest Airlines Co | TX | Trans | Airline | Air Transportation, Scheduled | 12 | 22 | 26 | S.dm | -28,016 | 21.20 | 0 | -1,322 | | 16,644 | D | | | | | | | | | | | | | | |
12/17/25 16:06 | 12/15/25 | ACM | Aecom | DE | BizSv | EngSv | Engineering Services | 1 | 2 | 2 | S.dm | -3,216 | 97.35 | 0 | -33 | | 191 | D | | | | | | | | | | | | | | |
12/17/25 16:06 | 12/4/25 | RGLD | Royal Gold Inc | DE | Financ | Invest | Mineral Royalty Traders | 3 | 6 | 7 | S.d | -525,466 | 70.04 | 0 | -7,503 | | 145,811 | D | | | | | | | | | | | | | | |
12/17/25 16:05 | 12/11/25 | HPE | Hewlett Packard Enterprise Co | DE | Tech | Hardw | Computer & Office Equipment | 16 | 41 | 71 | S.dm | -2,258,097 | 144.06 | 0 | -15,674 | | 160,090 | D | | | | | | | | | | | | | | |
12/17/25 15:50 | 12/17/25 | BLBD | Blue Bird Corp | | Auto | Truck | Truck & Bus Bodies | 1 | 2 | 3 | S.d | -1,539 | 50.68 | 0 | -30 | | 274 | D | | | | | | | | | | | | | | |
12/17/25 14:47 | 11/20/25 | FSBW | Fs Bancorp, Inc. | WA | Financ | SnBnk | Savings Institutions, Not Fed | 7 | 12 | 14 | S.dm | -1,031 | 27.90 | 0 | -37 | | 425 | I | | | | | | | | | | | | | | |
12/17/25 14:04 | 11/26/25 | UFPI | Ufp Industries Inc | MI | Build | Wood | Sawmills & Planting Mills, Ge | 2 | 3 | 3 | S.m | -4,906 | 87.56 | 0 | -56 | | 950 | D | | | | | | | | | | | | | | |
12/17/25 13:38 | 11/26/25 | BOX | Boxabl Inc. | NV | Build | Homebld | Residential Bldg Contractors | 5 | 7 | 10 | S.dm | -13,112 | 2.03 | 0 | -6,472 | | 836,898 | D | | | | | | | | | | | | | | |
12/17/25 09:10 | 12/9/25 | CLW | Clearwater Paper Corp | DE | BizSv | Paper | Paperboard Mills | 3 | 3 | 5 | S | -1,094 | 33.46 | 0 | -33 | | 146 | D | | | | | | | | | | | | | | |
12/17/25 08:21 | 9/23/25 | CWST | Casella Waste Systems Inc | DE | Utility | Waste | Refuse Systems | 5 | 9 | 16 | S.m | -4,030 | 1.98 | 0 | -2,037 | | 1,349 | D | | | | | | | | | | | | | | |
12/16/25 21:00 | 12/15/25 | AL | Air Lease Corp | DE | BizSv | Lease | Equipment Rental & Leasing | 4 | 10 | 18 | S.m | -51,241 | 63.20 | 0 | -811 | | 7,435 | D | | | | | | | | | | | | | | |
12/16/25 19:39 | 11/7/25 | EXPD | Expeditors International of Washington Inc | WA | Trans | TrSv | Arrangement of Transportation | 10 | 18 | 30 | S.dm | -37,463 | 135.76 | 0 | -276 | | 2,915 | D | | | | | | | | | | | | | | |
12/16/25 17:46 | 11/18/25 | ECVT | Ecovyst Inc. | DE | Chem | Chem | Chemicals & Allied Products | 16 | 33 | 47 | S.dm | -31,808 | 19.91 | 0 | -1,598 | | 13,521 | D | | | | | | | | | | | | | | |
12/16/25 17:05 | 12/5/25 | THO | Thor Industries Inc | DE | Auto | RecVh | Motor Homes | 6 | 10 | 10 | S.d | -1,253 | 30.82 | 0 | -41 | | 1,101 | D | | | | | | | | | | | | | | |
12/16/25 16:30 | 11/7/25 | CVCO | Cavco Industries, Inc. | DE | Build | MfgHm | Mobile Homes | 2 | 3 | 4 | S.d | -1,657 | 101.69 | 0 | -16 | | 96 | I | | | | | | | | | | | | | | |
12/16/25 16:12 | 10/1/25 | STX | Seagate Technology Holdings Plc | | Tech | CStrg | Computer Storage Devices | 6 | 24 | 38 | S.dm | -79,205 | 146.08 | 0 | -542 | | 14,892 | D | | | | | | | | | | | | | | |
12/15/25 20:50 | 12/11/25 | AMR | Alpha Metallurgical Resources, Inc. | DE | Mining | Coal | Bituminous Coal & Lignite Sur | 5 | 7 | 19 | S.m | -17,144 | 3.69 | 0 | -4,652 | | 13,862 | D | | | | | | | | | | | | | | |
12/15/25 19:05 | 12/1/25 | CHTR | Charter Communications, Inc. /Mo/ | | Media | PayTv | Cable & Other Pay Television | 6 | 12 | 31 | S.dm | -69,543 | 17.30 | 0 | -4,021 | | 10,353 | D | | | | | | | | | | | | | | |
12/15/25 18:28 | 11/10/25 | MUX | McEwen Inc. | CO | Mining | Gold | Gold & Silver Ores | 9 | 26 | 42 | S.dm | -21,811 | 3.40 | 0 | -6,421 | | 24,223 | D | | | | | | | | | | | | | | |
12/15/25 18:22 | 11/17/25 | NCL | Northann Corp. | NV | Hshld | PlPrd | Plastics Products | 6 | 14 | 15 | S.dm | -22,254 | 82.45 | 0 | -270 | | 1,181 | D | | | | | | | | | | | | | | |
12/15/25 18:13 | 11/6/25 | SNA | Snap-On Inc | DE | Build | BldTls | Cutlery, Handtools & General | 3 | 7 | 8 | S.dm | -15,025 | 274.30 | 0 | -55 | | 958 | D | | | | | | | | | | | | | | |
12/15/25 17:29 | 7/1/25 | MEC | Mayville Engineering Company, Inc. | | Metal | MtlFb | Metal Forgings & Stampings | 4 | 6 | 6 | S.dm | -3,899 | 28.92 | 0 | -135 | | 459 | I | | | | | | | | | | | | | | |
12/15/25 17:21 | 10/13/25 | ASPN | Aspen Aerogels Inc | DE | Retail | BldSt | Lumber & Other Construction M | 4 | 13 | 15 | S.dm | -7,998 | 37.20 | 0 | -215 | | 2,659 | D | | | | | | | | | | | | | | |
12/15/25 16:48 | 12/5/25 | HDSN | Hudson Technologies Inc /Ny | NY | Machn | IndWs | Machinery, Equipment & Suppli | 4 | 4 | 7 | S.m | -10,057 | 10.13 | 0 | -993 | | 2,866 | D | | | | | | | | | | | | | | |
12/15/25 16:05 | 11/24/25 | IMAX | Imax Corp | A6 | Hshld | Hshld | Photographic Equipment & Supp | 6 | 21 | 23 | S.d | -16,742 | 59.52 | 0 | -281 | | 13,962 | D | | | | | | | | | | | | | | |
12/12/25 18:20 | 11/7/25 | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | 2 | 4 | 9 | S.m | -6,077 | 43.12 | 0 | -141 | | 1,489 | D | | | | | | | | | | | | | | |
12/12/25 17:30 | 12/11/25 | AXON | Axon Enterprise, Inc. | DE | Hshld | Guns | Ordnance & Accessories, (No V | 2 | 8 | 14 | S.m | -39,109 | 595.22 | 0 | -66 | | 3,680 | D | | | | | | | | | | | | | | |
12/12/25 16:53 | 11/19/25 | WSM | Williams Sonoma Inc | DE | Retail | FurnSt | Home Furniture, Furnishings & | 4 | 5 | 6 | S.m | -247,282 | 92.54 | 0 | -2,672 | | 1,342 | I | | | | | | | | | | | | | | |
12/12/25 16:33 | 10/28/25 | FSEA | First Seacoast Bancorp, Inc. | | Financ | SvBnk | Savings Institution, Federall | 9 | 14 | 15 | S.dm | -8,985 | 18.10 | 0 | -496 | | 875 | I | | | | | | | | | | | | | | |
12/12/25 16:18 | 10/20/25 | BBGI | Beasley Broadcast Group Inc | DE | Media | Radio | Radio Broadcasting Stations | 4 | 5 | 12 | S.m | -2,425 | 16.68 | 0 | -145 | | 916 | D | | | | | | | | | | | | | | |
12/12/25 16:09 | 12/4/25 | IDXX | Idexx Laboratories Inc /De | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | 5 | 8 | 8 | S.d | -12,165 | 58.83 | 0 | -207 | | 1,487 | D | | | | | | | | | | | | | | |
12/12/25 12:03 | 12/11/25 | GOLD | Gold.Com, Inc. | DE | Retail | Jewel | Jewelry, Watches, Precious St | 1 | 2 | 10 | S.dm | -5,539 | 27.17 | 0 | -204 | | 1,965 | D | | | | | | | | | | | | | | |
12/12/25 08:39 | 12/5/25 | SLB | Slb Limited/Nv | P8 | Energy | OilSv | Oil & Gas Field Services | 7 | 12 | 22 | S.dm | -19,567 | 18.23 | 0 | -1,073 | | 6,117 | D | | | | | | | | | | | | | | |
12/11/25 18:59 | 12/8/25 | M | Macy'S, Inc. | DE | Retail | DeptSt | Department Stores | 4 | 7 | 10 | S | -4,182 | 30.75 | 0 | -136 | | 508 | D | | | | | | | | | | | | | | |
12/11/25 16:03 | 11/3/25 | SHOO | Steven Madden, Ltd. | DE | Fash | Shoe | Footwear, (No Rubber) | 5 | 14 | 15 | S.dm | -8,718 | 51.97 | 0 | -168 | | 1,253 | D | | | | | | | | | | | | | | |
12/11/25 11:25 | 12/10/25 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | 3 | 12 | 12 | S | -669 | 7.28 | 0 | -92 | | 1,831 | D | | | | | | | | | | | | | | |
12/10/25 16:33 | 11/21/25 | CDW | Cdw Corp | DE | Retail | eCom | Catalog & Mail-Order Houses | 14 | 43 | 69 | S.edm | -803,134 | 28.30 | 0 | -28,384 | | 102,569 | D | | | | | | | | | | | | | | |
12/10/25 16:06 | 12/2/25 | SAIA | Saia Inc | DE | Trans | Truckin | Trucking (No Local) | 3 | 14 | 14 | S.d | -5,918 | 94.06 | 0 | -63 | | 1,563 | D | | | | | | | | | | | | | | |
12/8/25 20:23 | 12/4/25 | DINO | Hf Sinclair Corp | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | 2 | 2 | 4 | S | -51 | 47.65 | 0 | -1 | | 28 | D | | | | | | | | | | | | | | |
12/8/25 16:09 | 12/4/25 | HYFM | Hydrofarm Holdings Group, Inc. | DE | Machn | WhNdu | Miscellaneous Nondurable Good | 2 | 2 | 2 | S.m | -315 | 24.22 | 0 | -13 | | 70 | D | | | | | | | | | | | | | | |
12/5/25 16:50 | 12/4/25 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | 2 | 8 | 8 | S.d | -34,812 | 526.24 | 0 | -66 | | 818 | D | | | | | | | | | | | | | | |
12/3/25 17:31 | 12/1/25 | MTG | Mgic Investment Corp | WI | Insur | SurIns | Surety Insurance | 7 | 11 | 14 | S | -12,628 | 34.34 | 0 | -368 | | 4,729 | D | | | | | | | | | | | | | | |
12/1/25 16:58 | 10/9/25 | ROG | Rogers Corp | MA | Chem | PlMat | Plastic Materials, Synth Resi | 5 | 8 | 9 | S.dm | -1,418 | 54.87 | 0 | -26 | | 510 | D | | | | | | | | | | | | | | |
12/1/25 16:05 | 11/26/25 | SITE | Siteone Landscape Supply, Inc. | DE | Health | MdSpl | Professional & Commercial Equ | 1 | 1 | 1 | S | -258 | 134.83 | 0 | -2 | | 14 | D | | | | | | | | | | | | | | |
11/26/25 17:02 | 11/25/25 | ESE | Esco Technologies Inc | MO | Electr | Comm | Communications Equipment | 3 | 12 | 16 | S.dm | -16,342 | 192.47 | 0 | -85 | | 326 | D | | | | | | | | | | | | | | |
11/26/25 16:01 | 10/6/25 | NMRK | Newmark Group, Inc. | DE | Other | Other | Foreign Governments | 3 | 3 | 3 | S.d | -272,428 | 8.15 | 0 | -33,424 | | 36,062 | I | | | | | | | | | | | | | | |
11/26/25 14:28 | 11/25/25 | SNA | Snap-On Inc | DE | Machn | AgMch | Farm Machinery & Equipment | 3 | 3 | 3 | S.d | -5,921 | 479.17 | 0 | -12 | | 164 | D | | | | | | | | | | | | | | |
11/25/25 08:14 | 11/24/25 | SMID | Smith Midland Corp | DE | Build | Cemnt | Concrete Products, Except Blo | 1 | 1 | 1 | S | -22 | 33.26 | 0 | -1 | | 5 | D | | | | | | | | | | | | | | |
11/20/25 15:03 | 11/19/25 | NSC | Norfolk Southern Corp | VA | Trans | Railrd | Railroads, Line-Haul Operatin | 2 | 3 | 3 | S.d | -2,266 | 40.31 | 0 | -56 | | 256 | D | | | | | | | | | | | | | | |
11/12/25 17:40 | 11/11/25 | SMHI | Seacor Marine Holdings Inc. | DE | Trans | ShipTr | Deep Sea Foreign Transportati | 1 | 1 | 1 | S | -52 | 7.45 | 0 | -7 | | 85 | D | | | | | | | | | | | | | | |
11/10/25 17:06 | 11/6/25 | DALN | Dallasnews Corp | TX | Media | Print | Newspapers: Publishing or Pub | 2 | 2 | 2 | S | -12,048 | 17.57 | 0 | -686 | | 106 | D | | | | | | | | | | | | | | |
9/30/25 16:10 | 5/27/25 | GRDN | Guardian Pharmacy Services, Inc. | GA | Retail | DrugSt | Drug Stores & Proprietary Sto | 1 | 2 | 2 | S.dm | -25,917 | 20.16 | 0 | -1,286 | | 2,484 | D | | | | | | | | | | | | | | |