9/16/25 20:30 | 9/15/25 | WSC | Willscot Holdings Corp | DE | BizSv | Lease | Miscellaneous Equipment Renta | 5 | 13 | 19 | S.dm | -6,165 | 26.06 | 0 | -237 | | 2,863 | D | | | | | | | | | | | | | | |
9/16/25 20:25 | 9/4/25 | SRM | Srm Entertainment, Inc. | NV | Hshld | Toys | Games, Toys & Children's Vehi | 17 | 63 | 100 | S.dm | -151,058 | 14.56 | 0 | -10,374 | | 89,976 | D | | | | | | | | | | | | | | |
9/16/25 20:24 | 8/21/25 | ON | On Semiconductor Corp | DE | Tech | Semicn | Semiconductors & Related Devi | 59 | 232 | 438 | M.dm | 3,462,144 | 26.32 | 0 | 131,523 | 10 | 1,415,508 | D | | | | | | | | | | | | | | |
9/16/25 20:24 | 8/21/25 | ON | On Semiconductor Corp | DE | Tech | Semicn | Semiconductors & Related Devi | 59 | 232 | 438 | S.dm | -3,462,144 | 26.32 | 0 | -131,523 | | 1,415,508 | D | | | | | | | | | | | | | | |
9/16/25 20:08 | 9/11/25 | PRME | Prime Medicine, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | 205 | 958 | 2321 | M.edm | 12,659,451 | 8.70 | 0 | 1,454,576 | 56 | 4,049,522 | D | | | | | | | | | | | | | | |
9/16/25 20:08 | 9/15/25 | PRME | Prime Medicine, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | 205 | 958 | 2321 | S.edm | -12,659,451 | 8.70 | 0 | -1,454,576 | | 4,049,522 | D | | | | | | | | | | | | | | |
9/16/25 20:08 | 8/26/25 | QIND | Quality Industrial Corp. | L2 | Electr | ElcEq | Electrical Industrial Apparat | 31 | 87 | 154 | S.dm | -421,390 | 15.28 | 0 | -27,579 | | 207,493 | D | | | | | | | | | | | | | | |
9/16/25 20:07 | 8/14/25 | MUX | McEwen Inc. | CO | Mining | Gold | Gold & Silver Ores | 13 | 41 | 54 | P.dm | 53,025 | 4.87 | 0 | 10,883 | 52 | 31,786 | D | | | | | | | | | | | | | | |
9/16/25 20:00 | 7/25/25 | RNGR | Ranger Energy Services, Inc. | TX | Energy | OilSv | Oil & Gas Field Services | 9 | 26 | 34 | M.dm | 26,659 | 4.10 | 0 | 6,496 | 7 | 95,646 | D | | | | | | | | | | | | | | |
9/16/25 19:57 | 8/22/25 | OUT | Outfront Media Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 94 | 177 | 322 | S.edm | -443,860 | 20.15 | 0 | -22,029 | | 243,313 | D | | | | | | | | | | | | | | |
9/16/25 19:45 | 9/3/25 | OGN | Organon & Co. | | Health | Drug | Pharmaceutical Preparations | 223 | 735 | 1497 | S.dm | -2,175,016 | 13.07 | 0 | -166,352 | | 2,629,140 | D | | | | | | | | | | | | | | |
9/16/25 19:43 | 8/1/25 | RTX | Rtx Corp | DE | Aero | Aero | Aircraft Engines & Engine Par | 21 | 82 | 156 | M.dm | 1,341,024 | 43.86 | 0 | 30,578 | 15 | 232,399 | D | | | | | | | | | | | | | | |
9/16/25 19:30 | 9/12/25 | PLBC | Plumas Bancorp | CA | Financ | Loan | Short-Term Business Credit In | 70 | 269 | 586 | S.dm | -1,739,520 | 1.41 | 0 | -1,229,648 | | 2,299,155 | D | | | | | | | | | | | | | | |
9/16/25 19:30 | 2/10/25 | RAND | Rand Capital Corp | | Fund | CEF | Closed-End Funds | 115 | 132 | 380 | P.m | 220,754 | 15.51 | 0 | 14,235 | 6 | 245,282 | D | | | | | | | | | | | | | | |
9/16/25 19:06 | 1/1/25 | VST | Vistra Corp. | DE | Utility | ElcPwr | Electric Services | 20 | 46 | 65 | M.dm | 245,030 | 94.50 | 0 | 2,593 | 4 | 61,185 | D | | | | | | | | | | | | | | |
9/16/25 19:06 | 3/12/25 | VST | Vistra Corp. | DE | Utility | ElcPwr | Electric Services | 20 | 46 | 65 | S.dm | -245,030 | 94.50 | 0 | -2,593 | | 61,185 | D | | | | | | | | | | | | | | |
9/16/25 18:58 | 9/12/25 | SATS | Echostar Corp | NV | Telco | Telco | Communications Services | 23 | 78 | 226 | P.dm | 1,297,792 | 89.26 | 0 | 14,540 | 2 | 732,911 | D | | | | | | | | | | | | | | |
9/16/25 18:43 | 9/3/25 | VVX | V2X, Inc. | IN | BizSv | BizSv | Facilities Support Management | 70 | 298 | 569 | S.edm | -2,730,699 | 15.94 | 0 | -171,272 | | 289,735 | D | | | | | | | | | | | | | | |
9/16/25 18:37 | 9/15/25 | INSW | International Seaways, Inc. | 1T | Trans | WtrTr | Water Transportation | 8 | 15 | 21 | S.dm | -15,126 | 14.09 | 0 | -1,073 | | 5,098 | D | | | | | | | | | | | | | | |
9/16/25 18:31 | 9/8/25 | WMB | Williams Companies, Inc. | DE | Utility | NgDist | Natural Gas Transmission | 19 | 47 | 71 | S.dm | -1,344,833 | 20.70 | 0 | -64,953 | | 386,376 | D | | | | | | | | | | | | | | |
9/16/25 18:21 | 7/31/25 | EXPE | Expedia Group, Inc. | DE | Trans | TrSv | Transportation Services | 15 | 38 | 72 | M.dm | 62,102 | 19.36 | 0 | 3,207 | 71 | 7,739 | D | | | | | | | | | | | | | | |
9/16/25 18:21 | 7/31/25 | EXPE | Expedia Group, Inc. | DE | Trans | TrSv | Transportation Services | 15 | 38 | 72 | S.dm | -62,102 | 19.36 | 0 | -3,207 | | 7,739 | D | | | | | | | | | | | | | | |
9/16/25 18:12 | 8/25/25 | PET | Wag! Group Co. | DE | PerSv | PerSv | Personal Services | 13 | 36 | 81 | S.dm | -46,466 | 5.91 | 0 | -7,860 | | 45,012 | D | | | | | | | | | | | | | | |
9/16/25 18:05 | 8/4/25 | FLR | Fluor Corp | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | 11 | 22 | 45 | M.dm | 41,590 | 41.72 | 0 | 997 | 1 | 71,288 | D | | | | | | | | | | | | | | |
9/16/25 18:00 | 8/22/25 | UTI | Universal Technical Institute Inc | DE | PerSv | EduSv | Educational Services | 9 | 19 | 23 | S.dm | -29,880 | 75.56 | 0 | -395 | | 6,468 | D | | | | | | | | | | | | | | |
9/16/25 17:57 | 8/22/25 | MOGA. | Moog Inc. | NY | Machn | Mchn | Misc Industrial & Commercial | 49 | 165 | 298 | S.dm | -362,988 | 51.77 | 0 | -7,011 | | 217,979 | D | | | | | | | | | | | | | | |
9/16/25 17:57 | 8/21/25 | PLMR | Palomar Holdings, Inc. | DE | Insur | Insur | Fire, Marine & Casualty Insur | 50 | 131 | 236 | S.dm | -2,879,357 | 57.15 | 0 | -50,379 | | 483,635 | I | | | | | | | | | | | | | | |
9/16/25 17:55 | 9/12/25 | BDCO | Blue Dolphin Energy Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 41 | 108 | 143 | P.dm | 55,651 | 1.95 | 0 | 28,543 | 14 | 227,523 | I | | | | | | | | | | | | | | |
9/16/25 17:45 | 9/12/25 | FCNCA | First Citizens Bancshares Inc /De/ | DE | Financ | StBnk | State Commercial Banks | 132 | 410 | 559 | M.dm | 142,033 | 29.94 | 0 | 4,744 | 7 | 74,142 | D | | | | | | | | | | | | | | |
9/16/25 17:45 | 9/12/25 | FCNCA | First Citizens Bancshares Inc /De/ | DE | Financ | StBnk | State Commercial Banks | 132 | 410 | 559 | S.dm | -142,033 | 29.94 | 0 | -4,744 | | 74,142 | D | | | | | | | | | | | | | | |
9/16/25 17:39 | 8/28/25 | CCK | Crown Holdings, Inc. | PA | Hshld | Cntnr | Metal Cans | 8 | 24 | 30 | S.dm | -19,313 | 45.70 | 0 | -423 | | 4,574 | D | | | | | | | | | | | | | | |
9/16/25 17:37 | 9/15/25 | ROKU | Roku, Inc | DE | Media | PayTv | Cable & Other Pay Television | 8 | 20 | 39 | S.dm | -88,130 | 29.77 | 0 | -2,960 | | 7,370 | D | | | | | | | | | | | | | | |
9/16/25 17:37 | 9/15/25 | ROKU | Roku, Inc | DE | Media | PayTv | Cable & Other Pay Television | 8 | 20 | 39 | M.dm | 88,130 | 29.77 | 0 | 2,960 | 67 | 7,370 | D | | | | | | | | | | | | | | |
9/16/25 17:36 | 9/9/25 | BIGGQ | Big Lots Inc | OH | Retail | VrtySt | Variety Stores | 8 | 25 | 45 | S.dm | -803,682 | 96.82 | 0 | -8,301 | | 564,349 | D | | | | | | | | | | | | | | |
9/16/25 17:34 | 7/17/25 | MNST | Monster Beverage Corp | | FdBev | Bev | Bottled & Canned Soft Drinks | 17 | 60 | 93 | S.dm | -124,102 | 18.56 | 0 | -6,687 | | 210,567 | D | | | | | | | | | | | | | | |
9/16/25 17:30 | 9/14/25 | RDFN | Redfin Corp | | RlEst | RlEst | Real Estate Agents & Managers | 30 | 73 | 106 | M.adm | 112,630 | 3.00 | 0 | 37,594 | 18 | 242,976 | D | | | | | | | | | | | | | | |
9/16/25 17:28 | 8/7/25 | GAIA | Gaia, Inc | CO | PerSv | Entert | Motion Picture & Video Tape P | 33 | 101 | 208 | P.dm | 648,665 | 9.90 | 0 | 65,540 | 36 | 246,421 | D | | | | | | | | | | | | | | |
9/16/25 17:24 | 9/8/25 | PINC | Premier, Inc. | | BizSv | Conslt | Management Services | 16 | 43 | 73 | S.dm | -21,500 | 5.28 | 0 | -4,072 | | 24,080 | D | | | | | | | | | | | | | | |
9/16/25 17:22 | 9/11/25 | CBLL | Ceribell, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | 20 | 48 | 93 | S.dm | -39,688 | 11.99 | 0 | -3,309 | | 36,275 | D | | | | | | | | | | | | | | |
9/16/25 17:20 | 8/12/25 | SDST | Stardust Power Inc. | DE | Metal | NFeMtl | Primary Smelting & Refining o | 9 | 28 | 51 | S.dm | -29,851 | 33.40 | 0 | -894 | | 17,596 | D | | | | | | | | | | | | | | |
9/16/25 17:19 | 8/21/25 | MSI | Motorola Solutions, Inc. | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | 13 | 48 | 84 | S.dm | -54,390 | 11.55 | 0 | -4,708 | | 9,714 | D | | | | | | | | | | | | | | |
9/16/25 17:16 | 9/5/25 | ATEC | Alphatec Holdings, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 60 | 192 | 315 | S.dm | -947,662 | 34.05 | 0 | -27,828 | | 236,774 | D | | | | | | | | | | | | | | |
9/16/25 17:16 | 9/11/25 | DYAI | Dyadic International Inc | DE | Health | BioPrd | Biological Products, (No Diag | 80 | 193 | 328 | S.dm | -492,371 | 4.08 | 0 | -120,765 | | 319,069 | D | | | | | | | | | | | | | | |
9/16/25 17:08 | 9/9/25 | CNM | Core & Main, Inc. | DE | Machn | WhDur | Durable Goods | 3 | 8 | 11 | S.dm | -29,739 | 52.07 | 0 | -571 | | 172 | D | | | | | | | | | | | | | | |
9/16/25 17:05 | 3/14/25 | TBRG | Trubridge, Inc. | DE | Tech | SwSv | Computer Programming Services | 10 | 33 | 81 | S.dm | -43,487 | 7.69 | 0 | -5,656 | | 103,901 | D | | | | | | | | | | | | | | |
9/16/25 17:04 | 7/22/25 | PML | Pimco Municipal Income Fund II | DE | Financ | NtBnk | National Commercial Banks | 65 | 198 | 274 | S.dm | -276,715 | 17.27 | 0 | -16,021 | | 31,198 | D | | | | | | | | | | | | | | |
9/16/25 17:04 | 9/4/25 | CARG | Cargurus, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | 34 | 123 | 286 | S.dm | -455,569 | 0.5511 | 0 | -826,624 | | 1,066,083 | D | | | | | | | | | | | | | | |
9/16/25 17:02 | 8/25/25 | CI | Cigna Group | DE | Insur | MdIns | Hospital & Medical Service Pl | 9 | 31 | 53 | S.dm | -476,081 | 16.27 | 0 | -29,267 | | 85,128 | D | | | | | | | | | | | | | | |
9/16/25 16:59 | 9/11/25 | KFRC | Kforce Inc | FL | BizSv | Staff | Help Supply Services | 12 | 38 | 64 | P.dm | 24,120 | 4.87 | 0 | 4,954 | 52 | 14,462 | D | | | | | | | | | | | | | | |
9/16/25 16:51 | 8/19/25 | FMC | Fmc Corp | DE | Chem | Chem | Chemicals & Allied Products | 20 | 51 | 80 | S.dm | -84,818 | 15.45 | 0 | -5,491 | | 63,857 | D | | | | | | | | | | | | | | |
9/16/25 16:51 | 8/18/25 | FRPT | Freshpet, Inc. | DE | FdBev | Food | Grain Mill Products | 23 | 73 | 134 | P.edm | 805,152 | 23.28 | 0 | 34,588 | 9 | 426,724 | D | | | | | | | | | | | | | | |
9/16/25 16:50 | 8/27/25 | NOC | Northrop Grumman Corp /De/ | | Electr | ElcPrt | Search, Detection, Navigation | 32 | 123 | 202 | M.dm | 436,049 | 70.44 | 0 | 6,190 | 10 | 66,822 | D | | | | | | | | | | | | | | |
9/16/25 16:50 | 8/12/25 | MTRX | Matrix Service Co | DE | Build | BldTrd | Special Trade Contractors | 9 | 44 | 67 | P.dm | 107,547 | 180.91 | 0 | 594 | 3 | 21,002 | D | | | | | | | | | | | | | | |
9/16/25 16:45 | 7/14/25 | SGI | Somnigroup International Inc. | DE | Hshld | Furn | Household Furniture | 8 | 17 | 20 | P.d | 16,401 | 54.14 | 0 | 303 | 9 | 3,524 | D | | | | | | | | | | | | | | |
9/16/25 16:42 | 9/5/25 | PEG | Public Service Enterprise Group Inc | NJ | Utility | DivUtil | Electric & Other Services Com | 14 | 30 | 39 | S.dm | -22,357 | 40.81 | 0 | -548 | | 3,138 | D | | | | | | | | | | | | | | |
9/16/25 16:34 | 7/21/25 | CAPL | Crossamerica Partners LP | | Energy | OilTr | Petroleum & Petroleum Product | 3 | 9 | 21 | M.dm | 4,799 | 36.25 | 0 | 132 | 1 | 9,801 | D | | | | | | | | | | | | | | |
9/16/25 16:28 | 7/1/25 | FFAI | Faraday Future Intelligent Electric Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | 8 | 21 | 41 | S.dm | -1,161,059 | 218.32 | 0 | -5,318 | | 517,010 | D | | | | | | | | | | | | | | |
9/16/25 16:26 | 9/12/25 | GNK | Genco Shipping & Trading Ltd | 1T | Trans | ShipTr | Deep Sea Foreign Transportati | 2 | 4 | 8 | S.dm | -5,528 | 9.50 | 0 | -582 | | 865 | D | | | | | | | | | | | | | | |
9/16/25 16:25 | 9/1/25 | MYO | Myomo, Inc. | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 16 | 36 | 60 | M.dm | 43,012 | 62.32 | 0 | 690 | 2 | 39,960 | D | | | | | | | | | | | | | | |
9/16/25 16:24 | 8/1/25 | DAKT | Daktronics Inc /Sd/ | DE | Hshld | MfgOth | Miscellaneous Manufacturing I | 5 | 20 | 26 | M.d | 1,131 | 6.01 | 0 | 188 | 5 | 4,175 | D | | | | | | | | | | | | | | |
9/16/25 16:17 | 6/30/25 | DELL | Dell Technologies Inc. | DE | Tech | Hardw | Electronic Computers | 18 | 59 | 121 | M.dm | 1,912,603 | 82.76 | 0 | 23,111 | 8 | 327,994 | D | | | | | | | | | | | | | | |
9/16/25 16:16 | 8/2/25 | HVT | Haverty Furniture Companies Inc | MD | Retail | FurnSt | Furniture Stores | 5 | 11 | 15 | M.dm | 9,738 | 82.08 | 0 | 119 | 1 | 15,078 | D | | | | | | | | | | | | | | |
9/16/25 16:15 | 11/20/24 | CGC | Canopy Growth Corp | Z4 | Health | MdCm | Medicinal Chemicals & Botanic | 10 | 42 | 57 | P.edm | 26,409 | 1.51 | 0 | 17,477 | 33 | 70,891 | M | | | | | | | | | | | | | | |
9/16/25 16:14 | 9/11/25 | MIAX | Miami International Holdings, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | 27 | 103 | 176 | M.edm | 1,447,184 | 55.19 | 0 | 26,221 | 24 | 133,552 | D | | | | | | | | | | | | | | |
9/16/25 16:08 | 9/13/25 | NSC | Norfolk Southern Corp | VA | Trans | Railrd | Railroads, Line-Haul Operatin | 2 | 4 | 4 | M.d | 2,751 | 2.50 | 0 | 1,100 | 98 | 2,227 | D | | | | | | | | | | | | | | |
9/16/25 16:05 | 9/11/25 | FSEA | First Seacoast Bancorp, Inc. | | Financ | SvBnk | Savings Institution, Federall | 20 | 52 | 58 | S.dm | -31,011 | 33.51 | 0 | -925 | | 14,513 | D | | | | | | | | | | | | | | |
9/16/25 16:05 | 7/24/25 | DTI | Drilling Tools International Corp | DE | Energy | OilMch | Oil & Gas Field Machinery & E | 8 | 22 | 30 | S.dm | -277,341 | 26.72 | 0 | -10,381 | | 30,506 | D | | | | | | | | | | | | | | |
9/16/25 16:03 | 9/10/25 | LAZ | Lazard, Inc. | DE | Financ | InvAdv | Investment Advice | 40 | 91 | 147 | S.dm | -1,378,246 | 22.03 | 0 | -62,574 | | 353,111 | D | | | | | | | | | | | | | | |
9/16/25 16:01 | 9/12/25 | FEAM | 5E Advanced Materials, Inc. | | Mining | IndMn | Mining & Quarrying of Nonmeta | 22 | 50 | 69 | S.dm | -69,424 | 7.81 | 0 | -8,893 | | 202,892 | D | | | | | | | | | | | | | | |
9/16/25 15:58 | 9/2/25 | SKYW | Skywest Inc | UT | Trans | Airline | Air Transportation, Scheduled | 16 | 66 | 82 | S.dm | -50,548 | 19.56 | 0 | -2,584 | | 25,673 | D | | | | | | | | | | | | | | |
9/16/25 15:30 | 9/8/25 | PESI | Perma Fix Environmental Services Inc | DE | Utility | Waste | Hazardous Waste Management | 8 | 28 | 36 | S.dm | -5,287 | 14.12 | 0 | -375 | 0 | 114,463 | D | | | | | | | | | | | | | | |
9/16/25 14:42 | 9/2/25 | ORLY | O Reilly Automotive Inc | | Retail | AutoSt | Auto & Home Supply Stores | 21 | 65 | 173 | S.dm | -1,278,461 | 265.51 | 0 | -4,815 | | 55,626 | D | | | | | | | | | | | | | | |
9/16/25 14:09 | 9/12/25 | GBX | Greenbrier Companies Inc | OR | Machn | RailEq | Railroad Equipment | 5 | 20 | 34 | S.dm | -150,224 | 231.97 | 0 | -648 | | 1,433 | D | | | | | | | | | | | | | | |
9/16/25 13:19 | 7/11/25 | OXM | Oxford Industries Inc | GA | Fash | Apprl | Men's & Boys' Furnishgs, Work | 16 | 39 | 49 | S.dm | -39,626 | 11.16 | 0 | -3,551 | | 19,008 | D | | | | | | | | | | | | | | |
9/16/25 12:36 | 9/8/25 | CWBHF | Charlotte'S Web Holdings, Inc. | A1 | Ag | Ag | Crops | 9 | 24 | 38 | M.dm | 14,509 | 1.15 | 0 | 12,581 | 10 | 138,218 | D | | | | | | | | | | | | | | |
9/16/25 12:30 | 9/5/25 | TER | Teradyne, Inc | MA | Electr | LabEq | Instruments For Meas & Testin | 46 | 140 | 209 | S.dm | -154,849 | 27.99 | 0 | -5,533 | | 181,570 | D | | | | | | | | | | | | | | |
9/16/25 11:24 | 9/11/25 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | 4 | 6 | 81 | P.dm | 2,240 | 3.74 | 0 | 599 | 5 | 11,741 | D | | | | | | | | | | | | | | |
9/16/25 10:28 | 8/4/25 | QNTO | Quaint Oak Bancorp, Inc. | PA | Financ | SnBnk | Savings Institutions, Not Fed | 18 | 41 | 71 | P.dm | 7,395 | 17.44 | 0 | 424 | 26 | 2,049 | D | | | | | | | | | | | | | | |
9/15/25 21:22 | 9/12/25 | MOD | Modine Manufacturing Co | WI | Auto | AutoPt | Motor Vehicle Parts & Accesso | 24 | 70 | 117 | M.dm | 403,271 | 10.05 | 0 | 40,141 | 56 | 112,265 | D | | | | | | | | | | | | | | |
9/15/25 21:22 | 9/12/25 | MOD | Modine Manufacturing Co | WI | Auto | AutoPt | Motor Vehicle Parts & Accesso | 24 | 70 | 117 | S.dm | -403,271 | 10.05 | 0 | -40,141 | | 112,265 | D | | | | | | | | | | | | | | |
9/15/25 20:02 | 9/11/25 | DPZ | Dominos Pizza Inc | DE | Retail | Grocer | Groceries & Related Products | 11 | 30 | 72 | S.dm | -61,714 | 64.97 | 0 | -950 | | 4,089 | D | | | | | | | | | | | | | | |
9/15/25 19:35 | 9/5/25 | NBR | Nabors Industries Ltd | D0 | Energy | OilDrl | Drilling Oil & Gas Wells | 5 | 11 | 16 | S.d | -16,535 | 27.60 | 0 | -599 | | 1,857 | D | | | | | | | | | | | | | | |
9/15/25 18:11 | 9/2/25 | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | 4 | 28 | 92 | M.dm | 63,897 | 56.93 | 0 | 1,122 | 8 | 15,900 | D | | | | | | | | | | | | | | |
9/15/25 18:11 | 9/2/25 | WDC | Western Digital Corp | DE | Tech | CStrg | Computer Storage Devices | 4 | 28 | 92 | S.dm | -63,897 | 56.93 | 0 | -1,122 | | 15,900 | D | | | | | | | | | | | | | | |
9/15/25 18:08 | 8/15/25 | FLL | Full House Resorts Inc | DE | PerSv | Hotel | Hotels & Motels | 19 | 45 | 72 | M.dm | 172,863 | 33.70 | 0 | 5,129 | 17 | 34,645 | D | | | | | | | | | | | | | | |
9/15/25 18:08 | 8/15/25 | FLL | Full House Resorts Inc | DE | PerSv | Hotel | Hotels & Motels | 19 | 45 | 72 | S.dm | -172,863 | 33.70 | 0 | -5,129 | | 34,645 | D | | | | | | | | | | | | | | |
9/15/25 17:39 | 7/31/25 | KNX | Knight-Swift Transportation Holdings Inc. | | Trans | Truckin | Trucking (No Local) | 8 | 19 | 23 | M.dm | 46,967 | 11.31 | 0 | 4,154 | 9 | 50,399 | D | | | | | | | | | | | | | | |
9/15/25 17:17 | 8/19/25 | WRBY | Warby Parker Inc. | DE | Health | OthMd | Ophthalmic Goods | 8 | 19 | 27 | M.dm | 14,100 | 16.08 | 0 | 877 | 19 | 5,500 | D | | | | | | | | | | | | | | |
9/15/25 17:09 | 7/1/25 | NTRA | Natera, Inc. | DE | Health | Health | Medical Laboratories | 51 | 182 | 354 | S.dm | -942,565 | 13.11 | 0 | -71,884 | | 400,629 | I | | | | | | | | | | | | | | |
9/15/25 17:00 | 8/1/25 | IMAX | Imax Corp | A6 | Hshld | Hshld | Photographic Equipment & Supp | 13 | 39 | 46 | M.dm | 33,559 | 46.46 | 0 | 722 | 6 | 12,895 | D | | | | | | | | | | | | | | |
9/15/25 16:59 | 9/11/25 | AXON | Axon Enterprise, Inc. | DE | Hshld | Guns | Ordnance & Accessories, (No V | 3 | 11 | 14 | S | -38,366 | 157.34 | 0 | -244 | | 10,272 | D | | | | | | | | | | | | | | |
9/15/25 16:32 | 8/12/25 | DKS | Dick'S Sporting Goods, Inc. | DE | Retail | Retail | Miscellaneous Shopping Goods | 20 | 51 | 107 | S.dm | -110,070 | 33.61 | 0 | -3,275 | | 38,315 | D | | | | | | | | | | | | | | |
9/15/25 16:29 | 8/6/25 | REZI | Resideo Technologies, Inc. | DE | Retail | BldSt | Hardware | 13 | 56 | 100 | M.dm | 326,752 | 34.98 | 0 | 9,342 | 58 | 25,327 | D | | | | | | | | | | | | | | |
9/15/25 16:29 | 8/6/25 | REZI | Resideo Technologies, Inc. | DE | Retail | BldSt | Hardware | 13 | 56 | 100 | S.dm | -326,752 | 34.98 | 0 | -9,342 | | 25,327 | D | | | | | | | | | | | | | | |
9/15/25 16:27 | 9/11/25 | AEBI | Aebi Schmidt Holding AG | V8 | Machn | CnMch | Construction Machinery & Equi | 3 | 10 | 11 | S.d | -18,814 | 219.94 | 0 | -86 | | 2,747 | D | | | | | | | | | | | | | | |
9/15/25 16:25 | 8/13/25 | ANET | Arista Networks, Inc. | DE | Tech | CNtwk | Computer Communications Equip | 7 | 35 | 82 | S.dm | -996,941 | 108.82 | 0 | -9,161 | | 52,612 | D | | | | | | | | | | | | | | |
9/15/25 16:24 | 8/12/25 | VMI | Valmont Industries Inc | DE | Build | BldMt | Fabricated Structural Metal P | 12 | 39 | 59 | S.dm | -151,208 | 62.06 | 0 | -2,436 | | 24,050 | D | | | | | | | | | | | | | | |
9/15/25 16:20 | 8/21/25 | INUV | Inuvo, Inc. | NV | BizSv | Ads | Advertising | 14 | 37 | 74 | S.dm | -79,691 | 8.04 | 0 | -9,907 | | 163,883 | D | | | | | | | | | | | | | | |
9/15/25 16:15 | 8/26/25 | CCS | Century Communities, Inc. | DE | Build | Homebld | Operative Builders | 15 | 43 | 75 | S.dm | -88,845 | 48.63 | 0 | -1,827 | | 74,369 | D | | | | | | | | | | | | | | |
9/15/25 16:05 | 8/15/25 | PRU | Prudential Financial Inc | NJ | Insur | LfIns | Life Insurance | 14 | 39 | 58 | M.dm | 127,542 | 30.42 | 0 | 4,193 | 3 | 128,818 | D | | | | | | | | | | | | | | |
9/15/25 14:50 | 9/9/25 | STLD | Steel Dynamics Inc | IN | Metal | Steel | Steel Works, Blast Furnaces & | 8 | 26 | 38 | S.dm | -30,936 | 50.66 | 0 | -611 | | 3,968 | D | | | | | | | | | | | | | | |
9/15/25 14:45 | 8/12/25 | BLBD | Blue Bird Corp | | Auto | Truck | Truck & Bus Bodies | 3 | 5 | 17 | M.dm | 10,571 | 33.61 | 0 | 315 | 97 | 640 | D | | | | | | | | | | | | | | |
9/15/25 14:45 | 8/12/25 | BLBD | Blue Bird Corp | | Auto | Truck | Truck & Bus Bodies | 3 | 5 | 17 | S.dm | -10,571 | 33.61 | 0 | -315 | | 640 | D | | | | | | | | | | | | | | |
9/15/25 14:30 | 8/29/24 | NTGR | Netgear, Inc. | DE | Electr | TelEq | Telephone & Telegraph Apparat | 7 | 20 | 29 | P.dm | 28,400 | 26.11 | 0 | 1,088 | 14 | 8,982 | I | | | | | | | | | | | | | | |
9/15/25 12:45 | 8/1/25 | BLMN | Bloomin' Brands, Inc. | DE | Retail | Dining | Eating Places | 30 | 99 | 154 | M.dm | 579,217 | 7.68 | 0 | 75,378 | | 33,611 | D | | | | | | | | | | | | | | |
9/15/25 12:45 | 8/1/25 | BLMN | Bloomin' Brands, Inc. | DE | Retail | Dining | Eating Places | 30 | 99 | 154 | S.dm | -579,217 | 7.68 | 0 | -75,378 | | 33,611 | D | | | | | | | | | | | | | | |
9/15/25 09:43 | 9/6/25 | MHK | Mohawk Industries Inc | DE | Hshld | Txtl | Carpets & Rugs | 4 | 16 | 22 | M.dm | 7,509 | 33.65 | 0 | 223 | 2 | 10,874 | D | | | | | | | | | | | | | | |
9/15/25 09:00 | 7/15/25 | IDXX | Idexx Laboratories Inc /De | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | 9 | 29 | 41 | M.dm | 426,539 | 52.16 | 0 | 8,177 | 107 | 15,824 | D | | | | | | | | | | | | | | |
9/15/25 08:17 | 9/5/25 | AON | Aon Plc | L2 | Insur | InsBrk | Insurance Agents, Brokers & S | 14 | 46 | 77 | P.dm | 422,532 | 15.48 | 0 | 27,298 | 69 | 66,704 | D | | | | | | | | | | | | | | |
9/12/25 19:08 | 8/14/25 | ELF | E.L.F. Beauty, Inc. | DE | Fash | Beauty | Perfumes, Cosmetics & Other T | 5 | 18 | 27 | S.dm | -27,977 | 12.23 | 0 | -2,287 | | 37,515 | D | | | | | | | | | | | | | | |
9/12/25 18:09 | 8/21/25 | FWONK | Liberty Media Corp | DE | Media | Tv | Television Broadcasting Stati | 7 | 24 | 35 | M.dm | 2,068,923 | 12.13 | 0 | 170,570 | 118 | 314,958 | D | | | | | | | | | | | | | | |
9/12/25 18:09 | 8/4/25 | RCKY | Rocky Brands, Inc. | OH | Fash | Shoe | Footwear, (No Rubber) | 6 | 19 | 33 | S.d | -28,470 | 47.83 | 0 | -595 | | 1,650 | D | | | | | | | | | | | | | | |
9/12/25 18:00 | 9/8/25 | URBN | Urban Outfitters Inc | PA | Retail | ClthSt | Family Clothing Stores | 16 | 50 | 59 | S.dm | -117,285 | 5.80 | 0 | -20,226 | | 176,786 | D | | | | | | | | | | | | | | |
9/12/25 16:38 | 8/6/25 | NYT | New York Times Co | NY | Media | Print | Newspapers: Publishing or Pub | 6 | 32 | 38 | M.d | 1,278,553 | 20.07 | 0 | 63,692 | 999% | 66,341 | D | | | | | | | | | | | | | | |
9/12/25 16:21 | 8/18/25 | FICO | Fair Isaac Corp | MN | Retail | eCom | Catalog & Mail-Order Houses | 17 | 65 | 121 | S.edm | -7,638,447 | 93.59 | 0 | -81,616 | | 1,247,114 | I | | | | | | | | | | | | | | |
9/12/25 16:20 | 8/15/25 | VSEC | Vse Corp | DE | BizSv | EngSv | Engineering Services | 7 | 21 | 31 | M.d | 94,931 | 86.63 | 0 | 1,096 | 196 | 1,655 | D | | | | | | | | | | | | | | |
9/12/25 16:20 | 8/15/25 | VSEC | Vse Corp | DE | BizSv | EngSv | Engineering Services | 7 | 21 | 31 | S.d | -94,931 | 86.63 | 0 | -1,096 | | 1,655 | D | | | | | | | | | | | | | | |
9/12/25 16:08 | 9/9/25 | M | Macy'S, Inc. | DE | Retail | DeptSt | Department Stores | 3 | 5 | 9 | M.d | 4,105 | 21.29 | 0 | 193 | 47 | 606 | D | | | | | | | | | | | | | | |
9/12/25 16:08 | 9/9/25 | M | Macy'S, Inc. | DE | Retail | DeptSt | Department Stores | 3 | 5 | 9 | S.d | -4,105 | 21.29 | 0 | -193 | | 606 | D | | | | | | | | | | | | | | |
9/12/25 08:12 | 8/26/25 | ATR | Aptargroup, Inc. | DE | Hshld | PlPrd | Plastics Products | 9 | 26 | 36 | P.dm | 11,826 | 5.15 | 0 | 2,297 | 20 | 14,051 | D | | | | | | | | | | | | | | |
9/11/25 20:36 | 8/28/25 | KOYN | Cslm Digital Asset Acquisition Corp Iii, Ltd | E9 | Financ | AcqCo | Blank Checks | 19 | 28 | 33 | P.dm | 46,330 | 2.81 | 0 | 16,482 | | 15,976 | I | | | | | | | | | | | | | | |
9/11/25 16:47 | 8/28/25 | TEL | Te Connectivity Plc | | Electr | WhElc | Electronic Parts & Equipment | 9 | 25 | 54 | M.dm | 161,132 | 128.57 | 0 | 1,253 | 117 | 2,324 | D | | | | | | | | | | | | | | |
9/11/25 16:47 | 8/29/25 | TEL | Te Connectivity Plc | | Electr | WhElc | Electronic Parts & Equipment | 9 | 25 | 54 | S.dm | -161,132 | 128.57 | 0 | -1,253 | | 2,324 | D | | | | | | | | | | | | | | |
9/10/25 17:00 | 8/19/25 | NC | Nacco Industries Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | 6 | 8 | 9 | P.d | 65,646 | 12.56 | 0 | 5,227 | 33 | 21,259 | D | | | | | | | | | | | | | | |
9/9/25 17:52 | 9/9/25 | PSX | Phillips 66 | DE | Energy | OilRef | Petroleum Refining | 5 | 12 | 16 | S.d | -68,912 | 149.70 | 0 | -460 | | 9,932 | D | | | | | | | | | | | | | | |
9/9/25 17:36 | 6/30/25 | YORW | York Water Co | PA | Utility | WtrSply | Water Supply | 4 | 13 | 17 | M.d | 278 | 17.01 | 0 | 16 | 5 | 315 | D | | | | | | | | | | | | | | |
9/9/25 17:20 | 8/26/25 | XPEL | Xpel, Inc. | NV | Metal | MtlFb | Coating, Engraving & Allied S | 8 | 17 | 26 | M.dm | 8,104 | 27.47 | 0 | 295 | 6 | 4,871 | D | | | | | | | | | | | | | | |
9/9/25 17:20 | 8/27/25 | XPEL | Xpel, Inc. | NV | Metal | MtlFb | Coating, Engraving & Allied S | 8 | 17 | 26 | S.dm | -8,104 | 27.47 | 0 | -295 | | 4,871 | D | | | | | | | | | | | | | | |
9/9/25 16:38 | 8/27/25 | CE | Celanese Corp | DE | Chem | PlMat | Plastic Material, Synth Resin | 6 | 22 | 26 | P.dm | 7,461 | 35.29 | 0 | 211 | 23 | 1,138 | D | | | | | | | | | | | | | | |
9/8/25 18:31 | 9/3/25 | AVD | American Vanguard Corp | DE | Chem | AgCm | Agricultural Chemicals | 3 | 4 | 6 | P | 9,172 | 62.85 | 0 | 146 | 1 | 13,571 | D | | | | | | | | | | | | | | |
9/8/25 16:30 | 8/8/25 | ACU | Acme United Corp | CT | Build | BldTls | Cutlery, Handtools & General | 7 | 11 | 18 | S.dm | -25,122 | 89.06 | 0 | -282 | | 1,363 | D | | | | | | | | | | | | | | |
9/8/25 16:06 | 8/1/25 | IHRT | Iheartmedia, Inc. | | Media | Radio | Radio Broadcasting Stations | 6 | 10 | 23 | P.dm | 1,325 | 2.95 | 0 | 449 | 1 | 42,290 | D | | | | | | | | | | | | | | |
9/8/25 16:05 | 8/15/25 | WLFC | Willis Lease Finance Corp | DE | Machn | IndWs | Machinery, Equipment & Suppli | 7 | 19 | 32 | S.dm | -36,526 | 113.31 | 0 | -322 | | 8,201 | D | | | | | | | | | | | | | | |
9/8/25 15:21 | 8/8/25 | CVCO | Cavco Industries, Inc. | DE | Build | MfgHm | Mobile Homes | 2 | 6 | 11 | S.dm | -4,475 | 275.48 | 0 | -16 | | 59 | D | | | | | | | | | | | | | | |
9/8/25 14:49 | 6/23/25 | BLNK | Blink Charging Co. | NV | Auto | RecVh | Miscellaneous Transportation | 4 | 9 | 10 | S.d | -404 | 1.78 | 0 | -227 | | 13,012 | D | | | | | | | | | | | | | | |
9/8/25 06:56 | 8/11/25 | DLB | Dolby Laboratories, Inc. | DE | Financ | Patent | Patent Owners & Lessors | 5 | 8 | 17 | P.dm | 13,529 | 29.81 | 0 | 454 | 54 | 1,298 | D | | | | | | | | | | | | | | |
9/5/25 17:37 | 8/27/25 | WLK | Westlake Corp | DE | Chem | OChm | Industrial Organic Chemicals | 11 | 36 | 60 | P.dm | 6,939 | 3.42 | 0 | 2,028 | 8 | 27,244 | D | | | | | | | | | | | | | | |
9/5/25 16:16 | 9/2/25 | MEDP | Medpace Holdings, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | 9 | 25 | 52 | M.dm | 88,360 | 128.59 | 0 | 687 | 10 | 7,775 | D | | | | | | | | | | | | | | |
9/5/25 16:16 | 9/2/25 | MEDP | Medpace Holdings, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | 9 | 25 | 52 | S.dm | -88,360 | 128.59 | 0 | -687 | | 7,775 | D | | | | | | | | | | | | | | |
9/4/25 17:12 | 8/18/25 | CAH | Cardinal Health Inc | OH | Retail | WhDrg | Drugs, Proprietaries & Druggi | 5 | 17 | 30 | M.d | 104,505 | 67.25 | 0 | 1,554 | 88 | 3,328 | D | | | | | | | | | | | | | | |
9/4/25 17:12 | 8/18/25 | CAH | Cardinal Health Inc | OH | Retail | WhDrg | Drugs, Proprietaries & Druggi | 5 | 17 | 30 | S.d | -104,505 | 67.25 | 0 | -1,554 | | 3,328 | D | | | | | | | | | | | | | | |
9/4/25 11:37 | 9/2/25 | STC | Stewart Information Services Corp | DE | Insur | SurIns | Title Insurance | 9 | 21 | 32 | S.d | -16,911 | 30.35 | 0 | -557 | | 5,013 | D | | | | | | | | | | | | | | |
9/3/25 16:31 | 7/28/25 | IDXX | Idexx Laboratories Inc /De | DE | BizSv | Paper | Manifold Business Forms | 10 | 24 | 39 | P.dm | 13,015 | 7.38 | 0 | 1,765 | 7 | 25,878 | D | | | | | | | | | | | | | | |
9/3/25 16:05 | 8/29/25 | SITE | Siteone Landscape Supply, Inc. | DE | Health | MdSpl | Professional & Commercial Equ | 3 | 5 | 9 | S.dm | -22,108 | 12.85 | 0 | -1,721 | | 26,022 | D | | | | | | | | | | | | | | |
9/2/25 20:14 | 8/14/25 | TREX | Trex Co Inc | DE | Build | Wood | Lumber & Wood Products (No Fu | 4 | 6 | 8 | S.adm | -3,580 | 51.84 | 0 | -69 | | 742 | D | | | | | | | | | | | | | | |
9/2/25 16:30 | 8/28/25 | CENT | Central Garden & Pet Co | DE | Machn | WhNdu | Miscellaneous Nondurable Good | 1 | 5 | 5 | S.dm | -3,892 | 31.96 | 0 | -122 | | 1,660 | M | | | | | | | | | | | | | | |
9/2/25 16:01 | 8/28/25 | RYI | Ryerson Holding Corp | DE | Metal | MtlPrc | Metals Service Centers & Offi | 1 | 2 | 2 | S | -393 | 22.44 | 0 | -18 | | 41 | D | | | | | | | | | | | | | | |
8/29/25 16:33 | 8/27/25 | CAR | Avis Budget Group, Inc. | DE | PerSv | CarRnt | Auto Rental & Leasing (No Dri | 3 | 9 | 12 | S.dm | -82,097 | 136.11 | 0 | -603 | | 1,237 | D | | | | | | | | | | | | | | |
8/29/25 16:29 | 8/13/25 | PETS | Petmed Express Inc | FL | Retail | DrugSt | Drug Stores & Proprietary Sto | 2 | 3 | 8 | P | 1,488 | 4.89 | 0 | 304 | 6 | 5,177 | D | | | | | | | | | | | | | | |
8/28/25 21:31 | 8/18/25 | LITE | Lumentum Holdings Inc. | DE | Electr | Comm | Communications Equipment | 5 | 12 | 21 | P.m | 39,556 | 17.47 | 0 | 2,264 | 37 | 8,365 | D | | | | | | | | | | | | | | |
8/27/25 11:21 | 8/27/25 | CRH | Crh Public Ltd Co | L2 | Build | Cemnt | Cement, Hydraulic | 4 | 12 | 18 | P.m | 59,729 | 49.65 | 0 | 1,203 | 86 | 2,596 | D | | | | | | | | | | | | | | |
8/26/25 13:58 | 8/21/25 | LNN | Lindsay Corp | DE | Machn | AgMch | Farm Machinery & Equipment | 4 | 7 | 10 | S.dm | -4,615 | 87.66 | 0 | -53 | | 135 | D | | | | | | | | | | | | | | |
8/22/25 18:00 | 7/1/25 | DKL | Delek Logistics Partners, LP | TN | Energy | Pipeln | Pipe Lines (No Natural Gas) | 5 | 23 | 24 | M.d | 550 | 0.3418 | 0 | 1,610 | 13 | 14,213 | D | | | | | | | | | | | | | | |
8/19/25 17:18 | 8/19/25 | ELA | Envela Corp | NV | Retail | Jewel | Jewelry Stores | 1 | 1 | 1 | P | 2 | 7.09 | 0 | 0 | 10 | 3 | D | | | | | | | | | | | | | | |
7/28/25 16:30 | 7/25/25 | ASH | Ashland Inc. | DE | Chem | WhCm | Chemicals & Allied Products | 1 | 1 | 1 | M.d | 160 | 51.26 | 0 | 3 | 171 | 5 | D | | | | | | | | | | | | | | |