5/28/24 21:00 | 5/23/24 | PTWO | Pono Capital Two, Inc. | DE | Health | Health | Offices & Clinics of Doctors | Zuu Co. Ltd. | M0 | T | | 15 | P.dm | 773 | 12.61 | 0 | 61 | 4 | 1,459 | I | | | | | | | | | | | | | | |
5/28/24 20:45 | 5/23/24 | LAB | Standard Biotools Inc. | DE | Electr | LabEq | Laboratory Analytical Instrum | Casdin Partners Master Fund, L.P. | NY | DT | | 4 | P.m | 5,904 | 2.56 | 0 | 2,303 | 3 | 71,611 | I | | | | | | | | | | | | | | |
5/28/24 20:40 | 5/23/24 | TSVT | 2Seventy Bio, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Casdin Capital, LLC | NY | D | | 5 | P.dm | 9,051 | 8.39 | 0 | 1,078 | 23 | 5,709 | D | | | | | | | | | | | | | | |
5/28/24 20:00 | 5/24/24 | OPAD | Offerpad Solutions Inc. | | RlEst | RlEst | Real Estate Agents & Managers | Bair Brian | AZ | DO | CEO | 1 | P.m | 227 | 5.46 | 0 | 42 | 4 | 1,110 | D | | | | | | | | | | | | | | |
5/28/24 19:47 | 5/23/24 | MCFT | Mastercraft Boat Holdings, Inc. | DE | Machn | RailEq | Ship & Boat Building & Repair | Coliseum Capital Management, LLC | CT | T | | 6 | P.m | 19,763 | 20.84 | 0 | 948 | 21 | 5,488 | I | | | | | | | | | | | | | | |
5/28/24 18:58 | 5/23/24 | COOK | Traeger, Inc. | DE | Hshld | Hshld | Household Appliances | Andrus Jeremy | UT | DO | CEO | 3 | P.m | 1,931 | 2.27 | 0 | 852 | 5 | 16,477 | D | | | | | | | | | | | | | | |
5/28/24 18:47 | 5/23/24 | REFLX | Pimco Flexible Real Estate Income Fund | | Fund | CEF | Closed-End Funds | Steiner Jason Robert | CA | H | SEE REMA | 1 | P | 500 | 10.48 | 0 | 48 | 93 | 99 | D | | | | | | | | | | | | | | |
5/28/24 18:22 | 5/28/24 | LODE | Comstock Inc. | NV | Chem | OChm | Industrial Organic Chemicals | Bobbili Rahul | NV | O | Chief En | 4 | P.m | 26 | 0.2628 | 0 | 100 | 10 | 1,100 | D | | | | | | | | | | | | | | |
5/28/24 18:00 | 5/23/24 | NNUP | Nocopi Technologies Inc/md/ | MD | Hshld | Toys | Games, Toys & Children's Vehi | Winger Matthew C. | PA | O | EVP - Co | 1 | P | 22 | 2.92 | 0 | 8 | 11 | 75 | D | | | | | | | | | | | | | | |
5/28/24 17:55 | 3/22/24 | OABI | Omniab, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Foehr Matthew W | CA | DO | P,CEO | 2 | P | 2,228 | 4.79 | 0 | 465 | 15 | 3,537 | D | | | | | | | | | | | | | | |
5/28/24 17:29 | 5/24/24 | PDYN | Palladyne Ai Corp. | DE | Machn | Mchn | General Industrial Machinery | Weibling Dennis M | UT | D | | 7 | P.m | 268 | 1.48 | 0 | 181 | 36 | 678 | I | | | | | | | | | | | | | | |
5/28/24 17:28 | 5/28/24 | GUER | Guerrilla Rf, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Pratt Ryan Michael | NC | DO | CEO | 2 | P.dm | 88 | 2.53 | 0 | 35 | 3 | 1,139 | M | | | | | | | | | | | | | | |
5/28/24 17:25 | 5/23/24 | TLYS | Tilly'S, Inc. | DE | Retail | ClthSt | Apparel & Accessory Stores | Fund 1 Investments, LLC | PR | T | | 33 | P.m | 33,463 | 12.36 | 0 | 2,707 | 13 | 22,821 | I | | | | | | | | | | | | | | |
5/28/24 17:19 | 5/23/24 | PSTL | Postal Realty Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Spodek Andrew | NY | DOT | CEO,Dir | 3 | P.m | 388 | 13.51 | 0 | 29 | 3 | 907 | I | | | | | | | | | | | | | | |
5/28/24 17:15 | 5/28/24 | TITN | Titan Machinery Inc. | DE | Retail | Retail | Retail Stores | Larsen Robert | ND | O | CFO | 2 | P | 15 | 21.61 | 0 | 1 | 4 | 16 | D | | | | | | | | | | | | | | |
5/28/24 17:12 | 5/28/24 | TITN | Titan Machinery Inc. | DE | Retail | Retail | Retail Stores | Meyer David Joseph | ND | D | | 1 | P | 997 | 18.12 | 0 | 55 | 3 | 1,918 | I | | | | | | | | | | | | | | |
5/28/24 17:07 | 5/23/24 | GLP | Global Partners LP | | Energy | OilTr | Petroleum Bulk Stations & Ter | Global Gp LLC | MA | H | General | 4 | P.m | 4,830 | 43.91 | 0 | 110 | 612 | 128 | D | | | | | | | | | | | | | | |
5/28/24 17:06 | 5/24/24 | VSTS | Vestis Corp | DE | Machn | WhNdu | Miscellaneous Nondurable Good | Shih Grant | GA | O | EVP,CTO | 1 | P | 10 | 12.00 | 0 | 1 | 15 | 6 | D | | | | | | | | | | | | | | |
5/28/24 17:04 | 5/24/24 | VERU | Veru Inc. | WI | Health | Drug | Pharmaceutical Preparations | Fisch Harry | FL | DO | Chief Co | 2 | P | 15 | 1.40 | 0 | 11 | 0 | 8,014 | D | | | | | | | | | | | | | | |
5/28/24 17:02 | 5/23/24 | CTCX | Carmell Corp | DE | Health | MdEq | Surgical & Medical Instrument | Shukla Rajiv | PA | DOT | CB,CEO | 3 | P.m | 51 | 2.63 | 0 | 19 | 0 | 4,318 | M | | | | | | | | | | | | | | |
5/28/24 17:00 | 5/24/24 | BL | Blackline, Inc. | DE | Tech | Softw | Prepackaged Software | Ryan Owen | CA | DO | CO-CEO | 1 | P | 150 | 49.88 | 0 | 3 | 2 | 146 | D | | | | | | | | | | | | | | |
5/28/24 17:00 | 5/24/24 | HEAR | Turtle Beach Corp | NV | Electr | Comm | Communications Equipment | Jimenez Terry | NY | D | | 4 | P | 132 | 16.16 | 0 | 8 | 22 | 45 | D | | | | | | | | | | | | | | |
5/28/24 16:56 | 5/24/24 | PCB | Pcb Bancorp | | Financ | StBnk | State Commercial Banks | Lee Sang Young | CA | DT | | 3 | P.m | 214 | 15.58 | 0 | 14 | 1 | 1,472 | I | | | | | | | | | | | | | | |
5/28/24 16:50 | 5/23/24 | ACDC | Profrac Holding Corp. | DE | Energy | OilSv | Oil & Gas Field Services | Thrc Holdings, LP | TX | T | | 3 | P.m | 25,749 | 11.05 | 0 | 2,330 | 3 | 75,201 | D | | | | | | | | | | | | | | |
5/28/24 16:42 | 5/23/24 | LFWD | Rewalk Robotics Ltd. | L3 | Health | Orthop | Orthopedic, Prosthetic & Surg | Lawless Michael A | L3 | O | CFO | 1 | P | 10 | 4.97 | 0 | 2 | 3 | 60 | D | | | | | | | | | | | | | | |
5/28/24 16:22 | 5/24/24 | SSTK | Shutterstock, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | Yahes Jarrod | NY | O | CFO | 1 | P | 200 | 37.35 | 0 | 5 | 14 | 44 | D | | | | | | | | | | | | | | |
5/28/24 16:15 | 5/24/24 | BEEP | Mobile Infrastructure Corp | MD | RlEst | RlEst | Real Estate | Chavez Manuel III | OH | DOT | CEO | 17 | P.m | 519 | 3.43 | 0 | 151 | 1 | 11,741 | D | | | | | | | | | | | | | | |
5/28/24 16:15 | 5/23/24 | BEEP | Mobile Infrastructure Corp | MD | RlEst | RlEst | Real Estate | Garfinkle David | OH | D | | 1 | P.m | 36 | 3.43 | 0 | 11 | | 11 | D | | | | | | | | | | | | | | |
5/28/24 16:08 | 5/28/24 | TIPT | Tiptree Inc. | MD | Insur | Insur | Fire, Marine & Casualty Insur | Ilany Jonathan | CT | DO | CEO | 2 | P | 76 | 17.14 | 0 | 4 | 2 | 192 | I | | | | | | | | | | | | | | |
5/28/24 16:05 | 5/24/24 | HQI | Hirequest, Inc. | | BizSv | Staff | Help Supply Services | Hermanns Richard | SC | DOT | P,CEO | 4 | P | 215 | 12.29 | 0 | 17 | 1 | 3,057 | D | | | | | | | | | | | | | | |
5/28/24 16:01 | 5/23/24 | CSPI | Csp Inc /ma/ | MA | Tech | Softw | Computer Integrated Systems D | Nerges Joseph R | PA | TH | Confiden | 6 | P.m | 277 | 18.33 | 0 | 15 | 1 | 1,350 | D | | | | | | | | | | | | | | |
5/28/24 16:00 | 5/24/24 | LSBK | Lake Shore Bancorp, Inc. | X1 | Financ | SvBnk | Savings Institution, Federall | Gilden Taylor M | NY | O | CFO | 1 | P | 6 | 12.47 | 0 | 0 | 9 | 6 | I | | | | | | | | | | | | | | |
5/28/24 14:56 | 5/23/24 | RZLT | Rezolute, Inc. | NV | Health | Drug | Pharmaceutical Preparations | Roberts Brian Kenneth | CA | O | Chief Me | 5 | P | 42 | 2.21 | 0 | 19 | 45 | 61 | D | | | | | | | | | | | | | | |
5/28/24 14:48 | 5/23/24 | RZLT | Rezolute, Inc. | NV | Health | Drug | Pharmaceutical Preparations | Evans Daron | CA | O | CFO | 3 | P.m | 140 | 1.92 | 0 | 73 | 81 | 163 | I | | | | | | | | | | | | | | |
5/28/24 14:29 | 5/24/24 | FXNC | First National Corp /va/ | VA | Financ | StBnk | State Commercial Banks | Wilkins III James R | VA | D | | 6 | P | 150 | 15.23 | 0 | 10 | 4 | 288 | I | | | | | | | | | | | | | | |
5/28/24 13:47 | 5/24/24 | TRST | Trustco Bank Corp N Y | NY | Financ | StBnk | State Commercial Banks | Cotugno Steffani | NY | D | | 1 | P | 11 | 28.01 | 0 | 0 | | 0 | D | | | | | | | | | | | | | | |
5/28/24 13:28 | 5/23/24 | CLFD | Clearfield, Inc. | MN | Electr | TelEq | Telephone & Telegraph Apparat | Roth Ronald G | MN | DTH | Chairman | 1 | P | 73 | 36.40 | 0 | 2 | 0 | 1,439 | D | | | | | | | | | | | | | | |
5/28/24 13:13 | 5/24/24 | NRIM | Northrim Bancorp Inc | AK | Financ | SvBnk | Savings Institution, Federall | McCambridge David J | AK | D | | 1 | P | 30 | 53.93 | 0 | 1 | 6 | 10 | D | | | | | | | | | | | | | | |
5/28/24 12:35 | 5/23/24 | BCBP | Bcb Bancorp Inc | NJ | Financ | SvBnk | Savings Institution, Federall | French Tara L | NJ | D | | 1 | P | 27 | 10.70 | 0 | 3 | | 3 | D | | | | | | | | | | | | | | |
5/28/24 11:57 | 5/24/24 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | Horizon Kinetics Asset Management LLC | NY | T | | 29 | P | 52 | 592.67 | 0 | 0 | 0 | 1,085 | D | | | | | | | | | | | | | | |
5/28/24 11:31 | 5/24/24 | BAFN | Bayfirst Financial Corp. | FL | Financ | StBnk | State Commercial Banks | Zernick Thomas Gerard | FL | DO | CEO | 1 | P | 2 | 11.65 | 0 | 0 | 1 | 17 | D | | | | | | | | | | | | | | |
5/28/24 11:30 | 5/24/24 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | Stahl Murray | NY | DO | P,CEO | 93 | P | 459 | 117.61 | 0 | 4 | 0 | 1,643 | M | | | | | | | | | | | | | | |
5/28/24 11:04 | 5/28/24 | GL | Globe Life Inc. | DE | Insur | LfIns | Life Insurance | Hensley Robert Edward | TX | O | EVP,Chie | 1 | P | 205 | 82.17 | 0 | 3 | 52 | 7 | D | | | | | | | | | | | | | | |
5/28/24 10:33 | 3/15/24 | BPRN | Princeton Bancorp, Inc. | PA | Financ | StBnk | State Commercial Banks | Tuchman Martin | NJ | DT | | 6 | P.m | 775 | 29.92 | 0 | 26 | 4 | 697 | M | | | | | | | | | | | | | | |
5/28/24 10:12 | 5/22/24 | TGEN | Tecogen Inc. | DE | Machn | Mchn | Air-Cond & Warm Air Heatg Equ | Hatsopoulos John | MA | D | | 13 | P.m | 49 | 0.7409 | 0 | 66 | 8 | 925 | D | | | | | | | | | | | | | | |
5/28/24 09:46 | 5/23/23 | ASTC | Astrotech Corp | DE | Electr | LabEq | Laboratory Analytical Instrum | Hinojosa Jaime | TX | O | CFO | 1 | P | 9 | 9.49 | 0 | 1 | 13 | 8 | D | | | | | | | | | | | | | | |
5/28/24 09:41 | 5/23/24 | JANL | Janel Corp | NV | BizSv | BizSv | Business Services | Graves Gregory B | NY | D | | 3 | P | 19 | 38.02 | 0 | 1 | 42 | 2 | D | | | | | | | | | | | | | | |
5/28/24 09:20 | 5/24/24 | GLBZ | Glen Burnie Bancorp | MD | Financ | StBnk | State Commercial Banks | Hanna Mark Christopher | MD | DO | P,CEO | 4 | P | 11 | 5.30 | 0 | 2 | 210 | 3 | D | | | | | | | | | | | | | | |
5/28/24 09:11 | 5/24/24 | LCTX | Lineage Cell Therapeutics, Inc. | CA | Health | BioPrd | Biological Products, (No Diag | Culley Brian M | CA | DO | P,CEO | 1 | P | 11 | 1.05 | 0 | 10 | 7 | 155 | D | | | | | | | | | | | | | | |
5/28/24 09:05 | 5/24/24 | BAFN | Bayfirst Financial Corp. | FL | Financ | StBnk | State Commercial Banks | Oliver Robin Leigh | FL | O | P,COO | 1 | P | 6 | 11.79 | 0 | 1 | 6 | 9 | D | | | | | | | | | | | | | | |
5/28/24 09:00 | 5/23/24 | SUN | Sunoco LP | DE | Energy | OilRef | Petroleum Refining | Kim Joseph | TX | DO | P,CEO | 1 | P | 253 | 50.50 | 0 | 5 | 1 | 457 | I | | | | | | | | | | | | | | |
5/28/24 08:55 | 5/9/24 | BYON | Beyond, Inc. | DE | Retail | eCom | Catalog & Mail-Order Houses | Shapiro Robert Jacob | UT | D | | 1 | P | 35 | 17.28 | 0 | 2 | 7 | 29 | D | | | | | | | | | | | | | | |
5/28/24 08:47 | 5/27/24 | UBI | Universal Biosensors Inc | DE | Health | MdEq | Surgical & Medical Instrument | Coleman Craig E. | C3 | DT | | 3 | P.d | 4,782 | 0.1498 | 0 | 31,928 | 56 | 88,480 | I | | | | | | | | | | | | | | |
5/28/24 08:45 | 5/23/24 | TURN | 180 Degree Capital Corp. /ny/ | NY | Financ | Invest | Investors | Gift Alicia M | NJ | O | Treasure | 1 | P | 4 | 3.82 | 0 | 1 | 2 | 44 | D | | | | | | | | | | | | | | |
5/28/24 08:38 | 5/23/24 | GTLL | Global Technologies Ltd | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Cutcher Fredrick K Jr | NJ | DO | CEO | 1 | P | 2 | 0.0003 | 0 | 6,650 | | 6,650 | D | | | | | | | | | | | | | | |
5/28/24 06:30 | 5/23/24 | ADC | Agree Realty Corp | DE | RlEst | REIT | Real Estate Investment Trusts | Rakolta John Jr | MI | D | | 1 | P | 1,186 | 59.32 | 0 | 20 | 5 | 436 | D | | | | | | | | | | | | | | |
5/28/24 06:30 | 5/23/24 | ADC | Agree Realty Corp | DE | RlEst | REIT | Real Estate Investment Trusts | Lehmkuhl Greg | MI | D | | 1 | P | 59 | 58.99 | 0 | 1 | 5 | 23 | D | | | | | | | | | | | | | | |
5/28/24 06:12 | 5/24/24 | SOFI | Sofi Technologies, Inc. | DE | Financ | Loan | Finance Services | Noto Anthony | CA | DO | CEO | 3 | P | 598 | 6.91 | 0 | 87 | 1 | 8,091 | D | | | | | | | | | | | | | | |
5/28/24 06:02 | 5/24/24 | PALI | Palisade Bio, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Finley John David | CA | DO | CEO,CFO, | 1 | P | 5 | 4.81 | 0 | 1 | 13 | 8 | D | | | | | | | | | | | | | | |
5/24/24 21:13 | 5/22/24 | CWD | Calibercos Inc. | DE | RlEst | RlEst | Real Estate | Taylor Lawrence X. III | AZ | D | | 1 | P.m | 6 | 0.9748 | 0 | 6 | | 6 | D | | | | | | | | | | | | | | |
5/24/24 20:17 | 5/22/24 | LFWD | Rewalk Robotics Ltd. | L3 | Health | Orthop | Orthopedic, Prosthetic & Surg | Turk Joseph E Jr | L3 | D | | 1 | P.m | 40 | 5.01 | 0 | 8 | 42 | 27 | D | | | | | | | | | | | | | | |
5/24/24 18:57 | 5/24/24 | VERU | Veru Inc. | WI | Health | Drug | Pharmaceutical Preparations | Barnette K Gary | FL | O | Chief Sc | 1 | P | 7 | 1.34 | 0 | 5 | | 5 | D | | | | | | | | | | | | | | |
5/24/24 18:34 | 5/24/24 | VSTS | Vestis Corp | DE | Machn | WhNdu | Miscellaneous Nondurable Good | Corvex Management LP | NY | T | | 5 | P.m | 39,452 | 10.21 | 0 | 3,863 | 13 | 32,561 | I | | | | | | | | | | | | | | |
5/24/24 18:04 | 5/24/24 | CMI | Cummins Inc | IN | Machn | Mchn | Engines & Turbines | Wiltrout Jeffrey T | IN | O | VP - Cor | 1 | P | 80 | 285.11 | 0 | 0 | 21 | 2 | D | | | | | | | | | | | | | | |
5/24/24 18:02 | 5/23/24 | CRC | California Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Roby William B | CA | D | | 1 | P | 18 | 46.90 | 0 | 0 | 1 | 51 | D | | | | | | | | | | | | | | |
5/24/24 18:01 | 7/21/23 | AUR | Aurora Innovation, Inc. | DE | BizSv | BizSv | Business Services | Uber Technologies, Inc | CA | T | | 1 | P | 75,000 | 3.00 | 0 | 25,037 | 8 | 325,973 | D | | | | | | | | | | | | | | |
5/24/24 17:49 | 5/24/24 | SCKT | Socket Mobile, Inc. | DE | Tech | Hardw | Electronic Computers | Bass Charlie | CA | DT | | 8 | P.m | 107 | 1.34 | 0 | 80 | 6 | 1,417 | D | | | | | | | | | | | | | | |
5/24/24 17:28 | 5/23/24 | BGSF | Bgsf, Inc. | DE | BizSv | Staff | Help Supply Services | Garvey Beth | TX | DO | P,CEO | 1 | P | 19 | 6.78 | 0 | 3 | 1 | 286 | D | | | | | | | | | | | | | | |
5/24/24 17:15 | 5/23/24 | JOB | Gee Group Inc. | IL | BizSv | Staff | Employment Agencies | Vetrano Thomas | FL | D | | 1 | P | 14 | 0.3427 | 0 | 40 | 59 | 108 | D | | | | | | | | | | | | | | |
5/24/24 17:15 | 5/22/24 | JOB | Gee Group Inc. | IL | BizSv | Staff | Employment Agencies | Waterfield John Randall | NY | D | | 1 | P.m | 73 | 0.3543 | 0 | 205 | 410 | 255 | D | | | | | | | | | | | | | | |
5/24/24 17:13 | 5/22/24 | NANX | Nanophase Technologies Corp | DE | Fash | Beauty | Perfumes, Cosmetics & Other T | Whitmore R Janet | IL | D | | 4 | P.dm | 58 | 1.38 | 0 | 42 | 3 | 1,687 | D | | | | | | | | | | | | | | |
5/24/24 17:10 | 5/23/24 | EVBN | Evans Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Pl Capital Advisors, LLC | FL | T | | 3 | P.m | 369 | 15.93 | 0 | 23 | 2 | 1,181 | I | | | | | | | | | | | | | | |
5/24/24 17:08 | 5/23/24 | RKT | Rocket Companies, Inc. | | Financ | Loan | Mortgage Bankers & Loan Corre | Rizik Matthew | MI | D | | 23 | P.m | 162 | 12.88 | 0 | 13 | 2 | 702 | D | | | | | | | | | | | | | | |
5/24/24 16:56 | 5/24/24 | TLS | Telos Corp | MD | Tech | Softw | Computer Integrated Systems D | Schaufeld Fredrick | VA | D | | 5 | P.dm | 1,632 | 3.77 | 0 | 432 | 38 | 1,563 | I | | | | | | | | | | | | | | |
5/24/24 16:47 | 5/24/24 | MTW | Manitowoc Co Inc | WI | Machn | CnMch | Construction Machinery & Equi | Regan Brian P | WI | O | EVP,CFO | 1 | P.d | 12 | 12.21 | 0 | 1 | 1 | 108 | D | | | | | | | | | | | | | | |
5/24/24 16:31 | 5/22/24 | NE | Noble Corp Plc | X0 | Energy | OilDrl | Drilling Oil & Gas Wells | Apmh Invest A/S | G7 | T | | 1 | P | 8,925 | 46.45 | 0 | 192 | 1 | 28,083 | D | | | | | | | | | | | | | | |
5/24/24 16:30 | 5/22/24 | ROII | Riskon International, Inc. | NV | BizSv | DocSv | Computer Processing & Data Pr | Ault Milton C III | NV | DO | CEO | 7 | P.m | 14 | 0.0840 | 0 | 162 | 6 | 2,851 | M | | | | | | | | | | | | | | |
5/24/24 16:30 | 5/23/24 | MYE | Myers Industries Inc | OH | Hshld | PlPrd | Plastics Products | McGaugh Michael | OH | DO | P,CEO | 1 | P | 39 | 15.60 | 0 | 3 | 1 | 239 | D | | | | | | | | | | | | | | |
5/24/24 16:26 | 5/23/24 | LUXH | Luxurban Hotels Inc. | DE | RlEst | RlEst | Real Estate | Kothari Shanoop | FL | O | CEO,CFO | 1 | P | 200 | 0.2500 | 0 | 800 | 30 | 3,445 | D | | | | | | | | | | | | | | |
5/24/24 16:26 | 5/22/24 | TCBI | Texas Capital Bancshares Inc/tx | | Financ | StBnk | State Commercial Banks | Stallings Robert W | TX | D | | 5 | P.m | 781 | 26.60 | 0 | 29 | 5 | 635 | I | | | | | | | | | | | | | | |
5/24/24 16:25 | 5/23/24 | LUXH | Luxurban Hotels Inc. | DE | RlEst | RlEst | Real Estate | Blutinger Elan | FL | D | | 1 | P | 100 | 0.2500 | 0 | 400 | 124 | 722 | D | | | | | | | | | | | | | | |
5/24/24 16:24 | 5/23/24 | LUXH | Luxurban Hotels Inc. | DE | RlEst | RlEst | Real Estate | Ferdinand Brian | FL | DT | | 1 | P | 1,500 | 0.2500 | 0 | 6,000 | 70 | 14,626 | M | | | | | | | | | | | | | | |
5/24/24 16:20 | 5/23/24 | PBPB | Potbelly Corp | | Retail | Dining | Eating Places | Noyes Adam | IL | O | SVP,COO | 1 | P | 14 | 8.45 | 0 | 2 | 1 | 321 | D | | | | | | | | | | | | | | |
5/24/24 16:15 | 5/13/24 | SER | Serina Therapeutics, Inc. | AL | Health | Drug | Pharmaceutical Preparations | Bailey Gregory | AL | D | | 6 | P.m | 3,558 | 37.81 | 0 | 94 | 6 | 1,620 | D | | | | | | | | | | | | | | |
5/24/24 16:08 | 5/23/24 | IART | Integra Lifesciences Holdings Corp | DE | Health | MdEq | Surgical & Medical Instrument | Essig Stuart | NJ | DO | Exec. CB | 1 | P | 1,500 | 28.49 | 0 | 53 | 3 | 1,753 | D | | | | | | | | | | | | | | |
5/24/24 16:08 | 5/24/24 | SELF | Global Self Storage, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Klimoski Donald II | NY | O | GC | 1 | P | 3 | 4.90 | 0 | 1 | 1 | 75 | D | | | | | | | | | | | | | | |
5/24/24 16:07 | 5/22/24 | OCUP | Ocuphire Pharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Jayagopal Ashwath | MI | O | Chief Sc | 1 | P | 6 | 1.77 | 0 | 4 | 5 | 79 | D | | | | | | | | | | | | | | |
5/24/24 16:07 | 5/22/24 | BOC | Boston Omaha Corp | DE | RlEst | RlEst | Real Estate Operators (No Dev | Srinivasan Vishnu | NE | D | | 1 | P | 40 | 13.47 | 0 | 3 | 31 | 13 | D | | | | | | | | | | | | | | |
5/24/24 16:03 | 5/23/24 | AZO | Autozone Inc | NV | Retail | AutoSt | Auto & Home Supply Stores | Bedsole Jenna M. | TN | O | SVP | 1 | P | 99 | 2,757.1 | 0 | 0 | | 0 | D | | | | | | | | | | | | | | |
5/24/24 16:02 | 5/23/24 | RICK | Rci Hospitality Holdings, Inc. | TX | Retail | Dining | Eating Places | Elaine Johnson Martin | TX | D | | 3 | P | 68 | 47.40 | 0 | 1 | 16 | 11 | D | | | | | | | | | | | | | | |
5/24/24 15:47 | 5/23/24 | BXSY | Bexil Investment Trust | DE | Fund | CEF | Closed-End Funds | Midas Securities Group, Inc. | NY | H | See "Exp | 3 | P.m | 538 | 13.20 | 0 | 41 | | 41 | D | | | | | | | | | | | | | | |
5/24/24 15:46 | 5/24/24 | EMYB | Embassy Bancorp, Inc. | PA | Financ | StBnk | State Commercial Banks | Lobach David M Jr | PA | DO | CB,P,CEO | 3 | P.m | 7 | 13.64 | 0 | 1 | 0 | 524 | I | | | | | | | | | | | | | | |
5/24/24 15:33 | 5/17/24 | GRF | Eagle Capital Growth Fund, Inc. | | Fund | CEF | Closed-End Funds | Bilkie Robert M | WI | D | | 1 | P | 6 | 9.29 | 0 | 1 | 17 | 4 | D | | | | | | | | | | | | | | |
5/24/24 15:24 | 5/23/24 | FFIN | First Financial Bankshares Inc | TX | Financ | StBnk | State Commercial Banks | Hickox Michelle S | TX | O | EVP,CFO | 2 | P | 61 | 30.48 | 0 | 2 | 12 | 19 | D | | | | | | | | | | | | | | |
5/24/24 15:01 | 8/17/23 | CMCO | Columbus McKinnon Corp | NY | Machn | CnMch | Construction Machinery & Equi | Paradowski Mark R | NY | O | SVP Info | 1 | P.m | 1 | 39.75 | 0 | 0 | 0 | 26 | D | | | | | | | | | | | | | | |
5/24/24 14:48 | 5/22/24 | THRY | Thryv Holdings, Inc. | DE | BizSv | Ads | Advertising | Walsh Joe | TX | DO | CB,CEO | 1 | P | 53 | 21.11 | 0 | 3 | 0 | 2,126 | D | | | | | | | | | | | | | | |
5/24/24 14:40 | 5/23/24 | FSCO | Fs Credit Opportunities Corp. | | Fund | CEF | Closed-End Funds | Bethel Keith | PA | D | | 2 | P | 74 | 5.94 | 0 | 13 | 250 | 18 | D | | | | | | | | | | | | | | |
5/24/24 14:20 | 5/24/24 | MDRR | Medalist Diversified Reit, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Kavanaugh Frank | VA | DOT | CEO,P | 8 | P.m | 875 | 5.66 | 0 | 155 | 83 | 340 | D | | | | | | | | | | | | | | |
5/24/24 13:58 | 5/23/24 | USCB | Uscb Financial Holdings, Inc. | FL | Financ | StBnk | State Commercial Banks | Anderson Robert B. | FL | O | EVP,CFO | 6 | P.dm | 578 | 11.55 | 0 | 50 | 135 | 87 | D | | | | | | | | | | | | | | |
5/24/24 13:20 | 5/22/24 | BWFG | Bankwell Financial Group, Inc. | CT | Financ | StBnk | State Commercial Banks | Dunne Jeffrey R | CT | D | | 2 | P.m | 15 | 25.26 | 0 | 1 | 11 | 6 | I | | | | | | | | | | | | | | |
5/24/24 13:18 | 5/22/24 | BWFG | Bankwell Financial Group, Inc. | CT | Financ | StBnk | State Commercial Banks | Drexler Blake S | CT | D | | 2 | P.m | 11 | 24.82 | 0 | 0 | 0 | 256 | I | | | | | | | | | | | | | | |
5/24/24 13:16 | 5/22/24 | BWFG | Bankwell Financial Group, Inc. | CT | Financ | StBnk | State Commercial Banks | Dale Eric J | CT | D | | 2 | P.m | 34 | 25.13 | 0 | 1 | 2 | 72 | I | | | | | | | | | | | | | | |
5/24/24 13:15 | 5/22/24 | BWFG | Bankwell Financial Group, Inc. | CT | Financ | StBnk | State Commercial Banks | Porto Carl M | CT | D | | 2 | P.m | 20 | 25.15 | 0 | 1 | 2 | 44 | I | | | | | | | | | | | | | | |
5/24/24 13:14 | 5/22/24 | BWFG | Bankwell Financial Group, Inc. | CT | Financ | StBnk | State Commercial Banks | Seidman Lawrence B | CT | D | | 2 | P.m | 15 | 25.26 | 0 | 1 | 0 | 729 | I | | | | | | | | | | | | | | |
5/24/24 13:13 | 4/25/24 | LEG | Leggett & Platt Inc | MO | Hshld | Furn | Household Furniture | Blinn Mark A | MO | D | | 2 | P | 218 | 27.25 | 0 | 8 | 26 | 39 | D | | | | | | | | | | | | | | |
5/24/24 12:54 | 5/20/24 | PHUN | Phunware, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | Snavely Michael | TX | DO | CEO | 2 | P | 42 | 7.65 | 0 | 6 | 13 | 47 | D | | | | | | | | | | | | | | |
5/24/24 12:24 | 5/23/24 | GRNT | Granite Ridge Resources, Inc. | | Energy | OilPrd | Crude Petroleum & Natural Gas | McCartney John | TX | D | | 4 | P.m | 29 | 6.40 | 0 | 5 | 11 | 45 | D | | | | | | | | | | | | | | |
5/24/24 12:00 | 4/23/20 | WNC | Wabash National Corp | DE | Auto | Truck | Truck Trailers | Boss John G. | IN | D | | 1 | P.m | 60 | 16.45 | 0 | 4 | 4 | 106 | D | | | | | | | | | | | | | | |
5/24/24 10:23 | 5/23/24 | FMNB | Farmers National Banc Corp /oh/ | OH | Financ | StBnk | State Commercial Banks | Richardson Gina A | OH | D | | 1 | P | 12 | 12.29 | 0 | 1 | 20 | 6 | D | | | | | | | | | | | | | | |
5/24/24 10:06 | 5/22/24 | NEWT | Newtekone, Inc. | MD | Financ | NtBnk | National Commercial Banks | Young Nicolas | FL | O | P,Newtek | 1 | P | 7 | 13.23 | 0 | 1 | 2 | 31 | D | | | | | | | | | | | | | | |
5/24/24 09:57 | 5/23/24 | CXDO | Crexendo, Inc. | DE | Telco | Telco | Telephone Communications (No | Brinton Jon | AZ | O | Chief Re | 3 | P | 19 | 3.74 | 0 | 5 | 6 | 94 | D | | | | | | | | | | | | | | |
5/24/24 09:54 | 5/22/24 | RVP | Retractable Technologies Inc | TX | Health | MdEq | Surgical & Medical Instrument | Shaw Thomas J | TX | DOT | P,CEO | 17 | P.m | 225 | 1.04 | 0 | 216 | 1 | 15,547 | D | | | | | | | | | | | | | | |
5/24/24 08:13 | 5/23/24 | BHRB | Burke & Herbert Financial Services Corp. | VA | Financ | NtBnk | National Commercial Banks | Riojas Jose David | VA | D | | 2 | P | 50 | 49.80 | 0 | 1 | 6 | 19 | I | | | | | | | | | | | | | | |
5/24/24 06:06 | 5/22/24 | USAU | U.S. Gold Corp. | NV | Mining | IndMn | Metal Mining | Bee George M | NV | DO | CEO,P | 3 | P | 60 | 5.18 | 0 | 11 | 3 | 401 | D | | | | | | | | | | | | | | |
5/23/24 21:49 | 5/21/24 | JOB | Gee Group Inc. | IL | BizSv | Staff | Employment Agencies | Thorpe Kim D | FL | O | SVP,CFO | 1 | P.m | 29 | 0.3528 | 0 | 82 | 7 | 1,321 | I | | | | | | | | | | | | | | |
5/23/24 21:49 | 5/21/24 | JOB | Gee Group Inc. | IL | BizSv | Staff | Employment Agencies | Tanous Peter J | FL | D | | 1 | P | 7 | 0.3550 | 0 | 20 | 8 | 267 | D | | | | | | | | | | | | | | |
5/23/24 21:44 | 5/20/24 | PET | Wag! Group Co. | DE | PerSv | PerSv | Personal Services | Yee Brian | CA | D | | 2 | P.m | 19 | 1.86 | 0 | 10 | 0 | 7,021 | D | | | | | | | | | | | | | | |
5/23/24 20:52 | 5/21/24 | PFHO | Pacific Health Care Organization Inc | UT | Health | Health | Misc Health & Allied Services | Kubota Tom | CA | DOT | CEO,P | 2 | P.d | 0 | 0.7100 | 0 | 0 | 0 | 8,352 | D | | | | | | | | | | | | | | |
5/23/24 20:43 | 5/21/24 | GEG | Great Elm Group, Inc. | DE | Tech | Softw | Prepackaged Software | Reese Jason W. | FL | DOT | See rema | 4 | P.m | 177 | 1.85 | 0 | 95 | 1 | 13,597 | I | | | | | | | | | | | | | | |
5/23/24 20:37 | 5/23/24 | GWRS | Global Water Resources, Inc. | DE | Utility | WtrSply | Water Supply | Krygier Christopher D | AZ | O | COO | 1 | P.e | 10 | 13.18 | 0 | 1 | 2 | 35 | I | | | | | | | | | | | | | | |
5/23/24 20:04 | 5/23/24 | OPK | Opko Health, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Frost Phillip Md Et Al | FL | DOT | CEO,CB | 6 | P | 2,243 | 0.9487 | 0 | 2,364 | 1 | 244,428 | I | | | | | | | | | | | | | | |
5/23/24 19:57 | 5/21/24 | VHC | Virnetx Holding Corp | DE | Financ | Patent | Patent Owners & Lessors | Larsen Kendall | NV | DOT | P,CEO | 1 | P.m | 10 | 4.65 | 0 | 2 | 1 | 414 | I | | | | | | | | | | | | | | |
5/23/24 19:48 | 5/23/24 | MPA | Blackrock Muniyield Pennsylvania Quality Fund | NJ | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | 150 | P.m | 98,242 | 12.75 | 0 | 7,705 | 5 | 178,506 | I | | | | | | | | | | | | | | |
5/23/24 19:34 | 5/21/24 | GEG | Great Elm Group, Inc. | DE | Tech | Softw | Prepackaged Software | Drapkin Matthew A | CT | DT | | 1 | P.m | 88 | 1.77 | 0 | 50 | 1 | 4,818 | I | | | | | | | | | | | | | | |
5/23/24 19:32 | 5/16/24 | ALTI | Alti Global, Inc. | DE | Financ | InvAdv | Investment Advice | Tiedemann Michael | NY | DO | CEO | 2 | P.m | 742 | 4.54 | 0 | 163 | 38 | 596 | D | | | | | | | | | | | | | | |
5/23/24 19:30 | 5/21/24 | CMTG | Claros Mortgage Trust, Inc. | MD | RlEst | RlEst | Real Estate | Tese Vincent | NY | D | | 1 | P.m | 45 | 7.43 | 0 | 6 | | 6 | D | | | | | | | | | | | | | | |
5/23/24 19:08 | 5/23/24 | FOUR | Shift4 Payments, Inc. | | BizSv | BizSv | Business Services | Isaacman Jared | PA | DOT | CB,CEO | 2 | P | 8,271 | 66.14 | 0 | 125 | 25 | 622 | D | | | | | | | | | | | | | | |
5/23/24 19:00 | 5/22/24 | SBRA | Sabra Health Care Reit, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Cusack Catherine | CA | D | | 1 | P | 101 | 14.43 | 0 | 7 | 18 | 46 | D | | | | | | | | | | | | | | |
5/23/24 18:54 | 5/22/24 | SLNG | Stabilis Solutions, Inc. | FL | Utility | NgDist | Natural Gas Distribution | Puhala Andrew Lewis | TX | O | CFO | 1 | P | 5 | 3.99 | 0 | 1 | 4 | 33 | D | | | | | | | | | | | | | | |
5/23/24 18:53 | 12/14/20 | AGAE | Allied Gaming & Entertainment Inc. | DE | PerSv | Entert | Amusement & Recreation Servic | Knighted Pastures LLC | CA | T | | 3 | P.a | 453 | 1.22 | 0 | 372 | 5 | 8,311 | D | | | | | | | | | | | | | | |
5/23/24 18:38 | 5/20/24 | EBMT | Eagle Bancorp Montana, Inc. | DE | Financ | StBnk | State Commercial Banks | Clark Laura | MT | DO | P,CEO | 1 | P | 10 | 13.03 | 0 | 1 | 4 | 20 | D | | | | | | | | | | | | | | |
5/23/24 18:24 | 5/23/24 | INVE | Identiv, Inc. | DE | Tech | Hardw | Computer Peripheral Equipment | Newquist Kirsten F. | CA | O | P,IoT So | 1 | P | 77 | 4.47 | 0 | 17 | | 17 | D | | | | | | | | | | | | | | |
5/23/24 18:07 | 5/23/24 | INFU | Infusystem Holdings, Inc | DE | Health | MdEq | Surgical & Medical Instrument | Boyd Ralph F Jr | MI | D | | 1 | P | 29 | 7.13 | 0 | 4 | 200 | 6 | D | | | | | | | | | | | | | | |
5/23/24 18:05 | 5/22/24 | SONX | Sonendo, Inc. | DE | Health | OthMd | Dental Equipment & Supplies | McGaugh John P. | CA | H | SVP Oper | 1 | P | 12 | 0.0991 | 0 | 117 | 47 | 364 | D | | | | | | | | | | | | | | |
5/23/24 18:03 | 5/22/24 | INFU | Infusystem Holdings, Inc | DE | Health | MdEq | Surgical & Medical Instrument | Huss Beverly A | MI | D | | 1 | P | 29 | 6.86 | 0 | 4 | | 4 | D | | | | | | | | | | | | | | |
5/23/24 17:52 | 5/20/24 | CRWE | Crown Equity Holdings, Inc. | NV | Retail | Retail | Computer & Computer Software | Mike Zaman Irrevocable Trust | NV | T | | 2 | P.e | 2 | 1.00 | 0 | 2 | 0 | 10,014 | D | | | | | | | | | | | | | | |
5/23/24 17:52 | 5/22/24 | STKS | One Group Hospitality, Inc. | DE | Retail | Dining | Eating Places | Bullis Eugene M | CO | D | | 1 | P | 100 | 5.26 | 0 | 19 | 12 | 176 | D | | | | | | | | | | | | | | |
5/23/24 17:47 | 5/14/24 | CRTO | Criteo S.A. | I0 | BizSv | Ads | Advertising Agencies | Hufnagel Till | X0 | T | | 1 | P.d | 226 | 37.67 | 0 | 6 | 0 | 1,958 | I | | | | | | | | | | | | | | |
5/23/24 17:39 | 5/21/24 | FTHM | Fathom Holdings Inc. | NC | RlEst | RlEst | Real Estate Agents & Managers | Flanders Scott N | NC | D | | 3 | P.dm | 238 | 1.56 | 0 | 152 | 34 | 598 | D | | | | | | | | | | | | | | |
5/23/24 17:32 | 5/21/24 | ADMQ | Adm Endeavors, Inc. | NV | BizSv | Ads | Advertising | Johnson Marc | TX | DO | CEO | 3 | P.m | 21 | 0.0559 | 0 | 378 | 1 | 59,478 | D | | | | | | | | | | | | | | |
5/23/24 17:29 | 5/21/24 | FRTX | Fresh Tracks Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Exploration Capital, LLC | UT | T | | 10 | P.m | 344 | 0.9143 | 0 | 376 | 23 | 2,037 | D | | | | | | | | | | | | | | |
5/23/24 17:28 | 5/20/24 | EPSN | Epsilon Energy Ltd. | A0 | Energy | OilPrd | Crude Petroleum & Natural Gas | Stabell Jason | TX | DO | CEO | 2 | P.m | 331 | 5.30 | 0 | 62 | 15 | 466 | I | | | | | | | | | | | | | | |
5/23/24 17:26 | 5/22/24 | ONDS | Ondas Holdings Inc. | NV | Electr | TvEq | Radio & Tv Broadcasting & Com | Popolo Joseph V | TX | DT | | 1 | P.m | 78 | 0.7823 | 0 | 100 | 2 | 4,567 | D | | | | | | | | | | | | | | |
5/23/24 17:20 | 5/23/24 | GAM | General American Investors Co Inc | DE | Fund | CEF | Closed-End Funds | Priest Jeffrey W | NY | O | P,CEO | 2 | P | 154 | 24.94 | 0 | 6 | 2 | 274 | D | | | | | | | | | | | | | | |
5/23/24 17:11 | 5/22/24 | SPGC | Sacks Parente Golf, Inc. | DE | Hshld | Toys | Sporting & Athletic Goods | Hoge Brett Widney | CA | D | | 1 | P.m | 20 | 0.4987 | 0 | 40 | 16 | 295 | D | | | | | | | | | | | | | | |
5/23/24 17:09 | 5/21/24 | QRTEA | Qurate Retail, Inc. | | Retail | eCom | Catalog & Mail-Order Houses | Rawlinson David | CO | DO | P,CEO | 1 | P.m | 72 | 0.7188 | 0 | 100 | 7 | 1,444 | D | | | | | | | | | | | | | | |
5/23/24 17:08 | 5/21/24 | TISI | Team Inc | DE | PerSv | PerSv | Miscellaneous Repair Services | Corre Partners Management, LLC | NY | T | | 4 | P.m | 622 | 6.33 | 0 | 98 | 7 | 1,553 | I | | | | | | | | | | | | | | |
5/23/24 17:07 | 5/17/24 | SER | Serina Therapeutics, Inc. | AL | Health | Drug | Pharmaceutical Preparations | Mintz Steven | AL | D | | 1 | P.m | 121 | 9.76 | 0 | 12 | 374 | 16 | I | | | | | | | | | | | | | | |
5/23/24 17:06 | 5/23/24 | PRVA | Privia Health Group, Inc. | DE | Health | Health | Health Services | McCarthy Thomas A | VA | D | | 1 | P | 164 | 16.37 | 0 | 10 | 23 | 53 | D | | | | | | | | | | | | | | |
5/23/24 17:05 | 5/21/24 | PRVA | Privia Health Group, Inc. | DE | Health | Health | Health Services | Boehler Adam | VA | D | | 1 | P.m | 8,978 | 16.25 | 0 | 552 | 11 | 5,764 | I | | | | | | | | | | | | | | |
5/23/24 17:01 | 5/23/24 | BERY | Berry Global Group, Inc. | DE | Hshld | PlPrd | Plastics Products | Thomas Peter T | OH | D | | 1 | P | 60 | 59.50 | 0 | 1 | 29 | 4 | D | | | | | | | | | | | | | | |
5/23/24 17:00 | 5/23/24 | CURI | Curiositystream Inc. | DE | PerSv | Entert | Motion Picture & Video Tape P | Stinchcomb Clinton Larry | MD | DO | P,CEO | 1 | P | 42 | 1.07 | 0 | 40 | 19 | 247 | D | | | | | | | | | | | | | | |
5/23/24 16:57 | 5/23/24 | ISBA | Isabella Bank Corp | MI | Financ | StBnk | State Commercial Banks | Prisby Michael P | MI | O | Treasure | 6 | P | 66 | 18.11 | 0 | 4 | 26 | 18 | D | | | | | | | | | | | | | | |
5/23/24 16:49 | 5/23/24 | CBKM | Consumers Bancorp Inc /oh/ | OH | Financ | NtBnk | National Commercial Banks | Lober Ralph J II | OH | DO | CEO,P | 3 | P | 10 | 16.73 | 0 | 1 | 1 | 64 | D | | | | | | | | | | | | | | |
5/23/24 16:42 | 5/22/24 | KBDC | Kayne Anderson Bdc, Inc. | | Fund | CEF | Closed-End Funds | Robo James L | TX | D | | 1 | P | 1,000 | 16.63 | 0 | 60 | 4 | 1,573 | I | | | | | | | | | | | | | | |
5/23/24 16:33 | 5/21/24 | ELAN | Elanco Animal Health Inc | | Health | Drug | Pharmaceutical Preparations | Doyle William F | IN | D | | 2 | P | 499 | 16.64 | 0 | 30 | 65 | 76 | D | | | | | | | | | | | | | | |
5/23/24 16:32 | 5/21/24 | PDYN | Palladyne Ai Corp. | DE | Machn | Mchn | General Industrial Machinery | Garagic Denis | UT | O | CTO | 1 | P | 2 | 1.90 | 0 | 1 | 0 | 552 | D | | | | | | | | | | | | | | |
5/23/24 16:32 | 5/21/24 | FBIZ | First Business Financial Services, Inc. | WI | Financ | StBnk | State Commercial Banks | Crampton Kevin D | WI | O | Chief Ac | 1 | P | 5 | 34.16 | 0 | 0 | 14 | 1 | D | | | | | | | | | | | | | | |
5/23/24 16:30 | 5/22/24 | PDYN | Palladyne Ai Corp. | DE | Machn | Mchn | General Industrial Machinery | Wolff Benjamin G | UT | DO | P,CEO | 5 | P.m | 82 | 1.52 | 0 | 54 | 3 | 1,672 | D | | | | | | | | | | | | | | |
5/23/24 16:30 | 5/22/24 | TMCI | Treace Medical Concepts, Inc. | FL | Health | MdEq | Surgical & Medical Instrument | Mott Richard W | FL | D | | 2 | P.m | 601 | 4.55 | 0 | 132 | 14 | 1,055 | D | | | | | | | | | | | | | | |
5/23/24 16:30 | 5/22/24 | KBDC | Kayne Anderson Bdc, Inc. | | Fund | CEF | Closed-End Funds | Kayne Anderson Capital Advisors LP | TX | H | Affiliat | 1 | P | 15,919 | 16.63 | 0 | 957 | | 957 | I | | | | | | | | | | | | | | |
5/23/24 16:25 | 5/21/24 | APLE | Apple Hospitality Reit, Inc. | VA | RlEst | REIT | Real Estate Investment Trusts | Knight Glade M | VA | DO | Exec CB | 1 | P | 74 | 14.78 | 0 | 5 | 0 | 10,738 | D | | | | | | | | | | | | | | |
5/23/24 16:22 | 5/22/24 | WTBA | West Bancorporation Inc | IA | Financ | StBnk | State Commercial Banks | Nelson David D | IA | DO | CEO,P | 1 | P | 14 | 17.87 | 0 | 1 | 0 | 233 | D | | | | | | | | | | | | | | |
5/23/24 16:21 | 5/23/24 | SVC | Service Properties Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Donley Brian E. | MA | O | CFO,Trea | 1 | P | 16 | 5.44 | 0 | 3 | 5 | 65 | D | | | | | | | | | | | | | | |
5/23/24 16:16 | 5/6/24 | CSWC | Capital Southwest Corp | | Fund | CEF | Closed-End Funds | Rogers-Windsor Ramona Lynn | TX | D | | 5 | P | 27 | 17.10 | 0 | 2 | 11 | 16 | D | | | | | | | | | | | | | | |
5/23/24 16:16 | 5/22/24 | BATRA | Atlanta Braves Holdings, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Associated Capital Group, Inc. | CT | T | | 1 | P | 125 | 41.63 | 0 | 3 | 2 | 125 | D | | | | | | | | | | | | | | |
5/23/24 16:16 | 5/22/24 | NCLH | Norwegian Cruise Line Holdings Ltd. | D0 | Trans | WtrTr | Water Transportation | Cil Jose E. | FL | D | | 1 | P | 328 | 16.38 | 0 | 20 | 51 | 59 | I | | | | | | | | | | | | | | |
5/23/24 16:15 | 5/23/24 | BHRB | Burke & Herbert Financial Services Corp. | VA | Financ | NtBnk | National Commercial Banks | Barnwell Julian Forrest Jr. | VA | D | | 3 | P | 398 | 49.80 | 0 | 8 | 2 | 362 | I | | | | | | | | | | | | | | |
5/23/24 16:11 | 5/22/24 | CFBK | Cf Bankshares Inc. | DE | Financ | NtBnk | National Commercial Banks | Frauenberg James H II | OH | D | | 1 | P | 10 | 19.07 | 0 | 1 | 0 | 189 | D | | | | | | | | | | | | | | |
5/23/24 16:10 | 5/21/24 | ISSC | Innovative Solutions & Support Inc | PA | Tech | SwSv | Computer Programming Services | Bressner Glen R | PA | D | | 1 | P.m | 83 | 5.56 | 0 | 15 | 15 | 118 | D | | | | | | | | | | | | | | |
5/23/24 16:03 | 5/22/24 | BOC | Boston Omaha Corp | DE | RlEst | RlEst | Real Estate Operators (No Dev | Kenan Frank H. II | NE | D | | 1 | P | 1,568 | 14.32 | 0 | 110 | 67 | 274 | I | | | | | | | | | | | | | | |
5/23/24 14:49 | 5/23/24 | CWBC | Community West Bancshares | CA | Financ | StBnk | State Commercial Banks | Bartlein Robert | CA | D | | 2 | P | 34 | 17.05 | 0 | 2 | 0 | 430 | D | | | | | | | | | | | | | | |
5/23/24 13:57 | 5/23/24 | PHX | Phx Minerals Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | D'Amico Raphael | TX | O | SVP - CF | 2 | P | 21 | 3.18 | 0 | 7 | 1 | 517 | D | | | | | | | | | | | | | | |
5/23/24 13:56 | 5/23/24 | PHX | Phx Minerals Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | True Chad | OK | O | Principa | 2 | P | 10 | 3.26 | 0 | 3 | 4 | 76 | D | | | | | | | | | | | | | | |
5/23/24 13:56 | 5/21/24 | DMLP | Dorchester Minerals, L.P. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Dorchester Minerals Operating LP | TX | H | Entity U | 1 | P.m | 317 | 31.69 | 0 | 10 | 21 | 59 | D | | | | | | | | | | | | | | |
5/23/24 11:48 | 5/23/24 | GRNT | Granite Ridge Resources, Inc. | | Energy | OilPrd | Crude Petroleum & Natural Gas | Perry Griffin | TX | D | | 1 | P | 13 | 6.54 | 0 | 2 | 0 | 589 | D | | | | | | | | | | | | | | |
5/23/24 11:34 | 5/21/24 | BKTI | Bk Technologies Corp | NV | Electr | TvEq | Radio & Tv Broadcasting & Com | Suzuki John M | FL | DO | CEO,P | 1 | P.m | 114 | 14.08 | 0 | 8 | 34 | 32 | D | | | | | | | | | | | | | | |
5/23/24 11:29 | 5/17/24 | QNTO | Quaint Oak Bancorp Inc | PA | Financ | SnBnk | Savings Institutions, Not Fed | Clarke James J | PA | D | | 2 | P.dm | 10 | 10.39 | 0 | 1 | 1 | 69 | D | | | | | | | | | | | | | | |
5/23/24 11:22 | 5/21/24 | STRT | Strattec Security Corp | WI | Auto | AutoPt | Motor Vehicle Parts & Accesso | Gate City Capital Management, LLC | IL | T | | 1 | P | 174 | 24.60 | 0 | 7 | 2 | 412 | I | | | | | | | | | | | | | | |
5/23/24 10:49 | 5/22/24 | CADEX | Cion Ares Diversified Credit Fund | | Fund | CEF | Closed-End Funds | Thrivent Financial For Lutherans | MN | T | | 1 | P | 20,000 | 25.00 | 0 | 800 | 31 | 3,400 | D | | | | | | | | | | | | | | |
5/23/24 10:11 | 5/17/24 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | Adamovich John Jr | NY | D | | 1 | P.m | 8 | 3.91 | 0 | 2 | 18 | 13 | D | | | | | | | | | | | | | | |
5/23/24 08:53 | 5/17/24 | ZURA | Zura Bio Ltd | E9 | Health | BioPrd | Biological Products, (No Diag | Ploos Van Amstel Arnout | NV | D | | 1 | P | 496 | 6.20 | 0 | 80 | 400 | 100 | D | | | | | | | | | | | | | | |
5/23/24 06:25 | 5/21/24 | IHT | Innsuites Hospitality Trust | OH | RlEst | REIT | Real Estate Investment Trusts | Wirth James F | AZ | OT | P,CEO , | 7 | P | 798 | 419.89 | 0 | 2 | 0 | 6,252 | D | | | | | | | | | | | | | | |
5/23/24 06:10 | 5/22/24 | ETST | Earth Science Tech, Inc. | NV | Health | Drug | Pharmaceutical Preparations | Saumat Giorgio R. | FL | DOT | CEO | 10 | P.m | 189 | 0.0919 | 0 | 2,052 | 1 | 240,385 | D | | | | | | | | | | | | | | |
5/22/24 21:50 | 5/20/24 | JOB | Gee Group Inc. | IL | BizSv | Staff | Employment Agencies | James Jyrl | FL | D | | 1 | P | 5 | 0.3562 | 0 | 14 | 29 | 64 | D | | | | | | | | | | | | | | |
5/22/24 20:36 | 5/20/24 | SOC | Sable Offshore Corp. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Flores James C | TX | DOT | CB,CEO | 1 | P | 1,374 | 13.74 | 0 | 100 | 1 | 10,589 | I | | | | | | | | | | | | | | |
5/22/24 19:50 | 5/22/24 | PBPB | Potbelly Corp | | Retail | Dining | Eating Places | McKee Karen Lynette | IL | O | SVP,Fran | 1 | P | 9 | 8.72 | 0 | 1 | 16 | 7 | D | | | | | | | | | | | | | | |
5/22/24 19:13 | 5/21/24 | LMB | Limbach Holdings, Inc. | DE | Build | BldTrd | Special Trade Contractors | Brooks Jayme L. | PA | O | CFO | 1 | P | 49 | 52.15 | 0 | 1 | 1 | 101 | I | | | | | | | | | | | | | | |
5/22/24 19:12 | 5/22/24 | INVE | Identiv, Inc. | DE | Tech | Hardw | Computer Peripheral Equipment | Humphreys Steven | CA | DO | CEO | 3 | P | 128 | 4.25 | 0 | 30 | 16 | 212 | D | | | | | | | | | | | | | | |
5/22/24 18:57 | 5/21/24 | ERAS | Erasca, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Casdin Alexander W. | CA | D | | 1 | P | 182 | 2.27 | 0 | 80 | 14 | 668 | D | | | | | | | | | | | | | | |
5/22/24 17:50 | 5/21/24 | CABO | Cable One, Inc. | DE | Media | PayTv | Cable & Other Pay Television | Weitz Wallace R | AZ | D | | 1 | P | 370 | 369.98 | 0 | 1 | 28 | 5 | D | | | | | | | | | | | | | | |
5/22/24 17:42 | 5/21/24 | MIRA | Mira Pharmaceuticals, Inc. | FL | Health | Drug | Pharmaceutical Preparations | Aminov Erez | FL | DO | CEO | 1 | P | 8 | 0.9398 | 0 | 9 | 2 | 382 | D | | | | | | | | | | | | | | |
5/22/24 17:32 | 5/20/24 | FPAY | Flexshopper, Inc. | DE | BizSv | Lease | Equipment Rental & Leasing | Dvorkin Howard | FL | DT | | 2 | P.m | 179 | 1.14 | 0 | 157 | 4 | 4,220 | I | | | | | | | | | | | | | | |
5/22/24 17:26 | 5/22/24 | AWR | American States Water Co | CA | Utility | WtrSply | Water Supply | Eichelberger Thomas A. | CA | D | | 1 | P | 50 | 77.62 | 0 | 1 | 10 | 7 | D | | | | | | | | | | | | | | |
5/22/24 17:05 | 4/25/24 | ACDC | Profrac Holding Corp. | DE | Energy | OilSv | Oil & Gas Field Services | Wilks Farris | TX | T | | 1 | P | 7,286 | 22.08 | 0 | 330 | 1 | 60,346 | I | | | | | | | | | | | | | | |
5/22/24 17:00 | 5/21/24 | AXS | Axis Capital Holdings Ltd | | Insur | Insur | Fire, Marine & Casualty Insur | Millegan Michael | D0 | D | | 1 | P | 100 | 71.49 | 0 | 1 | 18 | 9 | D | | | | | | | | | | | | | | |
5/22/24 16:52 | 5/20/24 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Sherwood Ned L | FL | T | | 5 | P.m | 578 | 2.75 | 0 | 210 | 8 | 2,978 | I | | | | | | | | | | | | | | |
5/22/24 16:49 | 5/21/24 | IMNM | Immunome Inc. | DE | Health | Drug | Pharmaceutical Preparations | Bienaime Jean Jacques | WA | D | | 1 | P | 27 | 13.57 | 0 | 2 | 26 | 10 | D | | | | | | | | | | | | | | |
5/22/24 16:48 | 5/20/24 | OPAL | Opal Fuels Inc. | E9 | Utility | DivUtil | Gas & Other Services Combined | Dols Scott V. | NY | D | | 2 | P.m | 100 | 4.99 | 0 | 20 | 135 | 35 | I | | | | | | | | | | | | | | |
5/22/24 16:34 | 5/21/24 | CTV | Innovid Corp. | DE | Tech | Softw | Prepackaged Software | Netter Zvika | NY | DO | CEO | 1 | P | 41 | 2.07 | 0 | 20 | 0 | 7,893 | D | | | | | | | | | | | | | | |