5/28/24 21:00 | 8/9/22 | PTWO | Pono Capital Two, Inc. | DE | Health | Health | Offices & Clinics of Doctors | 3 | 19 | P.dm | 14,112 | 10.19 | 0 | 1,385 | 103 | 2,728 | I | | | | | | | | | | | | | | |
5/28/24 20:45 | 5/18/23 | LAB | Standard Biotools Inc. | DE | Electr | LabEq | Laboratory Analytical Instrum | 3 | 7 | P.m | 11,360 | 2.37 | 0 | 4,789 | 7 | 72,944 | D | | | | | | | | | | | | | | |
5/28/24 20:40 | 11/16/23 | WGS | Genedx Holdings Corp. | DE | Health | Health | Health Services | 6 | 10 | P.m | 50,179 | 0.3891 | 0 | 128,967 | 63 | 334,455 | I | | | | | | | | | | | | | | |
5/28/24 20:00 | 5/24/24 | OPAD | Offerpad Solutions Inc. | | RlEst | RlEst | Real Estate Agents & Managers | 2 | 2 | P.m | 270 | 2.05 | 0 | 132 | 0 | 46,773 | D | | | | | | | | | | | | | | |
5/28/24 19:47 | 5/23/24 | MCFT | Mastercraft Boat Holdings, Inc. | DE | Machn | RailEq | Ship & Boat Building & Repair | 1 | 7 | P.m | 25,822 | 21.04 | 0 | 1,228 | 29 | 5,488 | I | | | | | | | | | | | | | | |
5/28/24 18:58 | 5/23/24 | COOK | Traeger, Inc. | DE | Hshld | Hshld | Household Appliances | 1 | 3 | P.m | 1,931 | 2.27 | 0 | 852 | 5 | 16,477 | D | | | | | | | | | | | | | | |
5/28/24 18:47 | 5/23/24 | REFLX | Pimco Flexible Real Estate Income Fund | | Fund | CEF | Closed-End Funds | 7 | 11 | P | 13,400 | 10.22 | 0 | 1,312 | 999% | 1,429 | D | | | | | | | | | | | | | | |
5/28/24 18:22 | 5/28/24 | LODE | Comstock Inc. | NV | Chem | OChm | Industrial Organic Chemicals | 4 | 8 | P.m | 560 | 0.3908 | 0 | 1,432 | 24 | 7,435 | D | | | | | | | | | | | | | | |
5/28/24 18:00 | 8/24/23 | NNUP | Nocopi Technologies Inc/md/ | MD | Hshld | Toys | Games, Toys & Children's Vehi | 3 | 4 | P.m | 54 | 3.08 | 0 | 18 | 1 | 3,163 | D | | | | | | | | | | | | | | |
5/28/24 17:55 | 3/22/24 | OABI | Omniab, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | 1 | 7 | P.d | 5,906 | 4.34 | 0 | 1,360 | 62 | 3,537 | D | | | | | | | | | | | | | | |
5/28/24 17:29 | 5/24/24 | STRC | Sarcos Technology & Robotics Corp | DE | Machn | Mchn | General Industrial Machinery | 6 | 22 | P.m | 625 | 0.8457 | 0 | 740 | 9 | 8,671 | I | | | | | | | | | | | | | | |
5/28/24 17:28 | 5/28/24 | GUER | Guerrilla Rf, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | 6 | 11 | P.dm | 149 | 0.4143 | 0 | 359 | 22 | 2,007 | M | | | | | | | | | | | | | | |
5/28/24 17:25 | 5/23/24 | TTSH | Tile Shop Holdings, Inc. | DE | Retail | FurnSt | Home Furniture, Furnishings & | 1 | 31 | P.m | 17,570 | 6.61 | 0 | 2,657 | 26 | 13,024 | I | | | | | | | | | | | | | | |
5/28/24 17:19 | 5/23/24 | PSTL | Postal Realty Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 9 | P.m | 1,220 | 13.75 | 0 | 89 | 11 | 907 | I | | | | | | | | | | | | | | |
5/28/24 17:15 | 5/28/24 | TITN | Titan Machinery Inc. | DE | Retail | Retail | Retail Stores | 3 | 4 | P | 1,101 | 18.75 | 0 | 59 | 3 | 1,973 | D | | | | | | | | | | | | | | |
5/28/24 17:07 | 5/23/24 | GLP | Global Partners LP | | Energy | OilTr | Petroleum Bulk Stations & Ter | 2 | 11 | P.dm | 8,373 | 39.09 | 0 | 214 | | 129 | D | | | | | | | | | | | | | | |
5/28/24 17:06 | 5/24/24 | VSTS | Vestis Corp | DE | Machn | WhNdu | Miscellaneous Nondurable Good | 9 | 15 | P.m | 42,021 | 10.29 | 0 | 4,086 | 14 | 33,122 | D | | | | | | | | | | | | | | |
5/28/24 17:04 | 5/24/24 | VERU | Veru Inc. | WI | Health | Drug | Pharmaceutical Preparations | 2 | 3 | P | 22 | 1.38 | 0 | 16 | 0 | 8,019 | D | | | | | | | | | | | | | | |
5/28/24 17:02 | 8/16/23 | CTCX | Carmell Corp | DE | Health | MdEq | Surgical & Medical Instrument | 9 | 26 | P.m | 300 | 3.20 | 0 | 94 | 2 | 4,536 | D | | | | | | | | | | | | | | |
5/28/24 17:00 | 5/24/24 | BL | Blackline, Inc. | DE | Tech | Softw | Prepackaged Software | 1 | 1 | P | 150 | 49.88 | 0 | 3 | 2 | 146 | D | | | | | | | | | | | | | | |
5/28/24 17:00 | 6/2/23 | HEAR | Turtle Beach Corp | NV | Electr | Comm | Communications Equipment | 6 | 14 | P.dm | 900 | 13.72 | 0 | 66 | 9 | 761 | D | | | | | | | | | | | | | | |
5/28/24 16:56 | 11/1/23 | PCB | Pcb Bancorp | | Financ | StBnk | State Commercial Banks | 4 | 32 | P.m | 2,721 | 16.10 | 0 | 169 | 8 | 2,237 | I | | | | | | | | | | | | | | |
5/28/24 16:50 | 10/27/23 | ACDC | Profrac Holding Corp. | DE | Energy | OilSv | Oil & Gas Field Services | 5 | 20 | P.m | 92,936 | 11.58 | 0 | 8,025 | 6 | 137,098 | I | | | | | | | | | | | | | | |
5/28/24 16:42 | 5/23/24 | RWLK | Rewalk Robotics Ltd. | L3 | Health | Orthop | Orthopedic, Prosthetic & Surg | 5 | 18 | P.m | 4,124 | 0.7099 | 0 | 5,809 | 106 | 11,288 | D | | | | | | | | | | | | | | |
5/28/24 16:22 | 5/24/24 | SSTK | Shutterstock, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | 1 | 1 | P | 200 | 37.35 | 0 | 5 | 14 | 44 | D | | | | | | | | | | | | | | |
5/28/24 16:15 | 5/24/24 | BEEP | Mobile Infrastructure Corp | MD | RlEst | RlEst | Real Estate | 4 | 20 | P.am | 702 | 3.73 | 0 | 188 | 1 | 13,798 | D | | | | | | | | | | | | | | |
5/28/24 16:08 | 5/28/24 | TIPT | Tiptree Inc. | MD | Insur | Insur | Fire, Marine & Casualty Insur | 1 | 4 | P | 143 | 15.93 | 0 | 9 | 5 | 205 | I | | | | | | | | | | | | | | |
5/28/24 16:05 | 5/24/24 | HQI | Hirequest, Inc. | | BizSv | Staff | Help Supply Services | 6 | 12 | P | 1,044 | 16.01 | 0 | 65 | 1 | 6,352 | D | | | | | | | | | | | | | | |
5/28/24 16:01 | 5/23/24 | CSPI | Csp Inc /ma/ | MA | Tech | Softw | Computer Integrated Systems D | 1 | 28 | P.m | 1,935 | 14.90 | 0 | 130 | 11 | 1,350 | D | | | | | | | | | | | | | | |
5/28/24 16:00 | 8/12/23 | LSBK | Lake Shore Bancorp, Inc. | X1 | Financ | SvBnk | Savings Institution, Federall | 5 | 11 | P.dm | 460 | 11.07 | 0 | 42 | 143 | 71 | I | | | | | | | | | | | | | | |
5/28/24 14:56 | 5/23/24 | RZLT | Rezolute, Inc. | NV | Health | Drug | Pharmaceutical Preparations | 5 | 15 | P.m | 17,659 | 4.19 | 0 | 4,210 | 52 | 12,233 | D | | | | | | | | | | | | | | |
5/28/24 14:29 | 5/24/24 | FXNC | First National Corp /va/ | VA | Financ | StBnk | State Commercial Banks | 7 | 60 | P.m | 1,322 | 15.49 | 0 | 85 | 11 | 892 | I | | | | | | | | | | | | | | |
5/28/24 13:47 | 3/15/23 | TRST | Trustco Bank Corp N Y | NY | Financ | StBnk | State Commercial Banks | 12 | 43 | P.dm | 1,395 | 30.23 | 0 | 46 | 9 | 588 | D | | | | | | | | | | | | | | |
5/28/24 13:28 | 5/23/24 | CLFD | Clearfield, Inc. | MN | Electr | TelEq | Telephone & Telegraph Apparat | 5 | 8 | P | 768 | 41.59 | 0 | 18 | 1 | 1,615 | D | | | | | | | | | | | | | | |
5/28/24 13:13 | 6/7/23 | NRIM | Northrim Bancorp Inc | AK | Financ | SvBnk | Savings Institution, Federall | 10 | 16 | P | 649 | 39.95 | 0 | 16 | 17 | 110 | D | | | | | | | | | | | | | | |
5/28/24 12:35 | 3/15/24 | BCBP | Bcb Bancorp Inc | NJ | Financ | SvBnk | Savings Institution, Federall | 14 | 47 | P.m | 1,421 | 11.60 | 0 | 123 | 6 | 2,092 | I | | | | | | | | | | | | | | |
5/28/24 11:57 | 5/24/24 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | 6 | 303 | P.m | 6,689 | 1,485.4 | 0 | 5 | 0 | 2,305 | D | | | | | | | | | | | | | | |
5/28/24 11:31 | 11/29/23 | BAFN | Bayfirst Financial Corp. | FL | Financ | StBnk | State Commercial Banks | 6 | 23 | P.m | 38 | 12.87 | 0 | 3 | 1 | 321 | D | | | | | | | | | | | | | | |
5/28/24 11:30 | 6/16/23 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | 5 | 353 | P.m | 187 | 1.78 | 0 | 105 | 21 | 601 | D | | | | | | | | | | | | | | |
5/28/24 11:04 | 5/28/24 | GL | Globe Life Inc. | DE | Insur | LfIns | Life Insurance | 8 | 10 | P | 1,452 | 81.51 | 0 | 18 | 7 | 263 | D | | | | | | | | | | | | | | |
5/28/24 10:33 | 3/15/24 | BPRN | Princeton Bancorp, Inc. | PA | Financ | StBnk | State Commercial Banks | 2 | 21 | P.m | 2,412 | 30.47 | 0 | 79 | 11 | 780 | M | | | | | | | | | | | | | | |
5/28/24 10:12 | 5/22/24 | TGEN | Tecogen Inc. | DE | Machn | Mchn | Air-Cond & Warm Air Heatg Equ | 4 | 66 | P.dm | 657 | 0.8567 | 0 | 767 | 74 | 1,801 | D | | | | | | | | | | | | | | |
5/28/24 09:46 | 5/23/23 | ASTC | Astrotech Corp | DE | Electr | LabEq | Laboratory Analytical Instrum | 5 | 23 | P.m | 186 | 8.91 | 0 | 21 | 44 | 69 | D | | | | | | | | | | | | | | |
5/28/24 09:41 | 5/23/24 | JANL | Janel Corp | NV | BizSv | BizSv | Business Services | 2 | 12 | P.m | 695 | 29.04 | 0 | 24 | 33 | 96 | D | | | | | | | | | | | | | | |
5/28/24 09:20 | 5/24/24 | GLBZ | Glen Burnie Bancorp | MD | Financ | StBnk | State Commercial Banks | 1 | 5 | P | 17 | 5.37 | 0 | 3 | | 3 | D | | | | | | | | | | | | | | |
5/28/24 09:11 | 2/8/24 | LCTX | Lineage Cell Therapeutics, Inc. | CA | Health | BioPrd | Biological Products, (No Diag | 4 | 4 | P | 7,121 | 1.04 | 0 | 6,847 | 9 | 83,744 | I | | | | | | | | | | | | | | |
5/28/24 09:00 | 4/17/24 | SUN | Sunoco LP | DE | Energy | OilRef | Petroleum Refining | 2 | 2 | P | 331 | 50.87 | 0 | 7 | 1 | 471 | D | | | | | | | | | | | | | | |
5/28/24 08:55 | 5/9/24 | BYON | Beyond, Inc. | DE | Retail | eCom | Catalog & Mail-Order Houses | 5 | 13 | P | 3,313 | 15.95 | 0 | 208 | 106 | 404 | D | | | | | | | | | | | | | | |
5/28/24 08:47 | 6/30/23 | UBI | Universal Biosensors Inc | DE | Health | MdEq | Surgical & Medical Instrument | 2 | 5 | P.d | 4,820 | 0.1501 | 0 | 32,124 | 56 | 89,143 | D | | | | | | | | | | | | | | |
5/28/24 08:45 | 5/15/24 | TURN | 180 Degree Capital Corp. /ny/ | NY | Financ | Invest | Investors | 5 | 50 | P.m | 1,148 | 4.53 | 0 | 253 | 26 | 1,244 | D | | | | | | | | | | | | | | |
5/28/24 08:38 | 5/23/24 | GTLL | Global Technologies Ltd | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | 1 | 1 | P | 2 | 0.0003 | 0 | 6,650 | | 6,650 | D | | | | | | | | | | | | | | |
5/28/24 06:30 | 5/23/24 | ADC | Agree Realty Corp | DE | RlEst | REIT | Real Estate Investment Trusts | 7 | 33 | P.m | 17,343 | 60.20 | 0 | 288 | 20 | 1,720 | D | | | | | | | | | | | | | | |
5/28/24 06:12 | 5/24/24 | SOFI | Sofi Technologies, Inc. | DE | Financ | Loan | Finance Services | 2 | 12 | P.m | 3,493 | 5.69 | 0 | 614 | 7 | 8,918 | D | | | | | | | | | | | | | | |
5/28/24 06:02 | 5/24/24 | PALI | Palisade Bio, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 7 | P | 50 | 0.6155 | 0 | 81 | 235 | 115 | D | | | | | | | | | | | | | | |
5/24/24 21:13 | 11/13/23 | CWD | Calibercos Inc. | DE | RlEst | RlEst | Real Estate | 4 | 6 | P.m | 139 | 1.27 | 0 | 110 | 12 | 1,054 | D | | | | | | | | | | | | | | |
5/24/24 18:04 | 5/24/24 | CMI | Cummins Inc | IN | Machn | Mchn | Engines & Turbines | 3 | 3 | P | 729 | 281.71 | 0 | 3 | 142 | 4 | D | | | | | | | | | | | | | | |
5/24/24 18:02 | 5/23/24 | CRC | California Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 1 | 1 | P | 18 | 46.90 | 0 | 0 | 1 | 51 | D | | | | | | | | | | | | | | |
5/24/24 18:01 | 7/21/23 | AUR | Aurora Innovation, Inc. | DE | BizSv | BizSv | Business Services | 1 | 1 | P | 75,000 | 3.00 | 0 | 25,037 | 8 | 325,973 | D | | | | | | | | | | | | | | |
5/24/24 17:49 | 5/24/24 | SCKT | Socket Mobile, Inc. | DE | Tech | Hardw | Electronic Computers | 1 | 27 | P.m | 220 | 1.26 | 0 | 175 | 14 | 1,417 | D | | | | | | | | | | | | | | |
5/24/24 17:28 | 5/23/24 | BGSF | Bgsf, Inc. | DE | BizSv | Staff | Help Supply Services | 3 | 3 | P.m | 246 | 8.53 | 0 | 29 | 6 | 483 | D | | | | | | | | | | | | | | |
5/24/24 17:15 | 5/23/24 | JOB | Gee Group Inc. | IL | BizSv | Staff | Employment Agencies | 5 | 5 | P.m | 128 | 0.3528 | 0 | 361 | 22 | 2,016 | D | | | | | | | | | | | | | | |
5/24/24 17:13 | 2/9/24 | NANX | Nanophase Technologies Corp | DE | Fash | Beauty | Perfumes, Cosmetics & Other T | 4 | 15 | P.dm | 1,935 | 0.4463 | 0 | 4,336 | 13 | 38,459 | D | | | | | | | | | | | | | | |
5/24/24 17:10 | 11/10/23 | EVBN | Evans Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | 3 | 3 | P.m | 226 | 27.32 | 0 | 8 | 1 | 581 | D | | | | | | | | | | | | | | |
5/24/24 17:08 | 5/23/24 | RKT | Rocket Companies, Inc. | | Financ | Loan | Mortgage Bankers & Loan Corre | 1 | 23 | P.m | 162 | 12.88 | 0 | 13 | 2 | 702 | D | | | | | | | | | | | | | | |
5/24/24 16:56 | 8/31/23 | TLS | Telos Corp | MD | Tech | Softw | Computer Integrated Systems D | 4 | 19 | P.dm | 4,414 | 2.73 | 0 | 1,620 | 24 | 8,451 | D | | | | | | | | | | | | | | |
5/24/24 16:47 | 2/2/23 | MTW | Manitowoc Co Inc | WI | Machn | CnMch | Construction Machinery & Equi | 4 | 7 | P.d | 125 | 14.78 | 0 | 8 | 1 | 665 | D | | | | | | | | | | | | | | |
5/24/24 16:31 | 5/22/24 | NE | Noble Corp Plc | X0 | Energy | OilDrl | Drilling Oil & Gas Wells | 1 | 1 | P | 8,925 | 46.45 | 0 | 192 | 1 | 28,083 | D | | | | | | | | | | | | | | |
5/24/24 16:30 | 5/22/24 | AULT | Ault Alliance, Inc. | DE | Electr | ElcPrt | Electronic Components | 1 | 14 | P.m | 1,312 | 0.2086 | 0 | 6,288 | 12 | 57,335 | M | | | | | | | | | | | | | | |
5/24/24 16:30 | 8/29/23 | MYE | Myers Industries Inc | OH | Hshld | PlPrd | Plastics Products | 5 | 8 | P | 240 | 19.19 | 0 | 13 | 4 | 352 | D | | | | | | | | | | | | | | |
5/24/24 16:26 | 12/13/23 | LUXH | Luxurban Hotels Inc. | DE | RlEst | RlEst | Real Estate | 4 | 11 | P.d | 3,181 | 0.4331 | 0 | 7,345 | 54 | 20,840 | D | | | | | | | | | | | | | | |
5/24/24 16:26 | 5/22/24 | TCBI | Texas Capital Bancshares Inc/tx | | Financ | StBnk | State Commercial Banks | 4 | 47 | P.dm | 11,042 | 35.34 | 0 | 312 | 93 | 649 | I | | | | | | | | | | | | | | |
5/24/24 16:20 | 5/23/24 | PBPB | Potbelly Corp | | Retail | Dining | Eating Places | 6 | 13 | P | 250 | 8.56 | 0 | 29 | 2 | 1,568 | D | | | | | | | | | | | | | | |
5/24/24 16:15 | 5/21/24 | SER | Serina Therapeutics, Inc. | AL | Health | Drug | Pharmaceutical Preparations | 2 | 4 | P.m | 166 | 9.68 | 0 | 17 | 520 | 20 | D | | | | | | | | | | | | | | |
5/24/24 16:08 | 6/1/23 | IART | Integra Lifesciences Holdings Corp | DE | Health | MdEq | Surgical & Medical Instrument | 4 | 4 | P | 2,896 | 29.13 | 0 | 99 | 5 | 1,952 | D | | | | | | | | | | | | | | |
5/24/24 16:08 | 5/12/23 | SELF | Global Self Storage, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 3 | 7 | P.m | 100 | 4.99 | 0 | 20 | 8 | 287 | D | | | | | | | | | | | | | | |
5/24/24 16:07 | 5/22/24 | OCUP | Ocuphire Pharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 5 | P | 89 | 1.96 | 0 | 46 | 7 | 661 | D | | | | | | | | | | | | | | |
5/24/24 16:07 | 5/22/24 | BOC | Boston Omaha Corp | DE | RlEst | RlEst | Real Estate Operators (No Dev | 7 | 9 | P | 2,204 | 14.80 | 0 | 149 | 2 | 7,206 | D | | | | | | | | | | | | | | |
5/24/24 16:03 | 5/23/24 | AZO | Autozone Inc | NV | Retail | AutoSt | Auto & Home Supply Stores | 2 | 2 | P | 1,245 | 2,431.3 | 0 | 1 | 180 | 1 | D | | | | | | | | | | | | | | |
5/24/24 16:02 | 5/23/24 | RICK | Rci Hospitality Holdings, Inc. | TX | Retail | Dining | Eating Places | 5 | 11 | P | 207 | 55.59 | 0 | 4 | 1 | 737 | D | | | | | | | | | | | | | | |
5/24/24 15:47 | 6/20/23 | BXSY | Bexil Investment Trust | DE | Fund | CEF | Closed-End Funds | 5 | 14 | P.m | 1,150 | 12.40 | 0 | 93 | 6 | 1,570 | D | | | | | | | | | | | | | | |
5/24/24 15:46 | 3/22/23 | EMYB | Embassy Bancorp, Inc. | PA | Financ | StBnk | State Commercial Banks | 4 | 25 | P.m | 233 | 15.96 | 0 | 15 | 2 | 741 | D | | | | | | | | | | | | | | |
5/24/24 15:33 | 5/17/24 | GRF | Eagle Capital Growth Fund, Inc. | | Fund | CEF | Closed-End Funds | 4 | 8 | P | 297 | 8.69 | 0 | 34 | 17 | 240 | D | | | | | | | | | | | | | | |
5/24/24 15:24 | 5/23/24 | FFIN | First Financial Bankshares Inc | TX | Financ | StBnk | State Commercial Banks | 6 | 38 | P | 2,777 | 29.33 | 0 | 95 | 6 | 1,735 | D | | | | | | | | | | | | | | |
5/24/24 15:01 | 8/17/23 | CMCO | Columbus McKinnon Corp | NY | Machn | CnMch | Construction Machinery & Equi | 1 | 1 | P.m | 1 | 39.75 | 0 | 0 | 0 | 26 | D | | | | | | | | | | | | | | |
5/24/24 14:48 | 5/22/24 | THRY | Thryv Holdings, Inc. | DE | BizSv | Ads | Advertising | 4 | 10 | P.m | 584 | 20.61 | 0 | 28 | 1 | 2,246 | D | | | | | | | | | | | | | | |
5/24/24 14:40 | 5/24/23 | FSCO | Fs Credit Opportunities Corp. | | Fund | CEF | Closed-End Funds | 9 | 37 | P | 5,485 | 4.61 | 0 | 1,191 | 186 | 1,830 | I | | | | | | | | | | | | | | |
5/24/24 14:20 | 5/24/24 | MDRR | Medalist Diversified Reit, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 7 | 38 | P.m | 2,001 | 8.45 | 0 | 237 | 82 | 527 | D | | | | | | | | | | | | | | |
5/24/24 13:58 | 5/23/24 | USCB | Uscb Financial Holdings, Inc. | FL | Financ | StBnk | State Commercial Banks | 6 | 19 | P.dm | 1,443 | 11.04 | 0 | 131 | 0 | 45,633 | D | | | | | | | | | | | | | | |
5/24/24 13:20 | 5/22/24 | BWFG | Bankwell Financial Group, Inc. | CT | Financ | StBnk | State Commercial Banks | 8 | 78 | P.m | 2,268 | 26.95 | 0 | 84 | 6 | 1,410 | I | | | | | | | | | | | | | | |
5/24/24 13:13 | 5/23/24 | LEG | Leggett & Platt Inc | MO | Hshld | Furn | Household Furniture | 2 | 2 | P | 198 | 12.40 | 0 | 16 | 27 | 76 | D | | | | | | | | | | | | | | |
5/24/24 12:54 | 5/20/24 | PHUN | Phunware, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | 2 | 3 | P | 60 | 7.95 | 0 | 8 | 12 | 73 | D | | | | | | | | | | | | | | |
5/24/24 12:24 | 6/1/23 | GRNT | Granite Ridge Resources, Inc. | | Energy | OilPrd | Crude Petroleum & Natural Gas | 8 | 43 | P.m | 1,016 | 5.82 | 0 | 175 | 8 | 2,237 | D | | | | | | | | | | | | | | |
5/24/24 12:00 | 4/23/20 | WNC | Wabash National Corp | DE | Auto | Truck | Truck Trailers | 1 | 1 | P.m | 60 | 16.45 | 0 | 4 | 4 | 106 | D | | | | | | | | | | | | | | |
5/24/24 10:23 | 1/2/24 | FMNB | Farmers National Banc Corp /oh/ | OH | Financ | StBnk | State Commercial Banks | 14 | 29 | P.m | 1,037 | 11.94 | 0 | 87 | 10 | 986 | D | | | | | | | | | | | | | | |
5/24/24 10:06 | 5/22/24 | NEWT | Newtekone, Inc. | MD | Financ | NtBnk | National Commercial Banks | 10 | 31 | P | 1,452 | 13.21 | 0 | 110 | 8 | 1,477 | D | | | | | | | | | | | | | | |
5/24/24 09:57 | 5/23/24 | CXDO | Crexendo, Inc. | DE | Telco | Telco | Telephone Communications (No | 5 | 38 | P | 385 | 1.74 | 0 | 222 | 2 | 11,877 | D | | | | | | | | | | | | | | |
5/24/24 09:54 | 5/22/24 | RVP | Retractable Technologies Inc | TX | Health | MdEq | Surgical & Medical Instrument | 1 | 51 | P.m | 438 | 1.10 | 0 | 399 | 3 | 15,547 | D | | | | | | | | | | | | | | |
5/24/24 08:13 | 5/23/24 | BHRB | Burke & Herbert Financial Services Corp. | VA | Financ | NtBnk | National Commercial Banks | 7 | 39 | P.m | 3,193 | 51.78 | 0 | 62 | 9 | 751 | I | | | | | | | | | | | | | | |
5/24/24 06:06 | 5/22/24 | USAU | U.S. Gold Corp. | NV | Mining | IndMn | Metal Mining | 2 | 4 | P | 80 | 4.88 | 0 | 16 | 2 | 750 | D | | | | | | | | | | | | | | |
5/23/24 21:44 | 3/17/23 | PET | Wag! Group Co. | DE | PerSv | PerSv | Personal Services | 6 | 13 | P.dm | 8,110 | 2.38 | 0 | 3,411 | 23 | 18,178 | D | | | | | | | | | | | | | | |
5/23/24 20:52 | 5/21/24 | PFHO | Pacific Health Care Organization Inc | UT | Health | Health | Misc Health & Allied Services | 1 | 12 | P.dm | 240 | 0.8508 | 0 | 282 | 3 | 8,352 | D | | | | | | | | | | | | | | |
5/23/24 20:43 | 5/21/24 | GEG | Great Elm Group, Inc. | DE | Tech | Softw | Prepackaged Software | 4 | 33 | P.m | 4,291 | 2.02 | 0 | 2,126 | 10 | 22,916 | I | | | | | | | | | | | | | | |
5/23/24 20:37 | 5/23/24 | GWRS | Global Water Resources, Inc. | | Utility | WtrSply | Water Supply | 5 | 10 | P.ed | 7,879 | 13.37 | 0 | 589 | 5 | 12,402 | I | | | | | | | | | | | | | | |
5/23/24 20:04 | 11/9/23 | OPK | Opko Health, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 8 | 32 | P.dm | 15,290 | 1.08 | 0 | 14,127 | 4 | 365,307 | I | | | | | | | | | | | | | | |
5/23/24 19:57 | 5/21/24 | VHC | Virnetx Holding Corp | DE | Financ | Patent | Patent Owners & Lessors | 3 | 6 | P.m | 99 | 0.4731 | 0 | 209 | 3 | 8,529 | I | | | | | | | | | | | | | | |
5/23/24 19:48 | 5/23/24 | MHI | Pioneer Municipal High Income Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 26 | P.m | 8,575 | 7.89 | 0 | 1,087 | 46 | 3,453 | I | | | | | | | | | | | | | | |
5/23/24 19:46 | 3/5/24 | MEGI | Mainstay Cbre Global Infrastructure Megatrends Term Fund | | Fund | CEF | Closed-End Funds | 4 | 29 | P.m | 4,580 | 12.70 | 0 | 361 | 7 | 5,703 | D | | | | | | | | | | | | | | |
5/23/24 19:44 | 5/21/24 | MAV | Pioneer Municipal High Income Advantage Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 21 | P.m | 3,254 | 7.89 | 0 | 413 | 17 | 2,823 | I | | | | | | | | | | | | | | |
5/23/24 19:41 | 5/23/24 | HQL | Abrdn Life Sciences Investors | PA | Fund | CEF | Closed-End Funds | 5 | 16 | P.m | 8,776 | 13.23 | 0 | 664 | 24 | 3,452 | I | | | | | | | | | | | | | | |
5/23/24 19:39 | 5/21/24 | AFB | Alliancebernstein National Municipal Income Fund | | Fund | CEF | Closed-End Funds | 1 | 3 | P.m | 2,001 | 10.90 | 0 | 184 | 6 | 3,101 | I | | | | | | | | | | | | | | |
5/23/24 19:32 | 5/16/24 | ALTI | Alti Global, Inc. | DE | Financ | InvAdv | Investment Advice | 5 | 9 | P.m | 3,669 | 6.77 | 0 | 542 | 2 | 25,433 | D | | | | | | | | | | | | | | |
5/23/24 19:30 | 5/21/24 | CMTG | Claros Mortgage Trust, Inc. | MD | RlEst | RlEst | Real Estate | 1 | 1 | P.m | 45 | 7.43 | 0 | 6 | | 6 | D | | | | | | | | | | | | | | |
5/23/24 19:08 | 5/23/24 | FOUR | Shift4 Payments, Inc. | | BizSv | BizSv | Business Services | 1 | 2 | P | 8,271 | 66.14 | 0 | 125 | 25 | 622 | D | | | | | | | | | | | | | | |
5/23/24 19:00 | 5/22/24 | SBRA | Sabra Health Care Reit, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 2 | 2 | P | 126 | 14.04 | 0 | 9 | 4 | 231 | D | | | | | | | | | | | | | | |
5/23/24 18:54 | 5/26/23 | SLNG | Stabilis Solutions, Inc. | FL | Utility | NgDist | Natural Gas Distribution | 4 | 7 | P.m | 143 | 3.80 | 0 | 38 | 40 | 132 | D | | | | | | | | | | | | | | |
5/23/24 18:53 | 12/14/20 | AGAE | Allied Gaming & Entertainment Inc. | DE | PerSv | Entert | Amusement & Recreation Servic | 2 | 11 | P.m | 3,676 | 1.11 | 0 | 3,324 | 18 | 21,510 | D | | | | | | | | | | | | | | |
5/23/24 18:38 | 5/20/24 | EBMT | Eagle Bancorp Montana, Inc. | DE | Financ | StBnk | State Commercial Banks | 6 | 9 | P | 142 | 13.60 | 0 | 10 | 11 | 103 | D | | | | | | | | | | | | | | |
5/23/24 18:24 | 5/23/24 | INVE | Identiv, Inc. | DE | Tech | Hardw | Computer Peripheral Equipment | 3 | 8 | P | 445 | 4.83 | 0 | 92 | 23 | 495 | D | | | | | | | | | | | | | | |
5/23/24 18:07 | 5/23/24 | INFU | Infusystem Holdings, Inc | DE | Health | MdEq | Surgical & Medical Instrument | 8 | 9 | P.d | 187 | 6.86 | 0 | 27 | 4 | 773 | D | | | | | | | | | | | | | | |
5/23/24 18:05 | 5/22/24 | SONX | Sonendo, Inc. | DE | Health | OthMd | Dental Equipment & Supplies | 3 | 10 | P | 385 | 0.1217 | 0 | 3,162 | 208 | 4,680 | D | | | | | | | | | | | | | | |
5/23/24 17:52 | 5/20/24 | CRWE | Crown Equity Holdings, Inc. | NV | Retail | Retail | Computer & Computer Software | 1 | 2 | P.e | 2 | 1.00 | 0 | 2 | 0 | 10,014 | D | | | | | | | | | | | | | | |
5/23/24 17:52 | 5/22/24 | STKS | One Group Hospitality, Inc. | DE | Retail | Dining | Eating Places | 2 | 2 | P.m | 1,159 | 3.98 | 0 | 291 | 6 | 5,040 | D | | | | | | | | | | | | | | |
5/23/24 17:47 | 8/7/23 | CRTO | Criteo S.A. | I0 | BizSv | Ads | Advertising Agencies | 2 | 2 | P.d | 272 | 36.22 | 0 | 8 | 0 | 1,959 | D | | | | | | | | | | | | | | |
5/23/24 17:39 | 5/21/24 | FTHM | Fathom Holdings Inc. | NC | RlEst | RlEst | Real Estate Agents & Managers | 5 | 13 | P.dm | 1,302 | 2.27 | 0 | 573 | 390 | 720 | D | | | | | | | | | | | | | | |
5/23/24 17:33 | 3/6/24 | CTRN | Citi Trends Inc | DE | Retail | ClthSt | Apparel & Accessory Stores | 1 | 23 | P.m | 31,010 | 24.82 | 0 | 1,249 | 144 | 2,119 | I | | | | | | | | | | | | | | |
5/23/24 17:32 | 5/21/24 | ADMQ | Adm Endeavors, Inc. | NV | BizSv | Ads | Advertising | 2 | 28 | P.m | 148 | 0.0411 | 0 | 3,617 | 6 | 59,612 | D | | | | | | | | | | | | | | |
5/23/24 17:29 | 5/21/24 | FRTX | Fresh Tracks Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 17 | P.m | 637 | 0.9093 | 0 | 700 | 34 | 2,737 | D | | | | | | | | | | | | | | |
5/23/24 17:28 | 2/1/24 | EPSN | Epsilon Energy Ltd. | A0 | Energy | OilPrd | Crude Petroleum & Natural Gas | 3 | 11 | P.am | 5,338 | 5.10 | 0 | 1,046 | 30 | 4,589 | I | | | | | | | | | | | | | | |
5/23/24 17:26 | 5/22/24 | ONDS | Ondas Holdings Inc. | NV | Electr | TvEq | Radio & Tv Broadcasting & Com | 1 | 6 | P.dm | 3,024 | 1.04 | 0 | 2,919 | 177 | 4,567 | D | | | | | | | | | | | | | | |
5/23/24 17:20 | 5/23/24 | GAM | General American Investors Co Inc | DE | Fund | CEF | Closed-End Funds | 3 | 14 | P | 546 | 28.36 | 0 | 19 | 5 | 423 | D | | | | | | | | | | | | | | |
5/23/24 17:11 | 5/22/24 | SPGC | Sacks Parente Golf, Inc. | DE | Hshld | Toys | Sporting & Athletic Goods | 1 | 3 | P.m | 125 | 1.25 | 0 | 100 | 51 | 295 | D | | | | | | | | | | | | | | |
5/23/24 17:09 | 5/21/24 | QRTEA | Qurate Retail, Inc. | | Retail | eCom | Catalog & Mail-Order Houses | 1 | 1 | P.m | 72 | 0.7188 | 0 | 100 | 7 | 1,444 | D | | | | | | | | | | | | | | |
5/23/24 17:08 | 3/12/24 | TISI | Team Inc | DE | PerSv | PerSv | Miscellaneous Repair Services | 5 | 11 | P.m | 741 | 6.29 | 0 | 118 | 8 | 1,618 | D | | | | | | | | | | | | | | |
5/23/24 17:06 | 5/23/24 | PRVA | Privia Health Group, Inc. | DE | Health | Health | Health Services | 2 | 2 | P.m | 9,142 | 16.25 | 0 | 562 | 11 | 5,816 | D | | | | | | | | | | | | | | |
5/23/24 17:01 | 5/23/24 | BERY | Berry Global Group, Inc. | DE | Hshld | PlPrd | Plastics Products | 4 | 5 | P | 403 | 57.53 | 0 | 7 | 20 | 42 | D | | | | | | | | | | | | | | |
5/23/24 17:00 | 5/23/24 | CURI | Curiositystream Inc. | DE | PerSv | Entert | Motion Picture & Video Tape P | 1 | 1 | P | 42 | 1.07 | 0 | 40 | 19 | 247 | D | | | | | | | | | | | | | | |
5/23/24 16:57 | 5/23/24 | ISBA | Isabella Bank Corp | MI | Financ | StBnk | State Commercial Banks | 13 | 101 | P.m | 416 | 20.88 | 0 | 20 | 3 | 621 | D | | | | | | | | | | | | | | |
5/23/24 16:49 | 5/23/24 | CBKM | Consumers Bancorp Inc /oh/ | OH | Financ | NtBnk | National Commercial Banks | 13 | 60 | P.dm | 383 | 17.28 | 0 | 22 | 7 | 353 | D | | | | | | | | | | | | | | |
5/23/24 16:42 | 5/22/24 | KBDC | Kayne Anderson Bdc, Inc. | | Fund | CEF | Closed-End Funds | 2 | 2 | P | 16,919 | 16.63 | 0 | 1,017 | 67 | 2,531 | I | | | | | | | | | | | | | | |
5/23/24 16:33 | 5/21/24 | ELAN | Elanco Animal Health Inc | | Health | Drug | Pharmaceutical Preparations | 4 | 7 | P.m | 1,223 | 13.88 | 0 | 88 | 6 | 1,621 | D | | | | | | | | | | | | | | |
5/23/24 16:32 | 5/21/24 | FBIZ | First Business Financial Services, Inc. | WI | Financ | StBnk | State Commercial Banks | 5 | 8 | P | 269 | 30.41 | 0 | 9 | 10 | 95 | D | | | | | | | | | | | | | | |
5/23/24 16:30 | 5/22/24 | TMCI | Treace Medical Concepts, Inc. | FL | Health | MdEq | Surgical & Medical Instrument | 6 | 9 | P.m | 5,137 | 4.74 | 0 | 1,084 | 8 | 14,851 | D | | | | | | | | | | | | | | |
5/23/24 16:25 | 5/31/23 | APLE | Apple Hospitality Reit, Inc. | VA | RlEst | REIT | Real Estate Investment Trusts | 7 | 12 | P.d | 419 | 15.49 | 0 | 27 | 0 | 12,308 | D | | | | | | | | | | | | | | |
5/23/24 16:22 | 5/22/24 | WTBA | West Bancorporation Inc | IA | Financ | StBnk | State Commercial Banks | 4 | 11 | P | 481 | 17.84 | 0 | 27 | 7 | 406 | D | | | | | | | | | | | | | | |
5/23/24 16:21 | 5/23/24 | SVC | Service Properties Trust | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P | 16 | 5.44 | 0 | 3 | 5 | 65 | D | | | | | | | | | | | | | | |
5/23/24 16:16 | 5/23/24 | CSWC | Capital Southwest Corp | | Fund | CEF | Closed-End Funds | 1 | 4 | P | 45 | 22.57 | 0 | 2 | 19 | 13 | D | | | | | | | | | | | | | | |
5/23/24 16:16 | 5/22/24 | BATRA | Atlanta Braves Holdings, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | 3 | 6 | P | 238 | 40.78 | 0 | 6 | 2 | 367 | D | | | | | | | | | | | | | | |
5/23/24 16:16 | 5/22/24 | NCLH | Norwegian Cruise Line Holdings Ltd. | D0 | Trans | WtrTr | Water Transportation | 1 | 1 | P | 328 | 16.38 | 0 | 20 | 51 | 59 | I | | | | | | | | | | | | | | |
5/23/24 16:11 | 11/29/23 | CFBK | Cf Bankshares Inc. | DE | Financ | NtBnk | National Commercial Banks | 4 | 10 | P.m | 217 | 18.17 | 0 | 12 | 2 | 570 | D | | | | | | | | | | | | | | |
5/23/24 16:10 | 3/29/23 | ISSC | Innovative Solutions & Support Inc | PA | Tech | SwSv | Computer Programming Services | 2 | 27 | P.am | 2,155 | 7.61 | 0 | 283 | 12 | 2,728 | I | | | | | | | | | | | | | | |
5/23/24 14:49 | 5/23/24 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | 13 | 28 | P.m | 581 | 14.88 | 0 | 39 | 2 | 1,670 | D | | | | | | | | | | | | | | |
5/23/24 13:57 | 5/23/24 | PHX | Phx Minerals Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 4 | 6 | P.m | 117 | 3.09 | 0 | 38 | 1 | 6,021 | D | | | | | | | | | | | | | | |
5/23/24 13:56 | 5/21/24 | DMLP | Dorchester Minerals, L.P. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 3 | 14 | P.m | 3,174 | 30.70 | 0 | 103 | 81 | 231 | D | | | | | | | | | | | | | | |
5/23/24 11:34 | 5/12/23 | BKTI | Bk Technologies Corp | NV | Electr | TvEq | Radio & Tv Broadcasting & Com | 4 | 9 | P.m | 587 | 13.23 | 0 | 44 | 7 | 683 | D | | | | | | | | | | | | | | |
5/23/24 11:29 | 5/17/24 | QNTO | Quaint Oak Bancorp Inc | PA | Financ | SnBnk | Savings Institutions, Not Fed | 2 | 7 | P.dm | 44 | 14.29 | 0 | 3 | 5 | 70 | D | | | | | | | | | | | | | | |
5/23/24 11:22 | 5/21/24 | STRT | Strattec Security Corp | WI | Auto | AutoPt | Motor Vehicle Parts & Accesso | 4 | 4 | P | 261 | 24.76 | 0 | 11 | 2 | 434 | I | | | | | | | | | | | | | | |
5/23/24 10:49 | 5/22/24 | CADEX | Cion Ares Diversified Credit Fund | | Fund | CEF | Closed-End Funds | 1 | 2 | P | 35,000 | 25.00 | 0 | 1,400 | 70 | 3,400 | D | | | | | | | | | | | | | | |
5/23/24 10:11 | 2/28/23 | VOXX | Voxx International Corp | DE | Electr | WhElc | Electronic Parts & Equipment | 3 | 11 | P.m | 63,172 | 9.99 | 0 | 6,324 | | 3,346 | D | | | | | | | | | | | | | | |
5/23/24 08:53 | 5/17/24 | ZURA | Zura Bio Ltd | E9 | Health | BioPrd | Biological Products, (No Diag | 5 | 6 | P | 5,246 | 3.37 | 0 | 1,555 | 50 | 4,678 | D | | | | | | | | | | | | | | |
5/23/24 06:25 | 5/21/24 | IHT | Innsuites Hospitality Trust | OH | RlEst | REIT | Real Estate Investment Trusts | 2 | 33 | P | 95,678 | 2,779.1 | 0 | 34 | 1 | 6,326 | D | | | | | | | | | | | | | | |
5/23/24 06:10 | 5/22/24 | ETST | Earth Science Tech, Inc. | NV | Health | Drug | Pharmaceutical Preparations | 4 | 52 | P.m | 856 | 0.0184 | 0 | 46,456 | 22 | 253,638 | D | | | | | | | | | | | | | | |
5/22/24 20:36 | 5/20/24 | SOC | Sable Offshore Corp. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 4 | 7 | P.dm | 99,948 | 10.08 | 0 | 9,918 | 55 | 27,986 | I | | | | | | | | | | | | | | |
5/22/24 19:13 | 5/21/24 | LMB | Limbach Holdings, Inc. | DE | Build | BldTrd | Special Trade Contractors | 2 | 4 | P | 300 | 41.01 | 0 | 7 | 3 | 234 | I | | | | | | | | | | | | | | |
5/22/24 18:57 | 5/21/24 | ERAS | Erasca, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 8 | P.m | 4,587 | 1.96 | 0 | 2,340 | 8 | 33,045 | D | | | | | | | | | | | | | | |
5/22/24 17:50 | 5/21/24 | CABO | Cable One, Inc. | DE | Media | PayTv | Cable & Other Pay Television | 2 | 2 | P | 441 | 400.83 | 0 | 1 | 3 | 34 | D | | | | | | | | | | | | | | |
5/22/24 17:42 | 5/21/24 | MIRA | Mira Pharmaceuticals, Inc. | FL | Health | Drug | Pharmaceutical Preparations | 2 | 3 | P.d | 1,942 | 6.82 | 0 | 285 | 10 | 3,262 | D | | | | | | | | | | | | | | |
5/22/24 17:32 | 5/20/24 | FPAY | Flexshopper, Inc. | DE | BizSv | Lease | Equipment Rental & Leasing | 3 | 6 | P.m | 361 | 1.30 | 0 | 277 | 6 | 4,540 | I | | | | | | | | | | | | | | |
5/22/24 17:26 | 11/10/23 | AWR | American States Water Co | CA | Utility | WtrSply | Water Supply | 2 | 7 | P | 624 | 80.04 | 0 | 8 | 319 | 10 | D | | | | | | | | | | | | | | |
5/22/24 17:00 | 2/6/24 | AXS | Axis Capital Holdings Ltd | | Insur | Insur | Fire, Marine & Casualty Insur | 3 | 3 | P | 711 | 62.20 | 0 | 11 | 39 | 41 | D | | | | | | | | | | | | | | |
5/22/24 16:52 | 2/29/24 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 3 | 18 | P.m | 2,903 | 2.66 | 0 | 1,092 | 35 | 4,213 | I | | | | | | | | | | | | | | |
5/22/24 16:49 | 5/21/24 | IMNM | Immunome Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 4 | P.m | 2,665 | 8.50 | 0 | 314 | 198 | 472 | D | | | | | | | | | | | | | | |
5/22/24 16:48 | 5/20/24 | OPAL | Opal Fuels Inc. | E9 | Utility | DivUtil | Gas & Other Services Combined | 3 | 8 | P.dm | 340 | 5.40 | 0 | 63 | 334 | 82 | I | | | | | | | | | | | | | | |
5/22/24 16:34 | 5/21/24 | CTV | Innovid Corp. | DE | Tech | Softw | Prepackaged Software | 5 | 17 | P.m | 750 | 1.21 | 0 | 618 | 6 | 10,752 | D | | | | | | | | | | | | | | |
5/22/24 16:31 | 9/18/23 | CECO | Ceco Environmental Corp | DE | Machn | Mchn | Industrial & Commercial Fans | 3 | 9 | P | 1,861 | 18.52 | 0 | 101 | 36 | 383 | D | | | | | | | | | | | | | | |
5/22/24 16:30 | 5/20/24 | AUID | Authid Inc. | DE | Tech | Softw | Prepackaged Software | 5 | 18 | P.dm | 3,970 | 0.8121 | 0 | 4,889 | | 4,037 | D | | | | | | | | | | | | | | |
5/22/24 16:30 | 3/13/23 | TSLX | Sixth Street Specialty Lending, Inc. | | Fund | CEF | Closed-End Funds | 3 | 3 | P.m | 275 | 19.82 | 0 | 14 | 81 | 31 | D | | | | | | | | | | | | | | |
5/22/24 16:26 | 5/20/24 | CAT | Caterpillar Inc | TX | Machn | CnMch | Construction Machinery & Equi | 2 | 4 | P | 417 | 309.06 | 0 | 1 | 20 | 8 | D | | | | | | | | | | | | | | |
5/22/24 16:17 | 1/10/24 | KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | | Fund | CEF | Closed-End Funds | 6 | 10 | P | 4,313,856 | 75.82 | 0 | 56,897 | | 3,099 | D | | | | | | | | | | | | | | |
5/22/24 16:16 | 5/21/24 | HIMS | Hims & Hers Health, Inc. | DE | Health | Health | Offices & Clinics of Doctors | 1 | 1 | P | 1,952 | 17.74 | 0 | 110 | | 110 | I | | | | | | | | | | | | | | |
5/22/24 16:10 | 5/20/24 | ORGN | Origin Materials, Inc. | DE | Chem | OChm | Industrial Organic Chemicals | 3 | 3 | P | 333 | 1.31 | 0 | 253 | 34 | 993 | D | | | | | | | | | | | | | | |
5/22/24 16:05 | 5/20/24 | ARKR | Ark Restaurants Corp | NY | Retail | Dining | Eating Places | 1 | 2 | P.m | 576 | 14.88 | 0 | 39 | 7 | 574 | M | | | | | | | | | | | | | | |
5/22/24 16:00 | 5/21/24 | SRG | Seritage Growth Properties | MD | RlEst | RlEst | Real Estate | 2 | 3 | P.m | 2,022 | 22.72 | 0 | 89 | 18 | 589 | I | | | | | | | | | | | | | | |
5/22/24 15:07 | 5/22/24 | SFDL | Security Federal Corp | SC | Financ | StBnk | State Commercial Banks | 1 | 3 | P | 3 | 22.79 | 0 | 0 | 0 | 36 | D | | | | | | | | | | | | | | |
5/22/24 15:05 | 5/21/24 | MGLD | Marygold Companies, Inc. | NV | Financ | Loan | Finance Services | 1 | 4 | P | 219 | 1.30 | 0 | 169 | 1 | 18,419 | D | | | | | | | | | | | | | | |
5/22/24 14:41 | 5/17/24 | NWPP | New Peoples Bankshares Inc | VA | Financ | StBnk | State Commercial Banks | 5 | 25 | P.m | 1,184 | 2.39 | 0 | 496 | 5 | 10,757 | D | | | | | | | | | | | | | | |
5/22/24 14:37 | 5/21/24 | VWFB | Vwf Bancorp, Inc. | | Financ | SnBnk | Savings Institutions, Not Fed | 2 | 4 | P | 118 | 14.12 | 0 | 8 | 8 | 115 | D | | | | | | | | | | | | | | |
5/22/24 14:12 | 5/21/24 | KRNY | Kearny Financial Corp. | | Financ | SvBnk | Savings Institution, Federall | 10 | 17 | P.dm | 729 | 7.39 | 0 | 99 | 9 | 1,251 | D | | | | | | | | | | | | | | |
5/22/24 14:07 | 5/9/23 | PLSE | Pulse Biosciences, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 4 | 16 | P.d | 75,021 | 6.76 | 0 | 11,093 | 41 | 37,967 | D | | | | | | | | | | | | | | |
5/22/24 12:29 | 5/20/24 | PLBC | Plumas Bancorp | CA | Financ | Loan | Short-Term Business Credit In | 2 | 3 | P | 70 | 35.65 | 0 | 2 | 21 | 11 | D | | | | | | | | | | | | | | |
5/22/24 12:21 | 5/20/24 | PFS | Provident Financial Services Inc | DE | Financ | SvBnk | Savings Institution, Federall | 5 | 11 | P | 268 | 16.41 | 0 | 16 | 2 | 772 | I | | | | | | | | | | | | | | |
5/22/24 11:47 | 5/22/24 | CION | Cion Investment Corp | | Fund | CEF | Closed-End Funds | 10 | 21 | P.m | 423 | 10.01 | 0 | 42 | 18 | 276 | D | | | | | | | | | | | | | | |
5/22/24 11:42 | 5/21/24 | CTTH | Ctt Pharmaceutical Holdings, Inc. | DE | Mining | Gold | Gold & Silver Ores | 1 | 10 | P | 23 | 0.0206 | 0 | 1,105 | 36 | 4,167 | D | | | | | | | | | | | | | | |
5/22/24 10:31 | 5/20/24 | ZTR | Virtus Total Return Fund Inc. | | Fund | CEF | Closed-End Funds | 2 | 3 | P | 70 | 5.30 | 0 | 13 | 739 | 15 | D | | | | | | | | | | | | | | |
5/22/24 09:00 | 5/20/24 | JMSB | John Marshall Bancorp, Inc. | VA | Financ | StBnk | State Commercial Banks | 1 | 16 | P.m | 416 | 19.34 | 0 | 22 | 4 | 611 | I | | | | | | | | | | | | | | |
5/22/24 08:33 | 5/17/24 | SRBK | Sr Bancorp, Inc. | MD | Financ | SnBnk | Savings Institutions, Not Fed | 6 | 12 | P.m | 1,293 | 9.42 | 0 | 137 | 198 | 206 | D | | | | | | | | | | | | | | |
5/22/24 07:24 | 5/20/24 | BCRX | Biocryst Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | 8 | 8 | P | 982 | 5.67 | 0 | 173 | 7 | 2,520 | D | | | | | | | | | | | | | | |
5/22/24 07:08 | 8/16/23 | REKR | Rekor Systems, Inc. | DE | Electr | Comm | Communications Equipment | 4 | 10 | P.dm | 3,987 | 1.60 | 0 | 2,498 | 25 | 12,664 | D | | | | | | | | | | | | | | |
5/21/24 21:15 | 5/16/24 | OBIO | Orchestra Biomed Holdings, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | 3 | 3 | P.m | 18,174 | 9.98 | 0 | 1,820 | 27 | 8,470 | I | | | | | | | | | | | | | | |
5/21/24 21:00 | 5/17/24 | BRST | Broad Street Realty, Inc. | DE | RlEst | RlEst | Real Estate | 5 | 24 | P.m | 146 | 0.7344 | 0 | 199 | 4 | 5,171 | D | | | | | | | | | | | | | | |
5/21/24 20:57 | 5/21/24 | IPW | Ipower Inc. | NV | Retail | BldSt | Building Materials, Hardware, | 2 | 3 | P.m | 51 | 1.02 | 0 | 50 | 1 | 8,085 | D | | | | | | | | | | | | | | |