6/9/26 20:45 | 6/5/26 | LFTO | Liftoff Mobile, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | 2 | 2 | P | 60,000 | 23.00 | 0 | 2,609 | 5 | 50,631 | I | | | | | | | | | | | | | | |
6/9/26 20:22 | 6/1/26 | FRST | Primis Financial Corp. | VA | Financ | StBnk | State Commercial Banks | 18 | 69 | P.dm | 1,769 | 11.02 | 0 | 161 | 28 | 737 | D | | | | | | | | | | | | | | |
6/9/26 19:45 | 3/4/25 | GTE | Gran Tierra Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 7 | 33 | P.m | 18,683 | 4.40 | 0 | 4,251 | 26 | 20,304 | D | | | | | | | | | | | | | | |
6/9/26 19:08 | 5/21/26 | BRKH | Burtech Acquisition Corp II | E9 | Financ | AcqCo | Blank Checks | 3 | 6 | P.d | 0 | 0.00 | 0 | 1,320 | | 660 | D | | | | | | | | | | | | | | |
6/9/26 19:01 | 6/5/26 | MUX | McEwen Mining Inc. | CO | Mining | Gold | Gold & Silver Ores | 3 | 3 | P | 56 | 9.51 | 0 | 6 | 957 | 7 | D | | | | | | | | | | | | | | |
6/9/26 18:55 | 6/8/26 | GUTS | Fractyl Health, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 10 | 11 | P.d | 22,137 | 14.02 | 0 | 1,579 | 8 | 20,561 | D | | | | | | | | | | | | | | |
6/9/26 17:53 | 5/15/26 | EHSI | Elite Health Systems Inc. | DE | Health | Health | Specialty Outpatient Faciliti | 1 | 6 | P.m | 1,404 | 0.9515 | 0 | 1,476 | 70 | 3,582 | I | | | | | | | | | | | | | | |
6/9/26 17:43 | 6/8/26 | ACAX | Hwh International Inc. | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | 2 | 7 | P.m | 10,481 | 0.8548 | 0 | 12,261 | 175 | 19,265 | I | | | | | | | | | | | | | | |
6/9/26 17:40 | 12/19/25 | IMNM | Immunome Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 22 | P.m | 8,809 | 9.92 | 0 | 888 | 807 | 998 | D | | | | | | | | | | | | | | |
6/9/26 17:37 | 6/9/26 | BCDA | Biocardia, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 7 | 60 | P.dm | 3,109 | 1.53 | 0 | 2,033 | 101 | 4,043 | D | | | | | | | | | | | | | | |
6/9/26 17:30 | 3/31/26 | TNXP | Tonix Pharmaceuticals Holding Corp. | NV | Health | Drug | Pharmaceutical Preparations | 4 | 7 | P | 514 | 14.82 | 0 | 35 | 999% | 35 | I | | | | | | | | | | | | | | |
6/9/26 17:15 | 6/8/26 | CFND | C1 Fund Inc. | | Fund | CEF | Closed-End Funds | 7 | 14 | P.m | 1,349 | 7.24 | 0 | 186 | 77 | 430 | D | | | | | | | | | | | | | | |
6/9/26 17:15 | 6/4/26 | DGAC | Disciplined Growth Acquisition Corp | E9 | Financ | AcqCo | Blank Checks | 1 | 1 | P.d | 1,818 | 10.00 | 0 | 182 | | 182 | D | | | | | | | | | | | | | | |
6/9/26 17:06 | 8/13/25 | PETS | Petmed Express Inc | FL | Retail | DrugSt | Drug Stores & Proprietary Sto | 6 | 24 | P.m | 3,964 | 4.24 | 0 | 936 | 18 | 6,045 | D | | | | | | | | | | | | | | |
6/9/26 17:06 | 12/12/22 | DYN | Dyne Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 12 | P.d | 52,243 | 14.00 | 0 | 3,731 | 21 | 21,466 | I | | | | | | | | | | | | | | |
6/9/26 17:06 | 3/5/26 | TT | Trane Technologies Plc | L2 | Electr | LabEq | Auto Controls For Regulating | 1 | 1 | P | 172 | 430.44 | 0 | 0 | 19 | 3 | M | | | | | | | | | | | | | | |
6/9/26 16:58 | 6/3/26 | RCEL | Avita Medical, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 4 | 26 | P.m | 801 | 7.08 | 0 | 113 | 44 | 372 | D | | | | | | | | | | | | | | |
6/9/26 16:55 | 6/5/26 | EYE | National Vision Holdings, Inc. | DE | Health | OthMd | Ophthalmic Goods | 5 | 8 | P.m | 3,230 | 17.44 | 0 | 185 | 16 | 1,370 | I | | | | | | | | | | | | | | |
6/9/26 16:53 | 9/8/23 | AWH | Aspira Women'S Health Inc. | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | 15 | 30 | P.d | 1,391 | 0.6567 | 0 | 2,118 | 8 | 27,590 | D | | | | | | | | | | | | | | |
6/9/26 16:51 | 6/5/26 | LIQT | Liqtech International Inc | NV | Machn | Mchn | Misc Industrial & Commercial | 2 | 2 | P.m | 813 | 1.11 | 0 | 733 | 11 | 7,114 | I | | | | | | | | | | | | | | |
6/9/26 16:50 | 6/1/26 | STRR | Star Equity Holdings, Inc. | DE | BizSv | Staff | Help Supply Services | 7 | 69 | P.dm | 7,059 | 12.88 | 0 | 548 | 36 | 2,091 | D | | | | | | | | | | | | | | |
6/9/26 16:38 | 6/8/26 | PSQH | Psq Holdings, Inc. | DE | BizSv | Ads | Advertising | 6 | 11 | P | 3,460 | 2.59 | 0 | 1,338 | 98 | 2,701 | D | | | | | | | | | | | | | | |
6/9/26 16:36 | 6/8/26 | DLHC | Dlh Holdings Corp. | NJ | BizSv | Staff | Help Supply Services | 4 | 45 | P.m | 4,227 | 5.38 | 0 | 786 | 11 | 8,104 | I | | | | | | | | | | | | | | |
6/9/26 16:30 | 5/30/25 | PEB | Pebblebrook Hotel Trust | MD | RlEst | REIT | Real Estate Investment Trusts | 3 | 33 | P.dm | 8,605 | 12.24 | 0 | 703 | 51 | 2,071 | D | | | | | | | | | | | | | | |
6/9/26 16:30 | 6/5/26 | MDLN | Medline Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 4 | 4 | P.d | 514,971 | 29.00 | 0 | 17,757 | 17 | 124,062 | D | | | | | | | | | | | | | | |
6/9/26 16:15 | 6/8/26 | SNES | Senestech, Inc. | DE | Chem | AgCm | Agricultural Chemicals | 2 | 10 | P.m | 807 | 1.96 | 0 | 412 | 28 | 1,892 | D | | | | | | | | | | | | | | |
6/9/26 16:12 | 6/9/26 | TTI | Tetra Technologies Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 8 | 11 | P.m | 1,089 | 3.68 | 0 | 296 | 8 | 4,137 | D | | | | | | | | | | | | | | |
6/9/26 16:11 | 11/28/25 | DSM | Bny Mellon Strategic Municipal Bond Fund, Inc. | MD | Fund | CEF | Closed-End Funds | 3 | 5 | P.m | 378 | 5.93 | 0 | 64 | 1 | 5,196 | I | | | | | | | | | | | | | | |
6/9/26 16:10 | 4/7/26 | IPM | Intelligent Protection Management Corp. | DE | Tech | Softw | Computer Programming, Data Pr | 5 | 10 | P.m | 267 | 2.02 | 0 | 132 | 7 | 2,046 | D | | | | | | | | | | | | | | |
6/9/26 16:07 | 6/8/26 | KNSL | Kinsale Capital Group, Inc. | | Insur | Insur | Fire, Marine & Casualty Insur | 2 | 2 | P | 1,149 | 382.29 | 0 | 3 | 9 | 38 | I | | | | | | | | | | | | | | |
6/9/26 16:07 | 5/14/26 | MYO | Myomo, Inc. | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 9 | 28 | P.m | 1,812 | 1.17 | 0 | 1,543 | 43 | 5,115 | I | | | | | | | | | | | | | | |
6/9/26 16:07 | 2/28/25 | MBC | Masterbrand, Inc. | DE | Hshld | Furn | Wood Household Furniture, (No | 6 | 7 | P.d | 1,352 | 10.81 | 0 | 125 | 1 | 18,278 | D | | | | | | | | | | | | | | |
6/9/26 16:05 | 6/5/26 | ACOG | Alpha Cognition Inc. | A1 | Health | BioPrd | Biological Products, (No Diag | 6 | 19 | P.m | 3,440 | 6.02 | 0 | 572 | 20 | 3,420 | I | | | | | | | | | | | | | | |
6/9/26 16:05 | 6/13/25 | HOOD | Robinhood Markets, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | 2 | 4 | P.d | 57,272 | 81.06 | 0 | 707 | 10 | 8,032 | I | | | | | | | | | | | | | | |
6/9/26 16:01 | 6/8/26 | CUEN | Cuentas Inc. | | Retail | Grocer | Groceries & Related Products | 1 | 4 | P.m | 12 | 0.2298 | 0 | 51 | | 51 | D | | | | | | | | | | | | | | |
6/9/26 15:57 | 6/8/26 | WOK | Work Medical Technology Group Ltd | F4 | Health | MdEq | Surgical & Medical Instrument | 1 | 4 | P.m | 906 | 0.1137 | 0 | 7,968 | | 2,647 | D | | | | | | | | | | | | | | |
6/9/26 15:37 | 6/5/26 | GMEX | Gmex Robotics Corp | E9 | Hshld | Toys | Sporting & Athletic Goods | 1 | 3 | P.m | 203 | 0.5313 | 0 | 383 | | 254 | D | | | | | | | | | | | | | | |
6/9/26 15:00 | 6/5/26 | GBFH | Gbank Financial Holdings Inc. | NV | Financ | StBnk | State Commercial Banks | 2 | 3 | P | 1,672 | 31.08 | 0 | 54 | 3 | 1,671 | M | | | | | | | | | | | | | | |
6/9/26 13:50 | 9/15/25 | GRNT | Granite Ridge Resources, Inc. | | Energy | OilPrd | Crude Petroleum & Natural Gas | 9 | 117 | P.m | 3,994 | 5.72 | 0 | 698 | 17 | 4,826 | D | | | | | | | | | | | | | | |
6/9/26 12:04 | 4/26/23 | AIMD | Ainos, Inc. | TX | Health | Drug | Pharmaceutical Preparations | 4 | 10 | P.dm | 74 | 0.6726 | 0 | 110 | 370 | 140 | D | | | | | | | | | | | | | | |
6/9/26 11:36 | 6/8/26 | CNOB | Connectone Bancorp, Inc. | NJ | Financ | StBnk | State Commercial Banks | 7 | 11 | P.m | 942 | 20.86 | 0 | 45 | 6 | 772 | D | | | | | | | | | | | | | | |
6/9/26 11:33 | 6/2/26 | LSF | Laird Superfood, Inc. | OR | FdBev | Food | Food & Kindred Products | 6 | 9 | P.m | 551 | 3.21 | 0 | 171 | 15 | 1,299 | D | | | | | | | | | | | | | | |
6/9/26 10:54 | 5/18/26 | CSAN | Cosan Ltd. | D0 | FdBev | Food | Sugar & Confectionery Product | 1 | 1 | P.m | 696 | 4.38 | 0 | 159 | 7 | 2,409 | I | | | | | | | | | | | | | | |
6/9/26 10:49 | 6/16/23 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | 10 | 961 | P.m | 1,671 | 2.37 | 0 | 704 | 52 | 2,059 | D | | | | | | | | | | | | | | |
6/9/26 10:48 | 8/8/25 | KRNY | Kearny Financial Corp. | | Financ | SvBnk | Savings Institution, Federall | 10 | 24 | P.dm | 926 | 7.28 | 0 | 127 | 11 | 1,280 | D | | | | | | | | | | | | | | |
6/9/26 10:40 | 9/12/25 | LUCK | Lucky Strike Entertainment Corp | VA | PerSv | Entert | Amusement & Recreation Servic | 7 | 38 | P.m | 1,928 | 8.87 | 0 | 217 | 9 | 2,733 | D | | | | | | | | | | | | | | |
6/9/26 10:29 | 6/8/26 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | 7 | 896 | P.m | 14,022 | 1,411.1 | 0 | 10 | 0 | 5,341 | D | | | | | | | | | | | | | | |
6/9/26 09:39 | 8/11/25 | UFCS | United Fire Group Inc | | Insur | Insur | Fire, Marine & Casualty Insur | 9 | 25 | P | 1,467 | 25.95 | 0 | 57 | 1 | 4,158 | D | | | | | | | | | | | | | | |
6/9/26 09:23 | 6/8/26 | IRIX | Iridex Corp | DE | Health | ElcMd | Electromedical & Electrothera | 5 | 79 | P.m | 376 | 0.9698 | 0 | 388 | 50 | 1,158 | D | | | | | | | | | | | | | | |
6/9/26 09:13 | 6/5/26 | BWFG | Bankwell Financial Group, Inc. | CT | Financ | StBnk | State Commercial Banks | 10 | 215 | P.m | 8,711 | 36.22 | 0 | 241 | 18 | 1,580 | I | | | | | | | | | | | | | | |
6/9/26 09:13 | 1/17/25 | BMNM | Bimini Capital Management, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 4 | 60 | P.m | 1,312 | 1.26 | 0 | 1,038 | 29 | 4,578 | D | | | | | | | | | | | | | | |
6/9/26 09:10 | 6/5/26 | WKSP | Worksport Ltd | NV | Auto | AutoPt | Motor Vehicle Parts & Accesso | 1 | 3 | P | 150 | 0.7457 | 0 | 201 | 8 | 2,694 | D | | | | | | | | | | | | | | |
6/9/26 06:57 | 3/30/26 | TSM | Taiwan Semiconductor Manufacturing Co Ltd | | Tech | Semicn | Semiconductors & Related Devi | 32 | 95 | P.dm | 1,215 | 79.90 | 0 | 15 | 0 | 36,845 | D | | | | | | | | | | | | | | |
6/9/26 06:20 | 6/5/26 | BZUN | Baozun Inc. | E9 | Retail | eCom | Catalog & Mail-Order Houses | 2 | 17 | P.m | 930 | 2.61 | 0 | 357 | 26 | 1,722 | I | | | | | | | | | | | | | | |
6/9/26 06:04 | 6/2/26 | DBGI | Digital Brands Group, Inc. | DE | Retail | ClthSt | Apparel & Accessory Stores | 1 | 1 | P | 49 | 0.7001 | 0 | 70 | 999% | 70 | D | | | | | | | | | | | | | | |
6/8/26 21:29 | 6/4/26 | AESP | Aeon Acquisition I Corp. | E9 | Financ | AcqCo | Blank Checks | 3 | 3 | P.d | 0 | 0.00 | 0 | 2,559 | | 2,559 | D | | | | | | | | | | | | | | |
6/8/26 21:10 | 6/4/26 | NMM | Navios Maritime Partners L.P. | 1T | Trans | ShipTr | Deep Sea Foreign Transportati | 1 | 19 | P.m | 4,687 | 70.74 | 0 | 66 | 1 | 5,730 | I | | | | | | | | | | | | | | |
6/8/26 20:50 | 6/8/26 | GLND | Greenland Energy Co | TX | Energy | OilDrl | Drilling Oil & Gas Wells | 3 | 8 | P.d | 651 | 2.91 | 0 | 223 | 57 | 618 | D | | | | | | | | | | | | | | |
6/8/26 19:53 | 6/5/26 | INR | Infinity Natural Resources, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 6 | 12 | P.m | 3,781 | 15.68 | 0 | 241 | 1 | 29,150 | D | | | | | | | | | | | | | | |
6/8/26 19:17 | 9/8/25 | SVCO | Silvaco Group, Inc. | DE | Tech | Softw | Prepackaged Software | 5 | 12 | P.m | 646 | 4.39 | 0 | 147 | 1 | 11,753 | D | | | | | | | | | | | | | | |
6/8/26 19:03 | 3/5/26 | FCNCA | First Citizens Bancshares Inc /De/ | DE | Financ | StBnk | State Commercial Banks | 8 | 37 | P.m | 26,648 | 914.80 | 0 | 29 | 1 | 3,485 | D | | | | | | | | | | | | | | |
6/8/26 19:02 | 2/13/26 | CING | Cingulate Inc. | DE | Health | Drug | Pharmaceutical Preparations | 8 | 20 | P.dm | 1,933 | 0.8787 | 0 | 2,199 | 108 | 4,245 | I | | | | | | | | | | | | | | |
6/8/26 18:51 | 6/5/26 | SSMR | Sunshine Silver Mining & Refining Co | DE | Mining | Gold | Gold & Silver Ores | 5 | 5 | P | 804 | 13.50 | 0 | 60 | 30 | 261 | M | | | | | | | | | | | | | | |
6/8/26 18:19 | 6/4/26 | ADTX | Aditxt, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 3 | P | 112 | 0.1198 | 0 | 932 | | 122 | D | | | | | | | | | | | | | | |
6/8/26 18:01 | 7/19/24 | TWFG | Twfg, Inc. | DE | Insur | InsBrk | Insurance Agents, Brokers & S | 9 | 17 | P.edm | 20,794 | 17.29 | 0 | 1,202 | 2 | 75,405 | I | | | | | | | | | | | | | | |
6/8/26 17:54 | 8/18/22 | DNUT | Krispy Kreme, Inc. | | Retail | Grocer | Food Stores | 2 | 4 | P.m | 3,351 | 3.68 | 0 | 910 | 19 | 5,662 | D | | | | | | | | | | | | | | |
6/8/26 17:45 | 5/29/26 | MTDR | Matador Resources Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | 19 | 113 | P.dm | 7,478 | 46.32 | 0 | 161 | 2 | 8,927 | M | | | | | | | | | | | | | | |
6/8/26 17:44 | 4/6/26 | DLPN | Dolphin Entertainment, Inc. | FL | PerSv | PerSv | Personal Services | 4 | 86 | P.e | 605 | 1.17 | 0 | 515 | 413 | 639 | D | | | | | | | | | | | | | | |
6/8/26 17:40 | 6/4/26 | GWH | Ess Tech, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | 6 | 18 | P | 369 | 1.15 | 0 | 321 | 13 | 2,701 | D | | | | | | | | | | | | | | |
6/8/26 17:34 | 6/8/26 | BSBR | Banco Santander (Brasil) S.A. | D5 | Financ | NtBnk | Commercial Banks | 1 | 2 | P | 591 | 5.30 | 0 | 112 | 20 | 659 | M | | | | | | | | | | | | | | |
6/8/26 17:33 | 6/4/26 | EML | Eastern Co | CT | Build | BldTls | Cutlery, Handtools & General | 9 | 59 | P.m | 2,280 | 20.28 | 0 | 112 | 7 | 1,771 | I | | | | | | | | | | | | | | |
6/8/26 17:30 | 11/10/23 | MEG | Montrose Environmental Group, Inc. | DE | BizSv | Conslt | Management Consulting Service | 7 | 12 | P | 2,487 | 25.83 | 0 | 96 | 6 | 1,807 | D | | | | | | | | | | | | | | |
6/8/26 17:25 | 11/16/23 | WGS | Genedx Holdings Corp. | DE | Health | Drug | Pharmaceutical Preparations | 8 | 20 | P.m | 169,089 | 1.28 | 0 | 131,898 | 63 | 340,166 | I | | | | | | | | | | | | | | |
6/8/26 17:24 | 6/4/26 | BPRE | Bluerock Private Real Estate Fund | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 25 | 15.00 | 0 | 2 | 7 | 25 | I | | | | | | | | | | | | | | |
6/8/26 17:12 | 6/4/26 | GLP | Global Partners LP | | Energy | OilTr | Petroleum Bulk Stations & Ter | 3 | 67 | P.dm | 33,158 | 45.16 | 0 | 734 | | 331 | D | | | | | | | | | | | | | | |
6/8/26 16:50 | 3/3/26 | LEE | Lee Enterprises, Inc | DE | Media | Print | Newspapers: Publishing or Pub | 5 | 28 | P.m | 15,443 | 4.84 | 0 | 3,192 | 26 | 15,441 | D | | | | | | | | | | | | | | |
6/8/26 16:48 | 6/5/26 | HUBC | Hub Cyber Security Ltd. | L3 | Tech | CNtwk | Computer Communications Equip | 1 | 5 | P | 772 | 0.2682 | 0 | 2,880 | | 595 | D | | | | | | | | | | | | | | |
6/8/26 16:45 | 6/5/26 | NVRI | Enviri Corp | DE | Utility | Waste | Refuse Systems | 3 | 3 | P | 1,415 | 19.16 | 0 | 74 | 55 | 209 | D | | | | | | | | | | | | | | |
6/8/26 16:33 | 8/29/25 | RHEP | Regional Health Properties, Inc | | RlEst | RlEst | Lessors of Real Property | 4 | 17 | P.m | 320 | 1.99 | 0 | 161 | 14 | 1,331 | I | | | | | | | | | | | | | | |
6/8/26 16:31 | 6/5/26 | QNT | Quantinuum Inc. | DE | Tech | Softw | Computer Integrated Systems D | 11 | 11 | P | 24,662 | 60.00 | 0 | 411 | 84 | 898 | D | | | | | | | | | | | | | | |
6/8/26 16:30 | 3/27/26 | MSIF | Msc Income Fund, Inc. | | Fund | CEF | Closed-End Funds | 6 | 14 | P.m | 493 | 13.10 | 0 | 38 | 26 | 182 | D | | | | | | | | | | | | | | |
6/8/26 16:10 | 2/23/26 | DASH | Doordash, Inc. | DE | BizSv | BizSv | Business Services | 2 | 2 | P.m | 100,283 | 195.07 | 0 | 514 | 2 | 32,278 | D | | | | | | | | | | | | | | |
6/8/26 16:05 | 6/4/26 | APMC | Ampercap Acquisition Co | E9 | Financ | AcqCo | Blank Checks | 1 | 1 | P.d | 2,475 | 10.00 | 0 | 248 | | 248 | D | | | | | | | | | | | | | | |
6/8/26 16:01 | 6/3/26 | AVD | American Vanguard Corp | DE | Chem | AgCm | Agricultural Chemicals | 6 | 23 | P.m | 4,771 | 9.35 | 0 | 510 | 20 | 3,033 | D | | | | | | | | | | | | | | |
6/8/26 16:00 | 6/5/26 | INIO | Innio N.V. | 2M | Electr | ElcEq | Motors & Generators | 4 | 4 | P | 4,560 | 27.00 | 0 | 169 | 90 | 356 | D | | | | | | | | | | | | | | |
6/8/26 15:30 | 6/5/26 | VMAR | Vision Marine Technologies Inc. | A8 | Machn | RailEq | Ship & Boat Building & Repair | 1 | 2 | P | 60 | 0.4276 | 0 | 141 | | 123 | D | | | | | | | | | | | | | | |
6/8/26 15:04 | 6/5/26 | PICS | Pics N.V. | P7 | Financ | Loan | Personal Credit Institutions | 4 | 7 | P | 2,909 | 11.00 | 0 | 265 | 6 | 4,507 | I | | | | | | | | | | | | | | |
6/8/26 15:01 | 6/5/26 | BHM | Bluerock Homes Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 3 | 10 | P.m | 4,408 | 18.38 | 0 | 240 | 58 | 654 | D | | | | | | | | | | | | | | |
6/8/26 14:08 | 12/3/25 | EMBY | Embassy Bancorp, Inc. | PA | Financ | StBnk | State Commercial Banks | 9 | 78 | P.m | 1,166 | 16.76 | 0 | 70 | 5 | 1,394 | D | | | | | | | | | | | | | | |
6/8/26 13:36 | 3/15/23 | TRST | Trustco Bank Corp N Y | NY | Financ | StBnk | State Commercial Banks | 13 | 59 | P.dm | 1,735 | 30.95 | 0 | 56 | 10 | 601 | D | | | | | | | | | | | | | | |
6/8/26 12:50 | 6/5/26 | ARDT | Ardent Health, Inc. | DE | Health | Health | General Medical & Surgical Ho | 3 | 3 | P | 526 | 12.75 | 0 | 41 | 11 | 405 | D | | | | | | | | | | | | | | |
6/8/26 12:44 | 6/4/26 | NWPP | New Peoples Bankshares Inc | VA | Financ | StBnk | State Commercial Banks | 5 | 71 | P.m | 3,579 | 2.85 | 0 | 1,254 | 12 | 11,499 | I | | | | | | | | | | | | | | |
6/8/26 12:12 | 10/5/22 | RMT | Royce Micro-Cap Trust, Inc. | | Fund | CEF | Closed-End Funds | 4 | 9 | P.m | 436 | 10.83 | 0 | 40 | 84 | 88 | D | | | | | | | | | | | | | | |
6/8/26 12:09 | 6/4/26 | HFRO | Highland Opportunities & Income Fund | | Fund | CEF | Closed-End Funds | 1 | 8 | P.m | 1,910 | 6.49 | 0 | 294 | 5 | 5,853 | I | | | | | | | | | | | | | | |
6/8/26 12:01 | 9/17/25 | MXF | Mexico Fund Inc | | Fund | CEF | Closed-End Funds | 7 | 56 | P.m | 14,530 | 20.82 | 0 | 698 | 40 | 2,446 | D | | | | | | | | | | | | | | |
6/8/26 11:57 | 1/5/24 | GF | New Germany Fund Inc | MD | Fund | CEF | Closed-End Funds | 4 | 73 | P.m | 20,670 | 11.34 | 0 | 1,823 | 108 | 3,504 | D | | | | | | | | | | | | | | |
6/8/26 11:48 | 6/5/26 | CZNC | Citizens & Northern Corp | PA | Financ | StBnk | State Commercial Banks | 8 | 108 | P | 488 | 20.02 | 0 | 24 | 17 | 169 | D | | | | | | | | | | | | | | |
6/8/26 10:02 | 6/2/26 | CNTM | Connectm Technology Solutions, Inc. | DE | Build | BldTrd | Special Trade Contractors | 2 | 12 | P.em | 568 | 0.6521 | 0 | 870 | 9 | 10,110 | D | | | | | | | | | | | | | | |
6/8/26 08:03 | 6/5/26 | UCL | Ucloudlink Group Inc. | E9 | Telco | Telco | Communications Services | 1 | 1 | P | 11 | 1.09 | 0 | 10 | 0 | 5,471 | D | | | | | | | | | | | | | | |
6/8/26 08:00 | 5/21/26 | SVRE | Saverone 2014 Ltd. | DE | Tech | Softw | Prepackaged Software | 1 | 5 | P.m | 8,446,806 | 1.38 | 0 | 6,106,044 | | 2,147,484 | D | | | | | | | | | | | | | | |
6/8/26 07:52 | 6/3/26 | RYAN | Ryan Specialty Holdings, Inc. | DE | Insur | InsBrk | Insurance Agents, Brokers & S | 7 | 20 | P.dm | 84,390 | 38.73 | 0 | 2,179 | 16 | 15,396 | D | | | | | | | | | | | | | | |
6/8/26 07:35 | 6/4/26 | CLIK | Click Holdings Ltd. | D8 | BizSv | Staff | Employment Agencies | 1 | 1 | P.m | 97 | 1.87 | 0 | 52 | 1 | 5,352 | D | | | | | | | | | | | | | | |
6/8/26 07:00 | 1/9/26 | ADC | Agree Realty Corp | DE | RlEst | REIT | Real Estate Investment Trusts | 7 | 52 | P.m | 31,413 | 64.40 | 0 | 488 | 31 | 2,065 | D | | | | | | | | | | | | | | |
6/5/26 21:45 | 6/5/26 | WHF | Whitehorse Finance, Inc. | | Fund | CEF | Closed-End Funds | 4 | 28 | P.m | 3,478 | 8.92 | 0 | 390 | 988 | 430 | I | | | | | | | | | | | | | | |
6/5/26 20:49 | 6/3/26 | PAX | Patria Investments Ltd | E9 | Financ | InvAdv | Investment Advice | 1 | 5 | P.m | 2,668 | 11.35 | 0 | 235 | 55 | 661 | I | | | | | | | | | | | | | | |
6/5/26 19:41 | 7/12/24 | BLND | Blend Labs, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | 2 | 27 | P.m | 41,214 | 2.50 | 0 | 16,517 | 999% | 17,049 | D | | | | | | | | | | | | | | |
6/5/26 18:46 | 11/26/24 | BH | Biglari Holdings Inc. | IN | Retail | Dining | Eating Places | 1 | 25 | P.m | 43,755 | 285.68 | 0 | 153 | 10 | 1,627 | I | | | | | | | | | | | | | | |
6/5/26 17:40 | 6/4/26 | GEN | Gen Digital Inc. | DE | Tech | Softw | Prepackaged Software | 2 | 5 | P.d | 15,275 | 19.72 | 0 | 774 | 21 | 4,493 | D | | | | | | | | | | | | | | |
6/5/26 17:10 | 5/26/26 | LOGC | Contextlogic Holdings Inc. | DE | Retail | eCom | Catalog & Mail-Order Houses | 4 | 10 | P.m | 43,325 | 7.18 | 0 | 6,032 | 12 | 56,064 | I | | | | | | | | | | | | | | |
6/5/26 16:57 | 5/16/25 | SURG | Surgepays, Inc. | NV | Telco | Telco | Telephone Communications (No | 4 | 9 | P.m | 226 | 1.82 | 0 | 124 | 2 | 5,999 | D | | | | | | | | | | | | | | |
6/5/26 16:52 | 5/18/26 | SBMT | Silver Bow Mining Corp. | A1 | Mining | Gold | Gold & Silver Ores | 3 | 8 | P | 190 | 9.26 | 0 | 21 | 11 | 202 | D | | | | | | | | | | | | | | |
6/5/26 16:37 | 6/3/26 | OPAD | Offerpad Solutions Inc. | DE | RlEst | RlEst | Real Estate Agents & Managers | 2 | 11 | P.m | 2,644 | 1.79 | 0 | 1,478 | 3 | 47,931 | M | | | | | | | | | | | | | | |
6/5/26 16:32 | 8/22/25 | SMRT | Smartrent, Inc. | DE | Tech | Softw | Computer Integrated Systems D | 11 | 33 | P.dm | 4,614 | 1.61 | 0 | 2,867 | 42 | 9,624 | D | | | | | | | | | | | | | | |
6/5/26 16:19 | 6/3/26 | ALDX | Aldeyra Therapeutics, Inc. | MA | Health | BioPrd | Biological Products, (No Diag | 5 | 8 | P.m | 4,183 | 3.72 | 0 | 1,126 | 9 | 13,275 | D | | | | | | | | | | | | | | |
6/5/26 16:17 | 6/5/26 | CRESY | Cresud Inc | C1 | RlEst | RlEst | Real Estate | 3 | 4 | P.m | 1,294 | 10.74 | 0 | 120 | 1 | 11,415 | D | | | | | | | | | | | | | | |
6/5/26 16:15 | 6/4/26 | ABR | Arbor Realty Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | 7 | 34 | P.dm | 6,493 | 10.32 | 0 | 629 | 6 | 11,736 | D | | | | | | | | | | | | | | |
6/5/26 16:15 | 6/3/26 | VTR | Ventas, Inc. | DE | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P | 197 | 78.81 | 0 | 3 | 15 | 19 | D | | | | | | | | | | | | | | |
6/5/26 16:09 | 4/25/24 | EDBL | Edible Garden AG Inc | DE | Ag | Ag | Crops | 6 | 13 | P.dm | 293 | 0.2337 | 0 | 1,253 | 35 | 4,818 | I | | | | | | | | | | | | | | |
6/5/26 16:05 | 6/3/26 | HQI | Hirequest, Inc. | DE | BizSv | Staff | Help Supply Services | 6 | 27 | P.m | 1,776 | 13.97 | 0 | 127 | 2 | 6,531 | D | | | | | | | | | | | | | | |
6/5/26 16:02 | 6/5/26 | SOPH | Sophia Genetics Sa | V8 | BizSv | DocSv | Computer Processing & Data Pr | 1 | 1 | P | 99 | 4.95 | 0 | 20 | 7 | 311 | D | | | | | | | | | | | | | | |
6/5/26 16:01 | 6/5/26 | CSWC | Capital Southwest Corp | | Fund | CEF | Closed-End Funds | 4 | 24 | P | 611 | 23.80 | 0 | 26 | 2 | 1,115 | D | | | | | | | | | | | | | | |
6/5/26 16:00 | 6/3/26 | CAVA | Cava Group, Inc. | DE | Retail | Dining | Eating Places | 8 | 10 | P.d | 1,212 | 42.90 | 0 | 28 | 1 | 2,781 | D | | | | | | | | | | | | | | |
6/5/26 14:23 | 6/3/26 | AXIA | Axia Energia S.A. | D5 | Utility | ElcPwr | Electric Services | 2 | 7 | P.d | 57,899 | 11.60 | 0 | 4,990 | 439 | 6,127 | D | | | | | | | | | | | | | | |
6/5/26 14:15 | 5/16/25 | ENR | Energizer Holdings, Inc. | MO | Electr | ElcEq | Miscellaneous Electrical Mach | 9 | 20 | P.m | 6,057 | 18.66 | 0 | 325 | 4 | 7,909 | D | | | | | | | | | | | | | | |
6/5/26 14:14 | 6/3/26 | CMTV | Community Bancorp /vt | VT | Financ | NtBnk | National Commercial Banks | 15 | 87 | P.m | 1,882 | 20.15 | 0 | 93 | 42 | 315 | D | | | | | | | | | | | | | | |
6/5/26 14:01 | 6/5/26 | IPVVU | Interprivate Investment Partners V, Inc. | E9 | Financ | AcqCo | Blank Checks | 2 | 2 | P | 0 | 0.00 | 0 | 730 | | 730 | I | | | | | | | | | | | | | | |
6/5/26 13:59 | 6/3/26 | JMSB | John Marshall Bancorp, Inc. | VA | Financ | StBnk | State Commercial Banks | 5 | 42 | P.m | 1,209 | 18.60 | 0 | 65 | 9 | 828 | D | | | | | | | | | | | | | | |
6/5/26 13:46 | 6/4/26 | PRTA | Prothena Corp Public Ltd Co | L2 | Health | Drug | Pharmaceutical Preparations | 1 | 4 | P.m | 4,668 | 11.46 | 0 | 407 | 62 | 1,068 | D | | | | | | | | | | | | | | |
6/5/26 12:56 | 6/3/26 | BBDC | Barings Bdc, Inc. | | Fund | CEF | Closed-End Funds | 12 | 26 | P.m | 1,921 | 8.48 | 0 | 227 | 161 | 367 | D | | | | | | | | | | | | | | |
6/5/26 11:12 | 6/3/26 | DXST | Decent Holding Inc. | | Utility | Waste | Sanitary Services | 1 | 1 | P | 307 | 4.71 | 0 | 65 | | 60 | D | | | | | | | | | | | | | | |
6/5/26 10:52 | 5/31/24 | NHI | National Health Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | 5 | 6 | P.d | 926 | 59.97 | 0 | 15 | 2 | 917 | D | | | | | | | | | | | | | | |
6/5/26 09:38 | 11/26/24 | TOI | Oncology Institute, Inc. | DE | Health | Health | Offices & Clinics of Doctors | 11 | 22 | P.dm | 4,265 | 1.50 | 0 | 2,840 | 23 | 14,933 | D | | | | | | | | | | | | | | |
6/5/26 09:13 | 3/15/24 | BCBP | Bcb Bancorp Inc | NJ | Financ | SvBnk | Savings Institution, Federall | 17 | 62 | P.m | 1,872 | 10.80 | 0 | 173 | 9 | 2,187 | I | | | | | | | | | | | | | | |
6/5/26 08:40 | 6/3/26 | BHRB | Burke & Herbert Financial Services Corp. | VA | Financ | NtBnk | National Commercial Banks | 11 | 90 | P.m | 9,750 | 56.45 | 0 | 173 | 21 | 985 | D | | | | | | | | | | | | | | |
6/5/26 08:20 | 6/4/26 | FF | Futurefuel Corp. | DE | Chem | OChm | Industrial Organic Chemicals | 9 | 14 | P.m | 1,035 | 4.42 | 0 | 234 | 180 | 365 | D | | | | | | | | | | | | | | |
6/4/26 19:00 | 5/21/26 | LTC | Ltc Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | 2 | 9 | P.m | 2,071 | 35.41 | 0 | 59 | 185 | 90 | D | | | | | | | | | | | | | | |
6/4/26 18:33 | 6/4/26 | HLF | Herbalife Ltd. | E9 | Retail | WhDrg | Drugs, Proprietaries & Druggi | 11 | 30 | P.dm | 3,292 | 10.41 | 0 | 316 | 17 | 2,145 | D | | | | | | | | | | | | | | |
6/4/26 18:30 | 3/4/22 | CVNA | Carvana Co. | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | 6 | 10 | P | 5,497 | 15.12 | 0 | 364 | 114 | 682 | I | | | | | | | | | | | | | | |
6/4/26 18:08 | 10/21/25 | SMMT | Summit Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 21 | P.dm | 575,090 | 1.09 | 0 | 529,198 | 74 | 1,247,947 | I | | | | | | | | | | | | | | |
6/4/26 18:01 | 6/2/26 | AVR | Anteris Technologies Global Corp. | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 2 | 2 | P.d | 28,852 | 5.76 | 0 | 5,011 | 61 | 13,231 | D | | | | | | | | | | | | | | |
6/4/26 18:00 | 6/4/26 | AADX | Applied Aerospace & Defense, Inc. | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | 4 | 4 | P | 1,170 | 20.00 | 0 | 59 | 688 | 67 | D | | | | | | | | | | | | | | |
6/4/26 17:46 | 6/2/26 | HBAN | Huntington Bancshares Inc /Md/ | MD | Financ | NtBnk | National Commercial Banks | 6 | 12 | P.m | 2,474 | 15.40 | 0 | 161 | 2 | 10,246 | I | | | | | | | | | | | | | | |
6/4/26 17:43 | 6/2/26 | TEO | Telecom Argentina Sa | | Telco | Telco | Telephone Communications (No | 1 | 1 | P | 522 | 13.43 | 0 | 39 | 11 | 399 | D | | | | | | | | | | | | | | |
6/4/26 17:20 | 6/2/26 | APCX | Apptech Payments Corp. | DE | Tech | Softw | Prepackaged Software | 4 | 12 | P.dm | 1,325 | 0.7192 | 0 | 1,843 | 98 | 3,715 | D | | | | | | | | | | | | | | |
6/4/26 17:09 | 12/2/24 | SR | Spire Inc | MO | Utility | NgDist | Natural Gas Distribution | 4 | 11 | P.d | 950 | 50.58 | 0 | 19 | 20 | 112 | I | | | | | | | | | | | | | | |
6/4/26 17:00 | 5/4/26 | SMBK | Smartfinancial Inc. | TN | Financ | NtBnk | National Commercial Banks | 8 | 19 | P | 931 | 25.93 | 0 | 36 | 4 | 991 | D | | | | | | | | | | | | | | |
6/4/26 16:50 | 5/12/26 | AMR | Alpha Metallurgical Resources, Inc. | DE | Mining | Coal | Bituminous Coal & Lignite Sur | 3 | 15 | P.m | 63,415 | 179.69 | 0 | 353 | 17 | 2,429 | D | | | | | | | | | | | | | | |
6/4/26 16:49 | 5/5/26 | IOR | Income Opportunity Realty Investors Inc /Tx/ | NV | RlEst | REIT | Real Estate Investment Trusts | 1 | 13 | P.m | 1,196 | 17.76 | 0 | 67 | 2 | 3,449 | D | | | | | | | | | | | | | | |
6/4/26 16:48 | 6/3/26 | XMTR | Xometry, Inc. | MD | BizSv | BizSv | Business Services | 3 | 5 | P.m | 4,386 | 62.68 | 0 | 70 | 92 | 146 | D | | | | | | | | | | | | | | |
6/4/26 16:35 | 6/3/26 | GLIBK | Gci Liberty, Inc. | NV | Media | PayTv | Cable & Other Pay Television | 3 | 11 | P.m | 11,988 | 32.94 | 0 | 364 | 25 | 1,834 | M | | | | | | | | | | | | | | |
6/4/26 16:31 | 6/2/26 | HKIT | Hitek Global Inc. | E9 | Tech | Softw | Prepackaged Software | 1 | 1 | P | 2 | 1.74 | 0 | 1 | 2 | 68 | I | | | | | | | | | | | | | | |
6/4/26 16:29 | 6/3/26 | SRI | Stoneridge Inc | OH | Auto | AutoPt | Motor Vehicle Parts & Accesso | 4 | 7 | P.dm | 755 | 17.14 | 0 | 44 | 16 | 322 | I | | | | | | | | | | | | | | |
6/4/26 16:25 | 6/3/26 | PODD | Insulet Corp | DE | Health | MdEq | Surgical & Medical Instrument | 7 | 9 | P | 4,760 | 211.72 | 0 | 22 | 28 | 103 | D | | | | | | | | | | | | | | |
6/4/26 16:22 | 9/16/22 | ITW | Illinois Tool Works Inc | DE | Machn | Mchn | General Industrial Machinery | 3 | 8 | P | 3,001 | 245.97 | 0 | 12 | 3 | 397 | D | | | | | | | | | | | | | | |
6/4/26 16:22 | 8/15/25 | NSP | Insperity, Inc. | DE | BizSv | Staff | Help Supply Services | 10 | 16 | P.m | 17,027 | 29.65 | 0 | 574 | 38 | 2,094 | D | | | | | | | | | | | | | | |
6/4/26 16:15 | 8/18/25 | EXE | Expand Energy Corp | OK | Energy | OilPrd | Crude Petroleum & Natural Gas | 5 | 8 | P | 1,460 | 97.36 | 0 | 15 | 5 | 342 | D | | | | | | | | | | | | | | |
6/4/26 16:11 | 8/15/25 | OPAL | Opal Fuels Inc. | E9 | Utility | DivUtil | Gas & Other Services Combined | 6 | 32 | P.dm | 1,933 | 3.83 | 0 | 505 | 106 | 982 | D | | | | | | | | | | | | | | |
6/4/26 16:10 | 10/4/24 | AXR | Amrep Corp. | OK | RlEst | RlEst | Land Subdividers & Developers | 4 | 70 | P.m | 7,222 | 20.71 | 0 | 349 | 27 | 1,658 | D | | | | | | | | | | | | | | |
6/4/26 16:08 | 6/2/26 | NIVF | Newgenivf Group Ltd | D8 | Health | Health | Misc Health & Allied Services | 1 | 2 | P.m | 194 | 0.9682 | 0 | 200 | | 140 | D | | | | | | | | | | | | | | |
6/4/26 16:06 | 6/26/25 | INTG | Intergroup Corp | DE | RlEst | RlEst | Operators of Apartment Buildi | 3 | 3 | P.m | 203 | 15.10 | 0 | 13 | 1 | 1,493 | D | | | | | | | | | | | | | | |
6/4/26 16:05 | 6/3/26 | MDWD | Mediwound Ltd. | L3 | Health | MdCm | Medicinal Chemicals & Botanic | 3 | 3 | P.d | 136 | 14.04 | 0 | 10 | 13 | 84 | D | | | | | | | | | | | | | | |
6/4/26 16:02 | 6/2/26 | STPEX | Stepstone Private Equity Strategies Fund | | Fund | CEF | Closed-End Funds | 2 | 2 | P | 1,005 | 12.25 | 0 | 82 | 36 | 311 | D | | | | | | | | | | | | | | |
6/4/26 16:01 | 6/2/26 | CRT | Cross Timbers Royalty Trust | TX | Financ | Invest | Oil Royalty Traders | 1 | 13 | P.m | 2,715 | 10.38 | 0 | 262 | 44 | 862 | I | | | | | | | | | | | | | | |
6/4/26 15:40 | 9/30/25 | GIPL | Global Innovative Platforms Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 2 | 2 | P.m | 208 | 0.0124 | 0 | 16,772 | | 10,551 | D | | | | | | | | | | | | | | |
6/4/26 15:00 | 6/2/26 | PPHC | Public Policy Holding Company, Inc. | DE | BizSv | Conslt | Management Consulting Service | 1 | 1 | P | 0 | 10.00 | 0 | 0 | 0 | 19 | D | | | | | | | | | | | | | | |
6/4/26 14:06 | 3/13/24 | PBHC | Pathfinder Bancorp, Inc. | MD | Financ | StBnk | State Commercial Banks | 7 | 29 | P.dm | 382 | 12.88 | 0 | 30 | 5 | 598 | I | | | | | | | | | | | | | | |
6/4/26 13:01 | 4/27/26 | PFBX | Peoples Financial Corp /Ms/ | MS | Financ | StBnk | State Commercial Banks | 6 | 109 | P.m | 4,870 | 17.08 | 0 | 285 | 31 | 1,217 | D | | | | | | | | | | | | | | |
6/4/26 12:56 | 6/3/26 | PFHO | Pacific Health Care Organization Inc | UT | Health | Health | Misc Health & Allied Services | 1 | 22 | P.dm | 410 | 0.8788 | 0 | 466 | 6 | 8,500 | D | | | | | | | | | | | | | | |
6/4/26 12:16 | 6/1/26 | JUVF | Juniata Valley Financial Corp | PA | Financ | StBnk | State Commercial Banks | 12 | 104 | P.m | 788 | 9.69 | 0 | 81 | 74 | 192 | D | | | | | | | | | | | | | | |
6/4/26 11:07 | 6/2/26 | ERIE | Erie Indemnity Co | PA | Insur | InsBrk | Insurance Agents, Brokers & S | 1 | 1 | P.d | 1,434 | 204.79 | 0 | 7 | 0 | 3,968 | I | | | | | | | | | | | | | | |
6/4/26 10:38 | 6/2/26 | JANL | Janel Corp | NV | BizSv | BizSv | Business Services | 8 | 35 | P.m | 5,562 | 41.15 | 0 | 135 | 11 | 1,322 | D | | | | | | | | | | | | | | |
6/4/26 10:21 | 6/2/26 | GROW | U S Global Investors Inc | TX | Financ | InvAdv | Investment Advice | 3 | 5 | P.m | 337 | 2.63 | 0 | 128 | 5 | 2,759 | I | | | | | | | | | | | | | | |
6/4/26 08:53 | 5/8/26 | NEWT | Newtekone, Inc. | MD | Financ | NtBnk | National Commercial Banks | 13 | 75 | P | 3,144 | 12.44 | 0 | 253 | 18 | 1,679 | D | | | | | | | | | | | | | | |
6/4/26 08:51 | 6/3/26 | AUGO | Aura Minerals Inc. | D8 | Mining | IndMn | Metal Mining | 1 | 1 | P.d | 182 | 64.95 | 0 | 3 | 1 | 438 | I | | | | | | | | | | | | | | |
6/4/26 08:31 | 8/15/25 | DGICA | Donegal Group Inc | DE | Insur | Insur | Fire, Marine & Casualty Insur | 3 | 135 | P.m | 53,968 | 16.38 | 0 | 3,294 | 21 | 18,974 | I | | | | | | | | | | | | | | |
6/4/26 06:01 | 6/2/26 | FONR | Fonar Corp | DE | Health | ElcMd | Electromedical & Electrothera | 3 | 5 | P.m | 10,694 | 18.98 | 0 | 563 | 53 | 1,626 | I | | | | | | | | | | | | | | |
6/3/26 21:22 | 5/19/25 | TXO | Txo Partners, L.P. | X1 | Energy | OilPrd | Crude Petroleum & Natural Gas | 6 | 24 | P.m | 112,199 | 15.30 | 0 | 7,335 | 70 | 17,806 | D | | | | | | | | | | | | | | |
6/3/26 21:00 | 8/20/25 | ENOV | Enovis Corp | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 6 | 11 | P.m | 907 | 28.67 | 0 | 32 | 7 | 488 | D | | | | | | | | | | | | | | |
6/3/26 19:35 | 9/18/23 | CECO | Ceco Environmental Corp | DE | Machn | Mchn | Industrial & Commercial Fans | 4 | 18 | P.m | 5,653 | 30.80 | 0 | 184 | 51 | 540 | D | | | | | | | | | | | | | | |
6/3/26 18:43 | 6/3/26 | LODE | Comstock Inc. | NV | Chem | OChm | Industrial Organic Chemicals | 7 | 18 | P.m | 3,921 | 1.54 | 0 | 2,553 | 36 | 9,562 | D | | | | | | | | | | | | | | |
6/3/26 18:03 | 6/2/26 | OTLK | Outlook Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 8 | 14 | P.dm | 5,679 | 0.5581 | 0 | 10,177 | 67 | 25,282 | D | | | | | | | | | | | | | | |
6/3/26 17:56 | 6/1/26 | PSNY | Polestar Automotive Holding Uk Plc | X0 | Auto | Auto | Motor Vehicles & Passenger Ca | 1 | 1 | P | 132 | 19.72 | 0 | 7 | 27 | 32 | D | | | | | | | | | | | | | | |
6/3/26 17:36 | 8/10/22 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 7 | P.m | 53,797 | 27.52 | 0 | 1,955 | 315 | 2,576 | D | | | | | | | | | | | | | | |
6/3/26 17:23 | 6/1/26 | PFX | Phenixfin Corp | | Fund | CEF | Closed-End Funds | 5 | 49 | P.m | 7,895 | 41.04 | 0 | 192 | 53 | 553 | D | | | | | | | | | | | | | | |
6/3/26 17:17 | 6/20/25 | DOMO | Domo, Inc. | DE | Tech | Softw | Prepackaged Software | 5 | 15 | P.dm | 19,434 | 7.92 | 0 | 2,453 | 53 | 7,072 | D | | | | | | | | | | | | | | |
6/3/26 16:59 | 3/16/23 | AMG | Affiliated Managers Group, Inc. | DE | Financ | InvAdv | Investment Advice | 3 | 3 | P | 1,188 | 201.39 | 0 | 6 | 17 | 40 | D | | | | | | | | | | | | | | |
6/3/26 16:39 | 11/11/25 | MGY | Magnolia Oil & Gas Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 4 | 5 | P | 435 | 21.94 | 0 | 20 | 2 | 1,004 | D | | | | | | | | | | | | | | |
6/3/26 16:30 | 6/2/26 | OBDC | Blue Owl Capital Corp | | Fund | CEF | Closed-End Funds | 10 | 21 | P | 4,136 | 12.77 | 0 | 324 | 87 | 695 | M | | | | | | | | | | | | | | |
6/3/26 16:21 | 9/30/24 | PGY | Pagaya Technologies Ltd. | L3 | Financ | Loan | Finance Services | 6 | 8 | P | 2,511 | 10.69 | 0 | 235 | 20 | 1,383 | D | | | | | | | | | | | | | | |
6/3/26 16:19 | 6/3/26 | AGBK | Agi Inc | E9 | Financ | NtBnk | Commercial Banks | 7 | 8 | P | 236 | 7.16 | 0 | 33 | 1 | 3,246 | D | | | | | | | | | | | | | | |
6/3/26 16:16 | 5/11/23 | AAT | American Assets Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 29 | P.m | 46,459 | 21.28 | 0 | 2,183 | 19 | 13,509 | I | | | | | | | | | | | | | | |
6/3/26 16:15 | 6/1/26 | NCLH | Norwegian Cruise Line Holdings Ltd. | D0 | Trans | WtrTr | Water Transportation | 13 | 17 | P.m | 31,672 | 17.89 | 0 | 1,771 | 70 | 4,291 | D | | | | | | | | | | | | | | |
6/3/26 16:14 | 6/2/26 | JHX | James Hardie Industries Plc | | Build | Cemnt | Concrete Products, Except Blo | 1 | 1 | P | 69 | 22.91 | 0 | 3 | 25 | 15 | D | | | | | | | | | | | | | | |
6/3/26 16:11 | 3/15/24 | AWRE | Aware Inc /ma/ | MA | Tech | Softw | Prepackaged Software | 7 | 35 | P.dm | 1,186 | 1.56 | 0 | 762 | 13 | 6,739 | D | | | | | | | | | | | | | | |
6/3/26 16:10 | 6/1/26 | RLI | Rli Corp | DE | Insur | Insur | Fire, Marine & Casualty Insur | 6 | 16 | P.d | 2,708 | 60.29 | 0 | 45 | 9 | 545 | D | | | | | | | | | | | | | | |
6/3/26 15:24 | 6/3/26 | AVBC | Avidia Bancorp, Inc. | MD | Financ | SnBnk | Savings Institutions, Not Fed | 13 | 67 | P.m | 4,170 | 15.58 | 0 | 268 | 118 | 494 | D | | | | | | | | | | | | | | |
6/3/26 14:54 | 3/17/23 | UMH | Umh Properties, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 10 | 68 | P.d | 540 | 15.17 | 0 | 36 | 2 | 1,984 | D | | | | | | | | | | | | | | |
6/3/26 12:45 | 5/8/26 | USA | Liberty All Star Equity Fund | | Fund | CEF | Closed-End Funds | 8 | 18 | P.m | 367 | 6.16 | 0 | 60 | 35 | 232 | D | | | | | | | | | | | | | | |
6/3/26 12:41 | 5/8/26 | ASG | Liberty All Star Growth Fund Inc. | | Fund | CEF | Closed-End Funds | 8 | 20 | P.m | 169 | 5.31 | 0 | 32 | 21 | 187 | D | | | | | | | | | | | | | | |
6/3/26 12:08 | 6/1/26 | RGCO | Rgc Resources Inc | VA | Utility | NgDist | Natural Gas Transmission & Di | 7 | 128 | P.d | 344 | 19.10 | 0 | 18 | 5 | 394 | D | | | | | | | | | | | | | | |