5/31/24 19:55 | 5/23/24 | PSTL | Postal Realty Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 3 | 13 | P.dm | 2,302 | 15.06 | 0 | 153 | 19 | 967 | I | | | | | | | | | | | | | | |
5/31/24 19:55 | 5/31/24 | CZR | Caesars Entertainment, Inc. | DE | PerSv | Hotel | Hotels & Motels | 6 | 14 | P.m | 8,579 | 46.10 | 0 | 186 | 39 | 666 | D | | | | | | | | | | | | | | |
5/31/24 19:42 | 5/31/24 | PFHO | Pacific Health Care Organization Inc | UT | Health | Health | Misc Health & Allied Services | 1 | 40 | P.dm | 443 | 0.8837 | 0 | 502 | 6 | 8,367 | D | | | | | | | | | | | | | | |
5/31/24 19:28 | 5/30/24 | RYI | Ryerson Holding Corp | DE | Metal | MtlPrc | Metals Service Centers & Offi | 3 | 4 | P | 596 | 28.23 | 0 | 21 | 7 | 308 | D | | | | | | | | | | | | | | |
5/31/24 19:12 | 12/5/22 | GROV | Grove Collaborative Holdings, Inc. | DE | Retail | eCom | Catalog & Mail-Order Houses | 6 | 25 | P.dm | 67,417 | 4.91 | 0 | 13,728 | 94 | 28,281 | D | | | | | | | | | | | | | | |
5/31/24 18:15 | 5/23/24 | TALO | Talos Energy Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 5 | 14 | P.m | 290,662 | 11.87 | 0 | 24,482 | 178 | 38,235 | D | | | | | | | | | | | | | | |
5/31/24 18:07 | 5/30/24 | APPN | Appian Corp | | Tech | Softw | Prepackaged Software | 4 | 33 | P.m | 224,758 | 46.32 | 0 | 4,853 | 11 | 48,376 | D | | | | | | | | | | | | | | |
5/31/24 18:03 | 5/31/24 | RKT | Rocket Companies, Inc. | | Financ | Loan | Mortgage Bankers & Loan Corre | 5 | 163 | P.dm | 56,362 | 9.75 | 0 | 5,779 | 0 | 3,974,169 | D | | | | | | | | | | | | | | |
5/31/24 17:52 | 5/30/24 | STEP | Stepstone Group Inc. | | Financ | InvAdv | Investment Advice | 11 | 12 | P.dm | 11,178 | 20.52 | 0 | 545 | 1 | 41,667 | D | | | | | | | | | | | | | | |
5/31/24 17:47 | 5/29/24 | CMTG | Claros Mortgage Trust, Inc. | MD | RlEst | RlEst | Real Estate | 8 | 17 | P.m | 10,212 | 14.48 | 0 | 705 | 27 | 3,335 | D | | | | | | | | | | | | | | |
5/31/24 17:43 | 1/17/23 | MYO | Myomo, Inc. | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 6 | 16 | P.m | 845 | 1.11 | 0 | 764 | 77 | 1,759 | D | | | | | | | | | | | | | | |
5/31/24 17:37 | 4/29/22 | SMFR | Sema4 Holdings Corp. | DE | Health | Health | Health Services | 11 | 18 | P.m | 187,814 | 1.15 | 0 | 163,417 | 82 | 362,380 | I | | | | | | | | | | | | | | |
5/31/24 17:29 | 5/29/24 | FRTX | Fresh Tracks Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 8 | 26 | P.dm | 999 | 0.8774 | 0 | 1,139 | 28 | 5,211 | D | | | | | | | | | | | | | | |
5/31/24 17:25 | 8/16/23 | CTCX | Carmell Corp | DE | Health | MdEq | Surgical & Medical Instrument | 9 | 27 | P.m | 301 | 3.20 | 0 | 94 | 2 | 4,537 | D | | | | | | | | | | | | | | |
5/31/24 17:25 | 1/29/21 | TTSH | Tile Shop Holdings, Inc. | DE | Retail | FurnSt | Home Furniture, Furnishings & | 5 | 36 | P.dm | 17,844 | 6.60 | 0 | 2,702 | 18 | 17,769 | I | | | | | | | | | | | | | | |
5/31/24 17:08 | 5/20/21 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 7 | 34 | P.m | 5,142 | 2.58 | 0 | 1,990 | 80 | 4,478 | D | | | | | | | | | | | | | | |
5/31/24 17:04 | 5/28/24 | PRGO | Perrigo Co Plc | L2 | Health | Drug | Pharmaceutical Preparations | 12 | 24 | P.dm | 4,822 | 34.72 | 0 | 139 | 52 | 405 | D | | | | | | | | | | | | | | |
5/31/24 17:02 | 5/29/24 | AEI | Alset Inc. | TX | RlEst | RlEst | Real Estate | 1 | 19 | P.m | 15,551 | 0.7086 | 0 | 21,946 | 40 | 77,078 | D | | | | | | | | | | | | | | |
5/31/24 16:56 | 2/16/24 | LRMR | Larimar Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 13 | P.d | 80,784 | 4.87 | 0 | 16,602 | 289 | 22,346 | I | | | | | | | | | | | | | | |
5/31/24 16:56 | 11/14/22 | MNPR | Monopar Therapeutics | DE | Health | Drug | Pharmaceutical Preparations | 1 | 2 | P.m | 73 | 1.40 | 0 | 52 | 125 | 94 | D | | | | | | | | | | | | | | |
5/31/24 16:54 | 6/22/20 | NARI | Inari Medical, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 2 | 3 | P.m | 6,025 | 53.54 | 0 | 113 | 3 | 3,813 | I | | | | | | | | | | | | | | |
5/31/24 16:50 | 9/3/21 | ATLO | Ames National Corp | IA | Financ | NtBnk | National Commercial Banks | 20 | 154 | P.m | 1,046 | 21.40 | 0 | 49 | 46 | 155 | I | | | | | | | | | | | | | | |
5/31/24 16:49 | 5/30/24 | AMWD | American Woodmark Corp | VA | Build | Wood | Millwood, Veneer, Plywood, & | 6 | 13 | P | 2,621 | 55.39 | 0 | 47 | 61 | 125 | D | | | | | | | | | | | | | | |
5/31/24 16:45 | 11/15/23 | TCBX | Third Coast Bancshares, Inc. | TX | Financ | SnBnk | Savings Institutions, Not Fed | 10 | 20 | P.m | 1,983 | 19.49 | 0 | 102 | 16 | 728 | I | | | | | | | | | | | | | | |
5/31/24 16:40 | 11/19/20 | TLS | Telos Corp | MD | Tech | Softw | Computer Integrated Systems D | 6 | 35 | P.edm | 25,229 | 6.47 | 0 | 3,898 | 78 | 8,889 | I | | | | | | | | | | | | | | |
5/31/24 16:38 | 5/30/24 | KFS | Kingsway Financial Services Inc | A6 | Insur | Insur | Fire, Marine & Casualty Insur | 8 | 285 | P.dm | 12,174 | 4.70 | 0 | 2,593 | 15 | 19,514 | D | | | | | | | | | | | | | | |
5/31/24 16:38 | 5/29/24 | PEB | Pebblebrook Hotel Trust | MD | RlEst | REIT | Real Estate Investment Trusts | 2 | 19 | P.dm | 6,051 | 16.48 | 0 | 367 | 33 | 1,469 | D | | | | | | | | | | | | | | |
5/31/24 16:31 | 5/29/24 | VCNX | Vaccinex, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 8 | P.dm | 9,646 | 1.07 | 0 | 9,028 | 88 | 19,254 | I | | | | | | | | | | | | | | |
5/31/24 16:25 | 5/30/24 | SYPR | Sypris Solutions Inc | DE | Electr | LabEq | Industrial Instruments For Me | 1 | 2 | P.m | 9 | 1.45 | 0 | 6 | 2 | 346 | D | | | | | | | | | | | | | | |
5/31/24 16:25 | 11/24/21 | BCRX | Biocryst Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | 10 | 13 | P | 1,800 | 6.42 | 0 | 280 | 12 | 2,631 | D | | | | | | | | | | | | | | |
5/31/24 16:25 | 5/29/24 | IHT | Innsuites Hospitality Trust | OH | RlEst | REIT | Real Estate Investment Trusts | 2 | 38 | P | 2,385,690 | 25,596 | 0 | 93 | 1 | 6,326 | D | | | | | | | | | | | | | | |
5/31/24 16:23 | 5/30/24 | BHF | Brighthouse Financial, Inc. | DE | Insur | LfIns | Life Insurance | 1 | 1 | P | 108 | 43.20 | 0 | 3 | 83 | 6 | D | | | | | | | | | | | | | | |
5/31/24 16:21 | 5/12/23 | SELF | Global Self Storage, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 6 | 22 | P.m | 405 | 4.80 | 0 | 84 | 14 | 697 | D | | | | | | | | | | | | | | |
5/31/24 16:20 | 5/31/24 | NHI | National Health Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | 6 | 16 | P.dm | 2,229 | 59.29 | 0 | 38 | 4 | 935 | D | | | | | | | | | | | | | | |
5/31/24 16:19 | 11/10/23 | EVBN | Evans Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | 3 | 5 | P.m | 1,304 | 26.20 | 0 | 50 | 9 | 622 | D | | | | | | | | | | | | | | |
5/31/24 16:18 | 5/29/24 | SER | Serina Therapeutics, Inc. | AL | Health | Drug | Pharmaceutical Preparations | 2 | 6 | P.m | 313 | 9.60 | 0 | 33 | 985 | 36 | D | | | | | | | | | | | | | | |
5/31/24 16:18 | 5/29/24 | EP | Empire Petroleum Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 8 | 18 | P.dm | 14,630 | 7.00 | 0 | 2,090 | 10 | 22,938 | D | | | | | | | | | | | | | | |
5/31/24 16:18 | 2/8/21 | PENN | Penn Entertainment, Inc. | PA | PerSv | Hotel | Hotels & Motels | 3 | 8 | P.m | 2,473 | 18.38 | 0 | 135 | 44 | 438 | D | | | | | | | | | | | | | | |
5/31/24 16:13 | 5/29/24 | PRVA | Privia Health Group, Inc. | DE | Health | Health | Health Services | 4 | 6 | P.m | 9,996 | 16.88 | 0 | 592 | 0 | 164,183 | I | | | | | | | | | | | | | | |
5/31/24 16:12 | 5/30/24 | ATRC | Atricure, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 3 | 3 | P | 615 | 35.35 | 0 | 17 | 12 | 161 | D | | | | | | | | | | | | | | |
5/31/24 16:11 | 5/30/24 | XMTR | Xometry, Inc. | MD | BizSv | BizSv | Business Services | 2 | 4 | P.m | 395 | 17.26 | 0 | 23 | 41 | 79 | M | | | | | | | | | | | | | | |
5/31/24 16:09 | 5/30/24 | LEG | Leggett & Platt Inc | MO | Hshld | Furn | Household Furniture | 2 | 3 | P | 308 | 11.84 | 0 | 26 | 43 | 86 | D | | | | | | | | | | | | | | |
5/31/24 16:07 | 5/29/24 | NSC | Norfolk Southern Corp | VA | Trans | Railrd | Railroads, Line-Haul Operatin | 5 | 6 | P.m | 3,052 | 231.38 | 0 | 13 | 30 | 57 | I | | | | | | | | | | | | | | |
5/31/24 16:05 | 5/17/22 | RZLT | Rezolute, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 8 | 54 | P.dm | 31,171 | 0.6882 | 0 | 45,292 | 30 | 198,248 | D | | | | | | | | | | | | | | |
5/31/24 16:05 | 5/29/24 | AIKI | Aikido Pharma Inc. | DE | Health | Biolab | Commercial Physical & Biologi | 4 | 70 | P.m | 2,284 | 3.98 | 0 | 574 | 41 | 1,976 | D | | | | | | | | | | | | | | |
5/31/24 16:05 | 5/29/24 | BEEP | Mobile Infrastructure Corp | MD | RlEst | RlEst | Real Estate | 7 | 26 | P.am | 28,057 | 9.50 | 0 | 2,952 | 12 | 28,551 | D | | | | | | | | | | | | | | |
5/31/24 16:05 | 9/30/21 | XXII | 22Nd Century Group, Inc. | NV | FdBev | Tobac | Cigarettes | 4 | 8 | P | 442 | 1.07 | 0 | 411 | 60 | 1,094 | D | | | | | | | | | | | | | | |
5/31/24 15:27 | 5/30/24 | OVBC | Ohio Valley Banc Corp | OH | Financ | StBnk | State Commercial Banks | 6 | 32 | P.m | 251 | 28.47 | 0 | 9 | 3 | 273 | M | | | | | | | | | | | | | | |
5/31/24 15:25 | 5/29/24 | GUER | Guerrilla Rf, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | 8 | 15 | P.dm | 196 | 0.4996 | 0 | 391 | 17 | 2,691 | D | | | | | | | | | | | | | | |
5/31/24 15:15 | 5/28/24 | MIO | Pioneer Municipal High Income Opportunities Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 5 | P.m | 555 | 11.19 | 0 | 50 | 3 | 1,739 | I | | | | | | | | | | | | | | |
5/31/24 15:12 | 10/28/21 | MEGI | Mainstay Cbre Global Infrastructure Megatrends Term Fund | | Fund | CEF | Closed-End Funds | 9 | 64 | P.m | 6,886 | 13.86 | 0 | 497 | 9 | 5,805 | D | | | | | | | | | | | | | | |
5/31/24 15:10 | 5/28/24 | MAV | Pioneer Municipal High Income Advantage Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 22 | P.m | 3,412 | 7.89 | 0 | 432 | 18 | 2,843 | I | | | | | | | | | | | | | | |
5/31/24 15:08 | 5/28/24 | HQL | Tekla Life Sciences Investors | MA | Fund | CEF | Closed-End Funds | 6 | 23 | P.m | 9,773 | 13.37 | 0 | 731 | 26 | 3,500 | I | | | | | | | | | | | | | | |
5/31/24 15:04 | 5/29/24 | AFB | Alliancebernstein National Municipal Income Fund | | Fund | CEF | Closed-End Funds | 3 | 7 | P.m | 2,196 | 11.05 | 0 | 199 | 7 | 3,118 | I | | | | | | | | | | | | | | |
5/31/24 14:49 | 5/29/24 | SRCE | 1St Source Corp | IN | Financ | StBnk | State Commercial Banks | 3 | 11 | P | 664 | 43.70 | 0 | 15 | 26 | 74 | D | | | | | | | | | | | | | | |
5/31/24 14:12 | 5/29/24 | INLX | Intellinetics, Inc. | NV | Tech | Softw | Prepackaged Software | 3 | 4 | P | 1,779 | 4.67 | 0 | 381 | 16 | 2,768 | I | | | | | | | | | | | | | | |
5/31/24 14:11 | 11/15/23 | MGEE | Mge Energy Inc | WI | Utility | DivUtil | Electric, Gas & Sanitary Serv | 7 | 29 | P | 593 | 71.69 | 0 | 8 | 94 | 17 | D | | | | | | | | | | | | | | |
5/31/24 13:44 | 5/30/24 | CURI | Curiositystream Inc. | DE | PerSv | Entert | Motion Picture & Video Tape P | 2 | 7 | P.m | 2,703 | 8.00 | 0 | 338 | 2 | 21,534 | D | | | | | | | | | | | | | | |
5/31/24 13:24 | 5/31/24 | CMCO | Columbus McKinnon Corp | NY | Machn | CnMch | Construction Machinery & Equi | 2 | 2 | P.m | 59 | 38.72 | 0 | 2 | 6 | 28 | D | | | | | | | | | | | | | | |
5/31/24 12:43 | 2/18/22 | DNIF | Dividend & Income Fund | DE | Fund | CEF | Closed-End Funds | 8 | 27 | P.m | 2,026 | 12.37 | 0 | 164 | 6 | 2,946 | D | | | | | | | | | | | | | | |
5/31/24 11:08 | 5/29/24 | LCNB | Lcnb Corp | OH | Financ | NtBnk | National Commercial Banks | 10 | 32 | P | 528 | 15.13 | 0 | 35 | 13 | 303 | D | | | | | | | | | | | | | | |
5/31/24 10:52 | 5/30/24 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | 9 | 814 | P.m | 24,648 | 1,478.4 | 0 | 17 | 1 | 2,308 | D | | | | | | | | | | | | | | |
5/31/24 10:49 | 5/30/24 | CHCO | City Holding Co | WV | Financ | NtBnk | National Commercial Banks | 8 | 40 | P | 606 | 87.27 | 0 | 7 | 5 | 153 | I | | | | | | | | | | | | | | |
5/31/24 10:48 | 5/29/24 | USCB | Uscb Financial Holdings, Inc. | FL | Financ | StBnk | State Commercial Banks | 8 | 23 | P.dm | 1,658 | 11.28 | 0 | 147 | 0 | 45,716 | D | | | | | | | | | | | | | | |
5/31/24 10:48 | 6/16/23 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | 10 | 957 | P.m | 1,230 | 2.07 | 0 | 594 | 390 | 746 | D | | | | | | | | | | | | | | |
5/31/24 09:11 | 5/29/24 | EGBN | Eagle Bancorp Inc | MD | Financ | StBnk | State Commercial Banks | 8 | 14 | P.m | 573 | 18.18 | 0 | 32 | 6 | 602 | D | | | | | | | | | | | | | | |
5/31/24 09:06 | 5/28/24 | JANL | Glen Burnie Bancorp | MD | Financ | StBnk | State Commercial Banks | 1 | 7 | P | 19 | 5.24 | 0 | 4 | | 4 | D | | | | | | | | | | | | | | |
5/31/24 09:04 | 5/30/24 | BHVN | Biohaven Ltd. | D8 | Health | Drug | Pharmaceutical Preparations | 5 | 23 | P | 144,865 | 12.81 | 0 | 11,306 | 999% | 11,408 | I | | | | | | | | | | | | | | |
5/31/24 09:00 | 4/17/24 | SUN | Sunoco LP | DE | Energy | OilRef | Petroleum Refining | 6 | 8 | P | 997 | 44.30 | 0 | 23 | 2 | 1,017 | D | | | | | | | | | | | | | | |
5/30/24 21:44 | 5/24/24 | YOU | Clear Secure, Inc. | DE | Tech | Softw | Prepackaged Software | 2 | 15 | P.m | 109,043 | 26.53 | 0 | 4,110 | 56 | 11,498 | D | | | | | | | | | | | | | | |
5/30/24 21:40 | 5/23/24 | APHP | American Picture House Corp | NV | PerSv | Entert | Amusement & Recreation Servic | 2 | 8 | P.em | 84 | 0.0746 | 0 | 1,132 | 2 | 63,928 | I | | | | | | | | | | | | | | |
5/30/24 21:20 | 5/21/24 | LARK | Landmark Bancorp Inc | CA | Financ | NtBnk | National Commercial Banks | 8 | 39 | P.m | 834 | 20.85 | 0 | 40 | 7 | 636 | D | | | | | | | | | | | | | | |
5/30/24 20:07 | 5/24/24 | METC | Ramaco Resources, Inc. | DE | Mining | Coal | Bituminous Coal & Lignite Min | 1 | 1 | P.m | 125 | 14.00 | 0 | 9 | 61 | 23 | D | | | | | | | | | | | | | | |
5/30/24 19:50 | 5/28/24 | EXEL | Exelixis, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 3 | P.m | 15,269 | 20.76 | 0 | 735 | 91 | 1,544 | I | | | | | | | | | | | | | | |
5/30/24 19:47 | 5/28/24 | ISDR | Issuer Direct Corp | | BizSv | Conslt | Management Consulting Service | 5 | 19 | P.m | 2,835 | 10.76 | 0 | 264 | 13 | 2,259 | I | | | | | | | | | | | | | | |
5/30/24 19:38 | 5/3/23 | CRKR | Prairie Operating Co. | DE | Financ | Loan | Finance Services | 3 | 7 | P.d | 1,648 | 0.1363 | 0 | 12,088 | 18 | 77,668 | M | | | | | | | | | | | | | | |
5/30/24 19:34 | 5/30/24 | RELI | Reliance Global Group, Inc. | FL | Insur | InsBrk | Insurance Agents, Brokers & S | 3 | 15 | P.dm | 639 | 0.8089 | 0 | 790 | 8 | 10,110 | M | | | | | | | | | | | | | | |
5/30/24 19:30 | 5/28/24 | PINE | Alpine Income Property Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 5 | 39 | P.m | 5,133 | 16.91 | 0 | 303 | 36 | 1,146 | I | | | | | | | | | | | | | | |
5/30/24 19:20 | 5/28/24 | BGSF | Bgsf, Inc. | DE | BizSv | Staff | Help Supply Services | 6 | 18 | P.m | 1,727 | 11.71 | 0 | 147 | 22 | 819 | M | | | | | | | | | | | | | | |
5/30/24 18:53 | 6/16/21 | GLP | Global Partners LP | | Energy | OilTr | Petroleum Bulk Stations & Ter | 3 | 25 | P.dm | 16,010 | 32.97 | 0 | 486 | | 171 | D | | | | | | | | | | | | | | |
5/30/24 18:35 | 5/24/24 | JOB | Gee Group Inc. | IL | BizSv | Staff | Employment Agencies | 8 | 11 | P.m | 605 | 0.4755 | 0 | 1,272 | 32 | 5,218 | D | | | | | | | | | | | | | | |
5/30/24 18:33 | 5/29/24 | OPAD | Offerpad Solutions Inc. | DE | RlEst | RlEst | Real Estate Agents & Managers | 4 | 8 | P.m | 2,307 | 1.93 | 0 | 1,197 | 3 | 46,909 | D | | | | | | | | | | | | | | |
5/30/24 18:14 | 12/27/23 | HUBS | Hubspot Inc | DE | Tech | Softw | Prepackaged Software | 2 | 2 | P.m | 3,415 | 340.72 | 0 | 10 | 0 | 2,080 | D | | | | | | | | | | | | | | |
5/30/24 18:14 | 10/25/21 | DRTT | Dirtt Environmental Solutions Ltd | A0 | Tech | Softw | Prepackaged Software | 14 | 33 | P.m | 47,605 | 1.74 | 0 | 27,316 | 66 | 68,758 | I | | | | | | | | | | | | | | |
5/30/24 18:01 | 5/29/24 | PPTIN | Presidio Property Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 6 | 39 | P.dm | 360 | 3.18 | 0 | 113 | 11 | 1,141 | D | | | | | | | | | | | | | | |
5/30/24 18:00 | 3/14/23 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | 9 | 36 | P.m | 980 | 7.42 | 0 | 132 | 3 | 4,523 | D | | | | | | | | | | | | | | |
5/30/24 18:00 | 5/30/24 | LKQ | Lkq Corp | DE | Retail | AutoSt | Motor Vehicles & Motor Vehicl | 1 | 1 | P | 20 | 41.75 | 0 | 0 | 0 | 324 | D | | | | | | | | | | | | | | |
5/30/24 17:46 | 10/27/23 | PFHC | Profrac Holding Corp. | DE | Energy | OilSv | Oil & Gas Field Services | 7 | 25 | P.m | 109,937 | 11.73 | 0 | 9,373 | 7 | 138,136 | I | | | | | | | | | | | | | | |
5/30/24 17:45 | 5/28/24 | LDI | Loandepot, Inc. | | Financ | Loan | Finance Services | 4 | 22 | P.m | 19,395 | 3.94 | 0 | 4,925 | 999% | 5,088 | I | | | | | | | | | | | | | | |
5/30/24 17:20 | 5/29/24 | JMSB | John Marshall Bancorp, Inc. | VA | Financ | StBnk | State Commercial Banks | 1 | 17 | P.m | 423 | 19.29 | 0 | 22 | 4 | 612 | I | | | | | | | | | | | | | | |
5/30/24 17:13 | 2/6/24 | AXS | Axis Capital Holdings Ltd | | Insur | Insur | Fire, Marine & Casualty Insur | 4 | 13 | P.m | 193,133 | 44.22 | 0 | 4,367 | 175 | 6,863 | D | | | | | | | | | | | | | | |
5/30/24 17:12 | 9/1/22 | LIND | Lindblad Expeditions Holdings, Inc. | DE | Trans | TrSv | Transportation Services | 4 | 11 | P.m | 5,259 | 11.03 | 0 | 477 | 362 | 608 | D | | | | | | | | | | | | | | |
5/30/24 17:06 | 5/30/24 | HPP | Hudson Pacific Properties, Inc. | MD | RlEst | RlEst | Real Estate | 11 | 18 | P.m | 1,910 | 9.01 | 0 | 212 | 12 | 1,944 | D | | | | | | | | | | | | | | |
5/30/24 17:04 | 5/18/22 | TMCI | Treace Medical Concepts, Inc. | FL | Health | MdEq | Surgical & Medical Instrument | 11 | 22 | P.dm | 7,811 | 6.12 | 0 | 1,276 | 9 | 15,004 | D | | | | | | | | | | | | | | |
5/30/24 16:55 | 5/29/24 | GAM | General American Investors Co Inc | DE | Fund | CEF | Closed-End Funds | 4 | 27 | P.m | 968 | 27.72 | 0 | 35 | 2 | 2,094 | D | | | | | | | | | | | | | | |
5/30/24 16:35 | 5/28/24 | NEPH | Nephros Inc | DE | Health | MdEq | Surgical & Medical Instrument | 6 | 11 | P.dm | 290 | 3.00 | 0 | 96 | 43 | 320 | D | | | | | | | | | | | | | | |
5/30/24 16:34 | 5/29/24 | FTRE | Fortrea Holdings Inc. | | Health | Health | Medical Laboratories | 2 | 3 | P | 1,031 | 25.15 | 0 | 41 | 106 | 80 | D | | | | | | | | | | | | | | |
5/30/24 16:33 | 5/29/24 | CSWC | Capital Southwest Corp | | Fund | CEF | Closed-End Funds | 6 | 20 | P.m | 528 | 24.51 | 0 | 22 | 2 | 962 | D | | | | | | | | | | | | | | |
5/30/24 16:30 | 3/15/23 | FTAI | Fortress Transportation & Infrastructure Investors LLC | | BizSv | Lease | Miscellaneous Equipment Renta | 5 | 8 | P | 29,080 | 28.11 | 0 | 1,035 | 351 | 1,329 | I | | | | | | | | | | | | | | |
5/30/24 16:30 | 3/15/24 | BPRN | Princeton Bancorp, Inc. | PA | Financ | StBnk | State Commercial Banks | 2 | 22 | P.m | 2,443 | 30.46 | 0 | 80 | 11 | 781 | M | | | | | | | | | | | | | | |
5/30/24 16:28 | 5/28/24 | KEYS | Keysight Technologies, Inc. | DE | Electr | LabEq | Industrial Instruments For Me | 2 | 7 | P | 583 | 152.29 | 0 | 4 | 7 | 56 | D | | | | | | | | | | | | | | |
5/30/24 16:27 | 5/30/24 | ARR | Armour Residential Reit, Inc. | | RlEst | REIT | Real Estate Investment Trusts | 2 | 2 | P | 122 | 12.93 | 0 | 9 | 99 | 19 | D | | | | | | | | | | | | | | |
5/30/24 16:26 | 3/1/22 | PCB | Pcb Bancorp | | Financ | StBnk | State Commercial Banks | 7 | 68 | P.m | 6,740 | 16.87 | 0 | 400 | 20 | 2,445 | D | | | | | | | | | | | | | | |
5/30/24 16:26 | 5/30/24 | BHB | Bar Harbor Bankshares | ME | Financ | StBnk | State Commercial Banks | 8 | 12 | P.m | 259 | 26.53 | 0 | 10 | 4 | 237 | D | | | | | | | | | | | | | | |
5/30/24 16:25 | 5/28/24 | BWFG | Bankwell Financial Group, Inc. | CT | Financ | StBnk | State Commercial Banks | 13 | 293 | P.m | 4,762 | 27.55 | 0 | 173 | 11 | 1,779 | I | | | | | | | | | | | | | | |
5/30/24 16:25 | 5/28/24 | TUSK | Mammoth Energy Services, Inc. | DE | Energy | OilSv | Oil & Gas Field Services | 3 | 7 | P.m | 561 | 2.27 | 0 | 247 | 1 | 22,638 | D | | | | | | | | | | | | | | |
5/30/24 16:15 | 6/15/23 | NIC | Nicolet Bankshares Inc | WI | Financ | NtBnk | National Commercial Banks | 13 | 24 | P.m | 4,333 | 74.06 | 0 | 59 | 6 | 1,033 | D | | | | | | | | | | | | | | |
5/30/24 16:15 | 12/19/23 | HRTG | Heritage Insurance Holdings, Inc. | DE | Insur | Insur | Fire, Marine & Casualty Insur | 7 | 32 | P.m | 4,023 | 3.33 | 0 | 1,207 | 24 | 6,303 | D | | | | | | | | | | | | | | |
5/30/24 16:10 | 5/28/24 | ARAY | Accuray Inc | DE | Health | MdEq | Surgical & Medical Instrument | 4 | 9 | P.m | 676 | 2.89 | 0 | 234 | 11 | 2,364 | D | | | | | | | | | | | | | | |
5/30/24 16:05 | 1/30/24 | ISR | Isoray, Inc. | MN | Health | MdEq | Surgical & Medical Instrument | 11 | 25 | P.dm | 58,313 | 0.9314 | 0 | 62,605 | 107 | 120,857 | D | | | | | | | | | | | | | | |
5/30/24 16:02 | 12/15/23 | STXS | Stereotaxis, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | 1 | 20 | P.m | 839 | 1.73 | 0 | 485 | 21 | 2,775 | I | | | | | | | | | | | | | | |
5/30/24 16:01 | 5/23/24 | FPAY | Flexshopper, Inc. | DE | BizSv | Lease | Equipment Rental & Leasing | 6 | 61 | P.m | 4,218 | 1.81 | 0 | 2,331 | 88 | 4,985 | I | | | | | | | | | | | | | | |
5/30/24 16:01 | 6/30/20 | CLNH | Clinigence Holdings, Inc. | DE | BizSv | BizSv | Business Services | 13 | 18 | P.edm | 1,475 | 0.4432 | 0 | 3,327 | 1 | 272,309 | D | | | | | | | | | | | | | | |
5/30/24 15:47 | 5/24/24 | AONC | American Oncology Network, Inc. | DE | Health | Health | Health Services | 2 | 2 | P | 21 | 2.00 | 0 | 10 | 1 | 1,039 | D | | | | | | | | | | | | | | |
5/30/24 15:11 | 12/19/22 | BCOW | 1895 Bancorp of Wisconsin, Inc. /Md/ | MD | Financ | SnBnk | Savings Institutions, Not Fed | 4 | 15 | P.dm | 72 | 8.21 | 0 | 9 | 10 | 94 | D | | | | | | | | | | | | | | |
5/30/24 14:35 | 6/27/22 | FXNC | First National Corp /va/ | VA | Financ | StBnk | State Commercial Banks | 7 | 83 | P.m | 2,161 | 15.58 | 0 | 139 | 18 | 892 | D | | | | | | | | | | | | | | |
5/30/24 14:32 | 8/27/21 | WNEB | Western New England Bancorp, Inc. | MA | Financ | SvBnk | Savings Institution, Federall | 8 | 21 | P | 178 | 6.94 | 0 | 26 | 4 | 605 | D | | | | | | | | | | | | | | |
5/30/24 13:35 | 9/1/20 | RVP | Retractable Technologies Inc | TX | Health | MdEq | Surgical & Medical Instrument | 3 | 69 | P.dm | 3,757 | 2.94 | 0 | 1,280 | 7 | 20,891 | D | | | | | | | | | | | | | | |
5/30/24 13:21 | 1/3/24 | HMLA | Himalaya Technologies, Inc | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | 1 | 32 | P.dm | 492 | 0.0010 | 0 | 468,472 | | 24,390 | D | | | | | | | | | | | | | | |
5/30/24 13:10 | 5/30/24 | ELA | Envela Corp | NV | Retail | Jewel | Jewelry Stores | 6 | 45 | P.m | 328 | 4.92 | 0 | 67 | 28 | 303 | D | | | | | | | | | | | | | | |
5/30/24 13:03 | 5/28/24 | ZONE | Cleancore Solutions, Inc. | NV | Machn | Mchn | Refrigeration & Service Indus | 3 | 6 | P | 1,344 | 1.16 | 0 | 1,161 | 70 | 2,817 | D | | | | | | | | | | | | | | |
5/30/24 12:51 | 5/29/24 | VCRDX | Versus Capital Infrastructure Income Fund | | Fund | CEF | Closed-End Funds | 3 | 4 | P | 31,500 | 10.01 | 0 | 3,147 | 999% | 3,157 | D | | | | | | | | | | | | | | |
5/30/24 12:39 | 8/29/22 | CULL | Cullman Bancorp, Inc. /Md/ | | Financ | SnBnk | Savings Institutions, Not Fed | 3 | 8 | P.d | 779 | 11.35 | 0 | 69 | 13 | 578 | I | | | | | | | | | | | | | | |
5/30/24 12:33 | 9/17/20 | BCBP | Bcb Bancorp Inc | NJ | Financ | SvBnk | Savings Institution, Federall | 15 | 76 | P.dm | 1,834 | 11.59 | 0 | 158 | 8 | 2,121 | M | | | | | | | | | | | | | | |
5/30/24 12:11 | 8/28/20 | JANL | Janel Corp | NV | BizSv | BizSv | Business Services | 9 | 33 | P.dm | 5,253 | 34.78 | 0 | 151 | 12 | 1,391 | D | | | | | | | | | | | | | | |
5/30/24 10:00 | 11/6/20 | CZNC | Citizens & Northern Corp | PA | Financ | StBnk | State Commercial Banks | 12 | 131 | P.m | 940 | 21.21 | 0 | 44 | 18 | 284 | D | | | | | | | | | | | | | | |
5/30/24 09:33 | 2/14/23 | FRAF | Franklin Financial Services Corp /pa/ | PA | Financ | StBnk | State Commercial Banks | 14 | 331 | P.dm | 1,155 | 29.24 | 0 | 40 | 31 | 169 | D | | | | | | | | | | | | | | |
5/30/24 09:16 | 12/2/22 | ASTC | Astrotech Corp | DE | Electr | LabEq | Laboratory Analytical Instrum | 6 | 33 | P.m | 1,031 | 0.5108 | 0 | 2,018 | 18 | 13,120 | I | | | | | | | | | | | | | | |
5/30/24 08:54 | 5/15/24 | TURN | 180 Degree Capital Corp. /ny/ | NY | Financ | Invest | Investors | 6 | 205 | P.m | 4,389 | 4.93 | 0 | 890 | 97 | 1,811 | D | | | | | | | | | | | | | | |
5/30/24 08:47 | 5/29/24 | STBA | S&t Bancorp Inc | PA | Financ | StBnk | State Commercial Banks | 7 | 9 | P.d | 343 | 29.13 | 0 | 12 | 6 | 207 | I | | | | | | | | | | | | | | |
5/30/24 08:37 | 5/28/24 | WOLF | Wolfspeed, Inc. | NC | Tech | Semicn | Semiconductors & Related Devi | 7 | 18 | P.m | 4,135 | 46.74 | 0 | 88 | 12 | 808 | D | | | | | | | | | | | | | | |
5/29/24 20:55 | 5/28/24 | LCGMF | Lion Copper & Gold Corp. | A1 | Mining | IndMn | Metal Mining | 1 | 9 | P.dm | 1,247 | 0.0645 | 0 | 19,320 | 19 | 120,446 | D | | | | | | | | | | | | | | |
5/29/24 20:41 | 5/23/24 | VIVK | Vivakor, Inc. | NV | Utility | Waste | Refuse Systems | 2 | 7 | P.m | 493 | 1.36 | 0 | 362 | 7 | 5,572 | D | | | | | | | | | | | | | | |
5/29/24 19:46 | 5/24/24 | VHC | Virnetx Holding Corp | DE | Financ | Patent | Patent Owners & Lessors | 3 | 11 | P.m | 267 | 0.8852 | 0 | 302 | 4 | 8,862 | I | | | | | | | | | | | | | | |
5/29/24 19:35 | 5/29/24 | WOOF | Petco Health & Wellness Company, Inc. | DE | Retail | Retail | Retail Stores | 10 | 15 | P | 5,747 | 5.88 | 0 | 977 | 99 | 1,964 | I | | | | | | | | | | | | | | |
5/29/24 18:48 | 5/20/24 | OVLY | Oak Valley Bancorp | CA | Financ | StBnk | State Commercial Banks | 10 | 87 | P.m | 1,852 | 18.87 | 0 | 98 | 12 | 885 | D | | | | | | | | | | | | | | |
5/29/24 18:04 | 5/24/24 | ALTM | Arcadium Lithium Plc | Y9 | Chem | Chem | Industrial Inorganic Chemical | 2 | 3 | P.m | 183 | 4.69 | 0 | 39 | 33 | 157 | I | | | | | | | | | | | | | | |
5/29/24 18:00 | 5/28/24 | BOW | Bowhead Specialty Holdings Inc. | DE | Insur | Insur | Fire, Marine & Casualty Insur | 4 | 4 | P | 1,804 | 17.89 | 0 | 101 | 58 | 275 | D | | | | | | | | | | | | | | |
5/29/24 17:47 | 5/24/24 | VSTS | Vestis Corp | DE | Machn | WhNdu | Miscellaneous Nondurable Good | 9 | 16 | P.m | 42,935 | 10.31 | 0 | 4,162 | 14 | 33,199 | D | | | | | | | | | | | | | | |
5/29/24 17:26 | 5/29/24 | AE | Adams Resources & Energy, Inc. | DE | Energy | OilTr | Petroleum & Petroleum Product | 9 | 40 | P.d | 322 | 29.29 | 0 | 11 | 34 | 43 | D | | | | | | | | | | | | | | |
5/29/24 17:25 | 5/24/24 | RC | Ready Capital Corp | MD | RlEst | REIT | Real Estate Investment Trusts | 5 | 14 | P.dm | 1,316 | 14.22 | 0 | 93 | 15 | 730 | D | | | | | | | | | | | | | | |
5/29/24 16:53 | 5/24/24 | FTHM | Fathom Holdings Inc. | NC | RlEst | RlEst | Real Estate Agents & Managers | 9 | 22 | P.dm | 2,095 | 3.00 | 0 | 697 | 11 | 7,103 | D | | | | | | | | | | | | | | |
5/29/24 16:38 | 5/28/24 | STRC | Sarcos Technology & Robotics Corp | DE | Machn | Mchn | General Industrial Machinery | 6 | 26 | P.adm | 2,436 | 2.42 | 0 | 1,006 | 5 | 20,495 | I | | | | | | | | | | | | | | |
5/29/24 16:34 | 5/28/24 | HLT | Hilton Worldwide Holdings Inc. | DE | PerSv | Hotel | Hotels & Motels | 3 | 4 | P | 852 | 158.83 | 0 | 5 | 12 | 50 | D | | | | | | | | | | | | | | |
5/29/24 16:33 | 5/24/24 | MNK | Mallinckrodt Plc | | Health | Drug | Pharmaceutical Preparations | 6 | 11 | P.m | 50,681 | 46.79 | 0 | 1,083 | 45 | 3,502 | I | | | | | | | | | | | | | | |
5/29/24 16:24 | 3/22/23 | EMYB | Embassy Bancorp, Inc. | PA | Financ | StBnk | State Commercial Banks | 5 | 37 | P.m | 404 | 16.90 | 0 | 24 | 2 | 1,263 | D | | | | | | | | | | | | | | |
5/29/24 16:22 | 2/4/22 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | 15 | 94 | P.m | 3,378 | 22.78 | 0 | 148 | 18 | 961 | I | | | | | | | | | | | | | | |
5/29/24 16:18 | 6/14/22 | LMFA | Lm Funding America, Inc. | DE | Financ | Loan | Finance Services | 3 | 5 | P.dm | 71 | 1.31 | 0 | 54 | 999% | 54 | D | | | | | | | | | | | | | | |
5/29/24 16:15 | 5/28/24 | GHC | Graham Holdings Co | DE | PerSv | EduSv | Educational Services | 5 | 9 | P | 587 | 550.92 | 0 | 1 | 15 | 8 | I | | | | | | | | | | | | | | |
5/29/24 16:02 | 5/24/24 | COR | Cencora, Inc. | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | 1 | 1 | P | 109 | 218.58 | 0 | 1 | 2 | 22 | D | | | | | | | | | | | | | | |
5/29/24 16:01 | 11/21/23 | MRAI | Marpai, Inc. | NY | Health | Health | Misc Health & Allied Services | 9 | 35 | P.m | 4,827 | 1.24 | 0 | 3,897 | 73 | 9,262 | D | | | | | | | | | | | | | | |
5/29/24 16:00 | 9/25/23 | CODI | Compass Diversified Holdings | DE | Hshld | Furn | Household Furniture | 15 | 62 | P.m | 12,973 | 21.21 | 0 | 612 | 6 | 10,346 | D | | | | | | | | | | | | | | |
5/29/24 15:47 | 5/28/24 | PALI | Palisade Bio, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 5 | 19 | P.dm | 219 | 0.6978 | 0 | 314 | | 305 | D | | | | | | | | | | | | | | |
5/29/24 15:43 | 11/2/23 | AUBN | Auburn National Bancorporation, Inc | DE | Financ | StBnk | State Commercial Banks | 8 | 93 | P.m | 355 | 21.16 | 0 | 17 | 77 | 38 | D | | | | | | | | | | | | | | |
5/29/24 15:29 | 5/29/24 | CBKM | Consumers Bancorp Inc /oh/ | OH | Financ | NtBnk | National Commercial Banks | 14 | 148 | P.dm | 973 | 18.81 | 0 | 52 | 11 | 533 | D | | | | | | | | | | | | | | |
5/29/24 15:25 | 5/28/24 | TGEN | Tecogen Inc. | DE | Machn | Mchn | Air-Cond & Warm Air Heatg Equ | 4 | 78 | P.dm | 791 | 0.8976 | 0 | 882 | 95 | 1,812 | D | | | | | | | | | | | | | | |
5/29/24 14:04 | 11/30/21 | TCPC | Blackrock Tcp Capital Corp. | | Fund | CEF | Closed-End Funds | 7 | 9 | P | 427 | 11.62 | 0 | 37 | 12 | 351 | D | | | | | | | | | | | | | | |
5/29/24 13:00 | 5/28/24 | CION | Cion Investment Corp | | Fund | CEF | Closed-End Funds | 11 | 48 | P.m | 1,983 | 10.96 | 0 | 181 | 181 | 281 | D | | | | | | | | | | | | | | |
5/29/24 11:57 | 3/14/23 | BSBK | Bogota Financial Corp. | | Financ | SnBnk | Savings Institutions, Not Fed | 7 | 46 | P.dm | 841 | 7.95 | 0 | 106 | 38 | 386 | D | | | | | | | | | | | | | | |
5/29/24 11:23 | 5/28/24 | WAT | Waters Corp /de/ | DE | Electr | LabEq | Laboratory Analytical Instrum | 2 | 2 | P | 1,331 | 318.00 | 0 | 4 | 408 | 5 | D | | | | | | | | | | | | | | |
5/29/24 09:42 | 5/28/24 | ISBA | Isabella Bank Corp | MI | Financ | StBnk | State Commercial Banks | 18 | 301 | P.m | 934 | 21.70 | 0 | 43 | 5 | 856 | D | | | | | | | | | | | | | | |
5/29/24 08:44 | 5/28/24 | SOBR | Sobr Safe, Inc. | DE | Media | Print | Periodicals: Publishing or Pu | 4 | 14 | P.edm | 1,853 | 0.2983 | 0 | 6,211 | 21 | 36,157 | D | | | | | | | | | | | | | | |
5/29/24 08:01 | 5/28/24 | OXLC | Oxford Lane Capital Corp. | | Fund | CEF | Closed-End Funds | 3 | 3 | P | 50,035 | 5.40 | 0 | 9,266 | 999% | 9,725 | M | | | | | | | | | | | | | | |
5/29/24 07:32 | 5/28/24 | GTLL | Global Technologies Ltd | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | 1 | 2 | P | 4 | 0.0003 | 0 | 11,650 | | 11,650 | D | | | | | | | | | | | | | | |
5/28/24 21:00 | 8/9/22 | PTWO | Pono Capital Two, Inc. | DE | Financ | AcqCo | Blank Checks | 3 | 19 | P.dm | 14,112 | 10.19 | 0 | 1,385 | 103 | 2,728 | I | | | | | | | | | | | | | | |
5/28/24 20:45 | 5/18/23 | LAB | Standard Biotools Inc. | DE | Electr | LabEq | Laboratory Analytical Instrum | 4 | 15 | P.m | 19,035 | 2.42 | 0 | 7,854 | 9 | 95,578 | D | | | | | | | | | | | | | | |
5/28/24 19:47 | 12/16/20 | MCFT | Mastercraft Boat Holdings, Inc. | DE | Machn | RailEq | Ship & Boat Building & Repair | 5 | 11 | P.m | 26,003 | 21.05 | 0 | 1,235 | 28 | 5,632 | D | | | | | | | | | | | | | | |
5/28/24 18:58 | 5/23/24 | COOK | Traeger, Inc. | DE | Hshld | Hshld | Household Appliances | 6 | 11 | P.dm | 6,227 | 4.89 | 0 | 1,273 | 8 | 17,352 | D | | | | | | | | | | | | | | |
5/28/24 18:47 | 5/23/24 | REFLX | Pimco Flexible Real Estate Income Fund | | Fund | CEF | Closed-End Funds | 8 | 15 | P | 44,300 | 10.09 | 0 | 4,391 | 999% | 4,418 | D | | | | | | | | | | | | | | |
5/28/24 18:22 | 5/28/24 | LODE | Comstock Inc. | NV | Chem | OChm | Industrial Organic Chemicals | 4 | 12 | P.m | 747 | 0.4768 | 0 | 1,566 | 27 | 7,435 | D | | | | | | | | | | | | | | |
5/28/24 18:00 | 6/8/22 | NNUP | Nocopi Technologies Inc/md/ | MD | Hshld | Toys | Games, Toys & Children's Vehi | 4 | 22 | P.m | 3,737 | 0.2899 | 0 | 12,891 | 91 | 27,034 | I | | | | | | | | | | | | | | |
5/28/24 17:55 | 3/22/24 | OABI | Omniab, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | 5 | 15 | P.dm | 8,188 | 3.99 | 0 | 2,051 | 101 | 4,088 | D | | | | | | | | | | | | | | |
5/28/24 17:15 | 5/28/24 | TITN | Titan Machinery Inc. | DE | Retail | Retail | Retail Stores | 3 | 4 | P | 1,101 | 18.75 | 0 | 59 | 3 | 1,973 | D | | | | | | | | | | | | | | |
5/28/24 17:04 | 5/24/24 | VERU | Veru Inc. | WI | Health | Drug | Pharmaceutical Preparations | 5 | 7 | P | 131 | 3.84 | 0 | 34 | 0 | 8,229 | D | | | | | | | | | | | | | | |
5/28/24 17:00 | 2/14/22 | BL | Blackline, Inc. | DE | Tech | Softw | Prepackaged Software | 1 | 2 | P | 173 | 52.33 | 0 | 3 | 2 | 146 | D | | | | | | | | | | | | | | |
5/28/24 17:00 | 11/18/22 | HEAR | Turtle Beach Corp | NV | Electr | Comm | Communications Equipment | 7 | 15 | P.dm | 972 | 13.23 | 0 | 73 | 10 | 810 | D | | | | | | | | | | | | | | |
5/28/24 16:42 | 1/9/23 | RWLK | Rewalk Robotics Ltd. | L3 | Health | Orthop | Orthopedic, Prosthetic & Surg | 5 | 39 | P.dm | 6,892 | 0.8264 | 0 | 8,339 | 283 | 11,288 | I | | | | | | | | | | | | | | |
5/28/24 16:22 | 5/24/24 | SSTK | Shutterstock, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | 2 | 2 | P | 765 | 49.81 | 0 | 15 | 26 | 75 | D | | | | | | | | | | | | | | |
5/28/24 16:08 | 5/28/24 | TIPT | Tiptree Inc. | MD | Insur | Insur | Fire, Marine & Casualty Insur | 6 | 42 | P.dm | 2,529 | 6.78 | 0 | 373 | 3 | 12,082 | I | | | | | | | | | | | | | | |
5/28/24 16:05 | 5/24/24 | HQI | Hirequest, Inc. | DE | BizSv | Staff | Help Supply Services | 6 | 37 | P.m | 1,968 | 15.03 | 0 | 131 | 2 | 6,494 | D | | | | | | | | | | | | | | |
5/28/24 16:01 | 5/23/24 | CSPI | Csp Inc /ma/ | MA | Tech | Softw | Computer Integrated Systems D | 1 | 46 | P.m | 2,876 | 11.87 | 0 | 242 | 22 | 1,350 | D | | | | | | | | | | | | | | |
5/28/24 16:00 | 8/21/20 | LSBK | Lake Shore Bancorp, Inc. | X1 | Financ | SvBnk | Savings Institution, Federall | 7 | 13 | P.dm | 476 | 11.08 | 0 | 43 | 67 | 108 | D | | | | | | | | | | | | | | |
5/28/24 13:47 | 3/15/23 | TRST | Trustco Bank Corp N Y | NY | Financ | StBnk | State Commercial Banks | 13 | 86 | P.dm | 2,692 | 21.15 | 0 | 127 | 16 | 934 | D | | | | | | | | | | | | | | |
5/28/24 13:28 | 5/23/24 | CLFD | Clearfield, Inc. | MN | Electr | TelEq | Telephone & Telegraph Apparat | 5 | 12 | P | 968 | 43.35 | 0 | 22 | 1 | 1,615 | D | | | | | | | | | | | | | | |
5/28/24 13:13 | 6/7/23 | NRIM | Northrim Bancorp Inc | AK | Financ | SvBnk | Savings Institution, Federall | 13 | 42 | P.m | 1,416 | 41.04 | 0 | 34 | 37 | 127 | D | | | | | | | | | | | | | | |
5/28/24 11:31 | 11/29/23 | BAFN | Bayfirst Financial Corp. | FL | Financ | StBnk | State Commercial Banks | 16 | 67 | P.m | 202 | 17.90 | 0 | 11 | 2 | 609 | D | | | | | | | | | | | | | | |
5/28/24 11:04 | 5/28/24 | GL | Globe Life Inc. | DE | Insur | LfIns | Life Insurance | 8 | 10 | P | 1,452 | 81.51 | 0 | 18 | 7 | 263 | D | | | | | | | | | | | | | | |
5/28/24 09:11 | 2/8/24 | LCTX | Lineage Cell Therapeutics, Inc. | CA | Health | BioPrd | Biological Products, (No Diag | 6 | 9 | P.dm | 8,523 | 1.09 | 0 | 7,831 | 10 | 84,037 | I | | | | | | | | | | | | | | |
5/28/24 08:55 | 5/9/24 | OSTK | Overstock.Com, Inc | DE | Retail | eCom | Catalog & Mail-Order Houses | 6 | 17 | P | 3,729 | 16.67 | 0 | 224 | 72 | 533 | D | | | | | | | | | | | | | | |
5/28/24 08:47 | 6/30/23 | UBI | Universal Biosensors Inc | DE | Health | MdEq | Surgical & Medical Instrument | 2 | 12 | P.dm | 27,595 | 0.4079 | 0 | 67,657 | 315 | 89,143 | D | | | | | | | | | | | | | | |
5/28/24 06:30 | 10/8/21 | ADC | Agree Realty Corp | DE | RlEst | REIT | Real Estate Investment Trusts | 11 | 58 | P.m | 25,616 | 61.24 | 0 | 418 | 31 | 1,768 | D | | | | | | | | | | | | | | |
5/28/24 06:12 | 5/24/24 | SOFI | Sofi Technologies, Inc. | DE | Financ | Loan | Finance Services | 6 | 45 | P.dm | 15,935 | 5.41 | 0 | 2,945 | 44 | 9,664 | D | | | | | | | | | | | | | | |
5/24/24 21:13 | 11/13/23 | CWD | Calibercos Inc. | DE | RlEst | RlEst | Real Estate | 4 | 6 | P.m | 139 | 1.27 | 0 | 110 | 12 | 1,054 | D | | | | | | | | | | | | | | |
5/24/24 18:04 | 5/24/24 | CMI | Cummins Inc | IN | Machn | Mchn | Engines & Turbines | 3 | 3 | P | 729 | 281.71 | 0 | 3 | 142 | 4 | D | | | | | | | | | | | | | | |
5/24/24 18:02 | 9/6/22 | CRC | California Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 6 | 11 | P | 11,741 | 31.33 | 0 | 375 | 1 | 35,837 | D | | | | | | | | | | | | | | |
5/24/24 18:01 | 7/21/23 | AUR | Aurora Innovation, Inc. | DE | BizSv | BizSv | Business Services | 1 | 1 | P | 75,000 | 3.00 | 0 | 25,037 | 8 | 325,973 | D | | | | | | | | | | | | | | |
5/24/24 17:49 | 5/24/24 | SCKT | Socket Mobile, Inc. | DE | Tech | Hardw | Electronic Computers | 1 | 28 | P.m | 255 | 1.38 | 0 | 185 | 15 | 1,417 | D | | | | | | | | | | | | | | |
5/24/24 17:13 | 2/9/24 | NANX | Nanophase Technologies Corp | DE | Fash | Beauty | Perfumes, Cosmetics & Other T | 4 | 28 | P.dm | 35,497 | 2.70 | 0 | 13,134 | 52 | 38,459 | D | | | | | | | | | | | | | | |
5/24/24 16:47 | 2/2/23 | MTW | Manitowoc Co Inc | WI | Machn | CnMch | Construction Machinery & Equi | 8 | 23 | P.d | 883 | 12.25 | 0 | 72 | 8 | 949 | D | | | | | | | | | | | | | | |
5/24/24 16:31 | 5/22/24 | NE | Noble Corp Plc | X0 | Energy | OilDrl | Drilling Oil & Gas Wells | 1 | 1 | P | 8,925 | 46.45 | 0 | 192 | 1 | 28,083 | D | | | | | | | | | | | | | | |