6/30/25 20:15 | 6/30/25 | KYMR | Kymera Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baker Bros. Advisors LP | NY | D | | 1 | P.d | 28,842 | 44.00 | 0 | 656 | 12 | 6,117 | I | | | | | | | | | | | | | | |
6/30/25 19:25 | 6/27/25 | PLAB | Photronics Inc | CT | Tech | Semicn | Semiconductors & Related Devi | Garcia David A. | CT | D | | 1 | P | 50 | 19.00 | 0 | 3 | 35 | 10 | D | | | | | | | | | | | | | | |
6/30/25 18:55 | 4/17/25 | SSII | Ss Innovations International, Inc. | FL | Health | MdEq | Surgical & Medical Instrument | Cohen Barry F | FL | DO | COO - Am | 4 | P.m | 18 | 8.94 | 0 | 2 | 0 | 8,867 | D | | | | | | | | | | | | | | |
6/30/25 18:44 | 6/18/25 | DLPN | Dolphin Entertainment, Inc. | FL | PerSv | PerSv | Personal Services | O'Dowd William IV | FL | DO | CEO | 21 | P.a | 104 | 1.10 | 0 | 94 | 36 | 357 | D | | | | | | | | | | | | | | |
6/30/25 17:49 | 12/29/21 | BBIO | Bridgebio Pharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Valantine Hannah | CA | D | | 2 | P.a | 55 | 13.44 | 0 | 4 | 216 | 6 | D | | | | | | | | | | | | | | |
6/30/25 17:41 | 6/26/25 | LTC | Ltc Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Boitano David M | CA | O | EVP,CIO | 1 | P.m | 346 | 34.63 | 0 | 10 | 178 | 16 | D | | | | | | | | | | | | | | |
6/30/25 17:38 | 6/27/25 | TERN | Terns Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Gengos Andrew | CA | O | CFO | 2 | P.m | 96 | 3.85 | 0 | 25 | | 25 | D | | | | | | | | | | | | | | |
6/30/25 17:27 | 6/26/25 | TLYS | Tilly'S, Inc. | DE | Retail | ClthSt | Apparel & Accessory Stores | Shay Capital LLC | NY | T | | 4 | P.m | 712 | 1.25 | 0 | 568 | 10 | 6,340 | D | | | | | | | | | | | | | | |
6/30/25 17:07 | 6/26/25 | LION | Lionsgate Studios Corp. | | PerSv | Entert | Motion Picture & Video Tape P | Liberty 77 Capital L.P. | DC | T | | 6 | P.m | 80,801 | 6.58 | 0 | 12,274 | 34 | 47,939 | I | | | | | | | | | | | | | | |
6/30/25 17:07 | 6/27/25 | SWAG | Stran & Company, Inc. | NV | BizSv | Ads | Advertising Agencies | Audibert John | MA | O | VP of Gr | 1 | P | 7 | 1.50 | 0 | 5 | 4 | 113 | D | | | | | | | | | | | | | | |
6/30/25 16:56 | 6/26/25 | HOWL | Werewolf Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Ra Capital Management, L.P. | MA | DT | | 5 | P.m | 115,807 | 26.50 | 0 | 4,370 | 24 | 22,245 | I | | | | | | | | | | | | | | |
6/30/25 16:30 | 6/30/25 | NTWK | Netsol Technologies Inc | NV | Tech | Softw | Prepackaged Software | Ghauri Najeeb | CA | DO | CEO | 1 | P | 15 | 3.11 | 0 | 5 | 1 | 908 | D | | | | | | | | | | | | | | |
6/30/25 16:13 | 6/27/25 | AIG | American International Group, Inc. | DE | Insur | Insur | Fire, Marine & Casualty Insur | Inglis John C | NY | D | | 1 | P | 1 | 81.36 | 0 | 0 | 1 | 2 | D | | | | | | | | | | | | | | |
6/30/25 16:03 | 6/27/25 | CCIF | Carlyle Credit Income Fund | | Fund | CEF | Closed-End Funds | McCabe Joan Y | NY | D | | 1 | P | 100 | 6.32 | 0 | 16 | 52 | 46 | D | | | | | | | | | | | | | | |
6/30/25 15:30 | 6/27/25 | EONR | Eon Resources Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Salvucci Joseph V Jr | TX | D | | 1 | P | 5 | 0.3478 | 0 | 15 | 11 | 148 | D | | | | | | | | | | | | | | |
6/30/25 14:07 | 6/26/25 | GRF | Eagle Capital Growth Fund, Inc. | | Fund | CEF | Closed-End Funds | Sims Luke E | WI | DO | P,CEO | 2 | P | 64 | 9.75 | 0 | 7 | 2 | 302 | D | | | | | | | | | | | | | | |
6/30/25 13:35 | 6/27/25 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | Horizon Kinetics Asset Management LLC | NY | T | | 1 | P | 1 | 1,069.0 | 0 | 0 | 0 | 1,166 | D | | | | | | | | | | | | | | |
6/30/25 13:17 | 6/27/25 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | Stahl Murray | NY | OTH | P | 133 | P | 955 | 12.65 | 0 | 76 | 1 | 11,326 | M | | | | | | | | | | | | | | |
6/30/25 13:03 | 6/27/25 | ACTU | Actuate Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Bios Equity Cof, LP | TX | DT | | 1 | P.d | 500 | 7.00 | 0 | 71 | 1 | 10,196 | I | | | | | | | | | | | | | | |
6/30/25 13:02 | 6/27/25 | ACTU | Actuate Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Kreis Leslie W. | TX | DT | | 1 | P.d | 500 | 7.00 | 0 | 71 | 1 | 10,196 | I | | | | | | | | | | | | | | |
6/30/25 13:01 | 6/27/25 | ACTU | Actuate Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Fletcher Aaron G.L. | TX | DT | | 1 | P.d | 500 | 7.00 | 0 | 71 | 1 | 10,196 | I | | | | | | | | | | | | | | |
6/30/25 11:23 | 6/27/25 | EONR | Eon Resources Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Salvucci Joseph V Sr | TX | D | | 1 | P | 37 | 0.3664 | 0 | 100 | 7 | 1,505 | I | | | | | | | | | | | | | | |
6/30/25 11:14 | 6/26/25 | GCV.H | Gabelli Convertible & Income Securities Fund Inc | | Fund | CEF | Closed-End Funds | Dinsmore Thomas H | NY | D | | 1 | P | 250 | 10.00 | 0 | 25 | | 25 | D | | | | | | | | | | | | | | |
6/30/25 09:53 | 6/26/25 | DSM | Bny Mellon Strategic Municipal Bond Fund, Inc. | MD | Fund | CEF | Closed-End Funds | Saba Capital Management, L.P. | NY | T | | 125 | P.m | 20,949 | 9.51 | 0 | 2,202 | 5 | 48,438 | I | | | | | | | | | | | | | | |
6/30/25 09:09 | 6/27/25 | IMRX | Immuneering Corp | DE | Health | Drug | Pharmaceutical Preparations | Schall Thomas J. | MA | D | | 2 | P | 124 | 2.48 | 0 | 50 | 999% | 53 | D | | | | | | | | | | | | | | |
6/30/25 08:36 | 6/26/25 | CTTH | Ctt Pharmaceutical Holdings, Inc. | DE | Mining | Gold | Gold & Silver Ores | Ctt Pharmaceutical Holdings, Inc. | FL | O | CEO | 5 | P | 8 | 0.0371 | 0 | 203 | 3 | 6,943 | D | | | | | | | | | | | | | | |
6/30/25 08:33 | 6/26/25 | CSBB | Csb Bancorp, Inc. | OH | Financ | StBnk | State Commercial Banks | Baker Robert K | OH | D | | 1 | P | 26 | 44.00 | 0 | 1 | 1 | 44 | M | | | | | | | | | | | | | | |
6/30/25 08:12 | 6/26/25 | PVH | Pvh Corp. /De/ | DE | Fash | Apprl | Men's & Boys' Furnishgs, Work | Larsson Stefan | NY | DO | CEO | 1 | P | 1,000 | 63.92 | 0 | 16 | 6 | 269 | D | | | | | | | | | | | | | | |
6/27/25 21:42 | 5/23/24 | HOVR | New Horizon Aircraft Ltd. | A1 | Aero | Aero | Aircraft | Robinson Eric Brandon | A6 | DO | CEO | 2 | P.m | 29 | 0.6202 | 0 | 47 | 2 | 2,368 | D | | | | | | | | | | | | | | |
6/27/25 21:30 | 6/25/25 | NYC | American Strategic Investment Co. | MD | RlEst | REIT | Real Estate Investment Trusts | Schorsch Nicholas S | RI | T | | 9 | P.m | 348 | 11.47 | 0 | 30 | 2 | 1,557 | I | | | | | | | | | | | | | | |
6/27/25 21:23 | 5/23/24 | HOVR | New Horizon Aircraft Ltd. | A1 | Aero | Aero | Aircraft | Merker Brian Frederick | A6 | O | CFO | 2 | P.m | 20 | 0.6207 | 0 | 32 | | 32 | D | | | | | | | | | | | | | | |
6/27/25 21:01 | 6/25/25 | ASAN | Asana, Inc. | DE | Tech | Softw | Prepackaged Software | Moskovitz Dustin A. | CA | DOT | P,CEO,Ch | 5 | P.m | 19,380 | 14.48 | 0 | 1,338 | 2 | 55,633 | D | | | | | | | | | | | | | | |
6/27/25 19:56 | 5/23/24 | HOVR | New Horizon Aircraft Ltd. | A1 | Aero | Aero | Aircraft | O'Neill Jason Michael | A6 | DO | COO | 2 | P.m | 19 | 0.6188 | 0 | 31 | 13 | 267 | D | | | | | | | | | | | | | | |
6/27/25 19:35 | 6/26/25 | CALC | Calcimedica, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Roberts Eric W | CA | DOT | CHIEF BU | 3 | P.m | 33 | 1.70 | 0 | 20 | 2 | 997 | I | | | | | | | | | | | | | | |
6/27/25 18:15 | 6/25/25 | NXDT | Nexpoint Diversified Real Estate Trust | DE | RlEst | REIT | Real Estate Investment Trusts | Laffer Arthur B | TX | D | | 3 | P.dm | 174 | 3.59 | 0 | 49 | 37 | 178 | D | | | | | | | | | | | | | | |
6/27/25 18:14 | 6/25/25 | NXRT | Nexpoint Residential Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Richards Paul | TX | O | See Rema | 6 | P.dm | 667 | 7.94 | 0 | 84 | 77 | 192 | D | | | | | | | | | | | | | | |
6/27/25 17:49 | 6/27/25 | NWTG | Newton Golf Company, Inc. | DE | Hshld | Toys | Sporting & Athletic Goods | Campbell Gregor Alasdair | CA | DO | Exec CB, | 3 | P | 146 | 2.34 | 0 | 63 | 999% | 66 | D | | | | | | | | | | | | | | |
6/27/25 17:35 | 6/27/25 | EONR | Eon Resources Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Caravaggio Dante | TX | DO | CEO | 1 | P | 1 | 0.3483 | 0 | 3 | 1 | 564 | D | | | | | | | | | | | | | | |
6/27/25 17:32 | 6/26/25 | DLHC | Dlh Holdings Corp. | NJ | BizSv | Staff | Help Supply Services | Mink Brook Asset Management LLC | FL | T | | 15 | P.m | 1,789 | 4.98 | 0 | 359 | 18 | 2,367 | I | | | | | | | | | | | | | | |
6/27/25 17:23 | 6/23/25 | HOVR | New Horizon Aircraft Ltd. | A1 | Aero | Aero | Aircraft | Lee Stewart Murray | A6 | O | Head of | 2 | P.m | 5 | 0.6179 | 0 | 8 | 3 | 258 | D | | | | | | | | | | | | | | |
6/27/25 17:09 | 6/27/25 | MDV | Modiv Industrial, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Halfacre Aaron Scott | CO | DO | CEO,P | 6 | P | 92 | 14.23 | 0 | 6 | 6 | 122 | D | | | | | | | | | | | | | | |
6/27/25 17:01 | 6/25/25 | DKS | Dick'S Sporting Goods, Inc. | DE | Retail | Retail | Miscellaneous Shopping Goods | Eddy Robert W. | PA | D | | 1 | P.m | 501 | 190.01 | 0 | 3 | 77 | 6 | D | | | | | | | | | | | | | | |
6/27/25 17:00 | 6/27/25 | CAEP | Cantor Equity Partners Iii, Inc. | E9 | Financ | AcqCo | Blank Checks | Cantor Ep Holdings Iii, LLC | NY | T | | 1 | P | 5,800 | 10.00 | 0 | 580 | | 580 | D | | | | | | | | | | | | | | |
6/27/25 16:42 | 6/25/25 | ZEOX | Zeo Scientifix, Inc. | NV | Health | BioPrd | Biological Products, (No Diag | Skycrest Holdings, LLC | FL | H | Former 1 | 15 | P.m | 256 | 2.60 | 0 | 99 | 31 | 416 | D | | | | | | | | | | | | | | |
6/27/25 16:10 | 5/15/25 | CCCXU | Churchill Capital Corp X/Cayman | E9 | Financ | AcqCo | Blank Checks | Churchill Sponsor X LLC | NY | T | | 1 | P | 3,000 | 10.00 | 0 | 300 | | 300 | D | | | | | | | | | | | | | | |
6/27/25 16:05 | 6/27/25 | MPTI | M-Tron Industries, Inc. | DE | Electr | ElcPrt | Electronic Components | Drafts William Arnold | FL | O | P | 1 | P | 41 | 40.50 | 0 | 1 | 10 | 11 | D | | | | | | | | | | | | | | |
6/27/25 16:05 | 6/26/25 | ACIC | American Coastal Insurance Corp | DE | Insur | Insur | Fire, Marine & Casualty Insur | Davis Kern Michael | FL | D | | 1 | P | 10 | 10.45 | 0 | 1 | 0 | 300 | D | | | | | | | | | | | | | | |
6/27/25 15:14 | 6/27/25 | EONR | Eon Resources Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Trotter Mitchell | TX | DO | CFO | 1 | P | 5 | 0.3488 | 0 | 15 | 38 | 54 | D | | | | | | | | | | | | | | |
6/27/25 14:41 | 6/27/25 | KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | | Fund | CEF | Closed-End Funds | Baker James C | TX | DO | P | 2 | P | 600 | 12.00 | 0 | 50 | 7 | 786 | D | | | | | | | | | | | | | | |
6/27/25 14:18 | 6/25/25 | PAPL | Pineapple Financial Inc. | | Financ | Loan | Finance Services | Marin Kendall Leo | A6 | DO | COO | 13 | P.m | 56 | 0.0412 | 0 | 1,363 | 160 | 2,217 | D | | | | | | | | | | | | | | |
6/27/25 11:59 | 6/26/25 | MEGI | Nyli Cbre Global Infrastructure Megatrends Term Fund | | Fund | CEF | Closed-End Funds | Anagnos Jeremy | PA | H | Portfoli | 4 | P | 22 | 13.10 | 0 | 2 | 6 | 28 | D | | | | | | | | | | | | | | |
6/27/25 10:32 | 6/25/25 | BTBT | Bit Digital, Inc | E9 | Financ | Loan | Finance Services | Pierce Brock Jeffrey | PR | D | | 1 | P | 1,000 | 2.00 | 0 | 500 | 625 | 580 | D | | | | | | | | | | | | | | |
6/27/25 09:00 | 6/25/25 | RVYL | Ryvyl Inc. | NV | BizSv | Conslt | Management Consulting Service | S8 Global Fintech & Regtech Fund | N4 | T | | 2 | P.m | 246 | 0.8108 | 0 | 303 | 10 | 3,390 | D | | | | | | | | | | | | | | |
6/27/25 06:14 | 6/25/25 | DTIL | Precision Biosciences Inc | DE | Health | BioPrd | Biological Products, (No Diag | Brown Melinda | NC | D | | 1 | P | 7 | 4.14 | 0 | 2 | 9 | 21 | D | | | | | | | | | | | | | | |
6/27/25 06:14 | 6/25/25 | DTIL | Precision Biosciences Inc | DE | Health | BioPrd | Biological Products, (No Diag | Buehler Kevin | NC | D | | 1 | P | 21 | 4.16 | 0 | 5 | 22 | 28 | D | | | | | | | | | | | | | | |
6/27/25 06:00 | 6/24/25 | ICU | Seastar Medical Holding Corp | CO | Health | MdEq | Surgical & Medical Instrument | Neuman John | CO | D | | 1 | P | 14 | 0.3599 | 0 | 40 | 100 | 80 | D | | | | | | | | | | | | | | |
6/26/25 19:41 | 6/24/25 | NAMS | Newamsterdam Pharma Co N.V. | P7 | Health | Drug | Pharmaceutical Preparations | Topper James N | CA | D | | 5 | P.m | 429 | 5.98 | 0 | 72 | 1 | 12,750 | I | | | | | | | | | | | | | | |
6/26/25 19:29 | 6/24/25 | CRCW | Crypto Co | NV | BizSv | DocSv | Computer Processing & Data Pr | Ruxin Holly | CA | D | | 1 | P | 0 | 0.00 | 0 | 67,107 | 56 | 187,331 | D | | | | | | | | | | | | | | |
6/26/25 19:28 | 6/24/25 | CRCW | Crypto Co | NV | BizSv | DocSv | Computer Processing & Data Pr | Levy Ron | CA | DOT | CEO,COO | 2 | P.a | 0 | 0.00 | 0 | 697,606 | 999% | 730,421 | D | | | | | | | | | | | | | | |
6/26/25 19:00 | 6/26/25 | CTO | Cto Realty Growth, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Mays Philip | FL | O | SVP,CFO, | 1 | P | 17 | 17.29 | 0 | 1 | 8 | 14 | D | | | | | | | | | | | | | | |
6/26/25 18:30 | 6/26/25 | CALC | Calcimedica, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Bardin Stephen | CA | O | CFO | 2 | P.d | 5 | 1.57 | 0 | 3 | 8 | 43 | I | | | | | | | | | | | | | | |
6/26/25 18:11 | 6/25/25 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Shepard William R | IL | D | | 1 | P | 72 | 270.92 | 0 | 0 | 0 | 261 | M | | | | | | | | | | | | | | |
6/26/25 18:05 | 6/24/25 | HURC | Hurco Companies Inc | IN | Electr | LabEq | Industrial Instruments For Me | Sivanesan Janaki | IN | D | | 1 | P | 11 | 15.75 | 0 | 1 | 2 | 37 | I | | | | | | | | | | | | | | |
6/26/25 17:24 | 6/24/25 | INTG | Intergroup Corp | DE | RlEst | RlEst | Operators of Apartment Buildi | Gonzalez David C | CA | O | COO | 1 | P.m | 113 | 12.86 | 0 | 9 | 33 | 36 | D | | | | | | | | | | | | | | |
6/26/25 17:00 | 6/24/25 | MDBH | Mdb Capital Holdings, LLC | DE | Financ | Loan | Finance Services | Marlett Christopher A | TX | DOT | Co-Found | 9 | P.m | 59 | 4.13 | 0 | 14 | 11 | 144 | I | | | | | | | | | | | | | | |
6/26/25 16:20 | 6/24/25 | NLST | Netlist Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Hong Chun K | CA | DO | P,CEO,CB | 1 | P.d | 3,000 | 0.7000 | 0 | 4,286 | 67 | 10,666 | D | | | | | | | | | | | | | | |
6/26/25 16:05 | 6/24/25 | IQI | Invesco Quality Municipal Income Trust | MA | Fund | CEF | Closed-End Funds | O'Reilly Timothy M | GA | H | Portfoli | 2 | P | 100 | 9.26 | 0 | 11 | | 11 | I | | | | | | | | | | | | | | |
6/26/25 15:35 | 6/25/25 | BTBT | Bit Digital, Inc | E9 | Financ | Loan | Finance Services | Tabar Samir | NY | O | CEO | 1 | P | 1,500 | 2.00 | 0 | 750 | 55 | 2,108 | D | | | | | | | | | | | | | | |
6/26/25 14:23 | 6/26/25 | CTO | Cto Realty Growth, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Brokaw George R | CO | D | | 1 | P | 34 | 16.94 | 0 | 2 | 2 | 96 | D | | | | | | | | | | | | | | |
6/26/25 13:54 | 6/26/25 | CTO | Cto Realty Growth, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Smith Daniel Earl | FL | O | SVP,GC,C | 2 | P | 33 | 16.50 | 0 | 2 | 1 | 199 | D | | | | | | | | | | | | | | |
6/26/25 13:53 | 6/26/25 | CTO | Cto Realty Growth, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Albright John P | FL | DO | P,CEO | 1 | P | 65 | 17.05 | 0 | 4 | 1 | 629 | D | | | | | | | | | | | | | | |
6/26/25 09:07 | 6/25/25 | RZLT | Rezolute, Inc. | NV | Health | Drug | Pharmaceutical Preparations | Roberts Brian Kenneth | CA | O | Chief Me | 1 | P | 11 | 4.38 | 0 | 3 | 1 | 174 | D | | | | | | | | | | | | | | |
6/25/25 21:08 | 6/23/25 | LIVE | Live Ventures Inc | NV | Retail | Retail | Miscellaneous Retail | Isaac Jon | NV | DOT | CEO,P | 1 | P.dm | 321 | 8.69 | 0 | 37 | 2 | 1,611 | I | | | | | | | | | | | | | | |
6/25/25 20:24 | 6/24/25 | GMRE | Global Medical Reit Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Decker Mark Okey Jr | MD | DO | CEO,P | 1 | P.dm | 1,043 | 6.52 | 0 | 160 | | 160 | D | | | | | | | | | | | | | | |
6/25/25 20:07 | 6/23/25 | VERA | Vera Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Enright Patrick G | CA | D | | 1 | P.m | 5,277 | 21.11 | 0 | 250 | 7 | 3,597 | I | | | | | | | | | | | | | | |
6/25/25 18:08 | 6/25/25 | TERN | Terns Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Burroughs Amy L. | CA | DO | CEO | 1 | P | 90 | 3.87 | 0 | 23 | 98 | 47 | D | | | | | | | | | | | | | | |
6/25/25 17:11 | 1/7/25 | ATLN | Atlantic International Corp. | DE | BizSv | Staff | Help Supply Services | Broderick Christopher | NJ | O | CFO | 1 | P.ad | 0 | 0.0001 | 0 | 577 | 40 | 2,004 | D | | | | | | | | | | | | | | |
6/25/25 17:04 | 1/2/24 | ATLN | Atlantic International Corp. | DE | BizSv | Staff | Help Supply Services | Jagid Jeffrey M | NJ | DO | CEO | 1 | P.ad | 0 | 0.0001 | 0 | 2,886 | 340 | 3,735 | D | | | | | | | | | | | | | | |
6/25/25 17:02 | 1/7/25 | ATLN | Atlantic International Corp. | DE | BizSv | Staff | Help Supply Services | Tenore Michael | NJ | O | GC | 1 | P.ad | 0 | 0.0001 | 0 | 577 | 136 | 1,002 | D | | | | | | | | | | | | | | |
6/25/25 16:56 | 6/25/25 | MDV | Modiv Industrial, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Gingras Christopher Raymond | CO | D | | 2 | P | 20 | 14.49 | 0 | 1 | 21 | 8 | D | | | | | | | | | | | | | | |
6/25/25 16:53 | 6/20/25 | FLWS | 1 800 Flowers Com Inc | DE | Retail | Retail | Retail Stores | Fund 1 Investments, LLC | PR | T | | 23 | P.dm | 7,574 | 5.07 | 0 | 1,494 | 7 | 22,386 | I | | | | | | | | | | | | | | |
6/25/25 16:38 | 10/24/24 | SSGC | Safespace Global Corp | NV | PerSv | Entert | Amusement & Recreation Servic | Hillis Dustin Michael | TN | O | P,Chief | 1 | P.m | 636 | 0.1054 | 0 | 6,032 | 548 | 7,132 | M | | | | | | | | | | | | | | |
6/25/25 16:37 | 6/24/25 | GIII | G III Apparel Group Ltd /De/ | DE | Fash | Apprl | Apparel & Other Finishd Prods | Herrero Amigo Victor | NY | D | | 1 | P | 110 | 21.95 | 0 | 5 | 10 | 55 | D | | | | | | | | | | | | | | |
6/25/25 16:30 | 6/23/25 | AKTX | Akari Therapeutics Plc | X0 | Health | Drug | Pharmaceutical Preparations | Gaslightwala Abizer | MA | DO | P,CEO | 3 | P.m | 37 | 1.19 | 0 | 31 | 13 | 278 | D | | | | | | | | | | | | | | |
6/25/25 16:17 | 6/24/25 | CCIF | Carlyle Credit Income Fund | | Fund | CEF | Closed-End Funds | Mehta Nishil | NY | DO | P,PEO | 1 | P | 100 | 6.02 | 0 | 17 | 103 | 33 | D | | | | | | | | | | | | | | |
6/25/25 16:15 | 6/23/25 | PSEC | Prospect Capital Corp | | Fund | CEF | Closed-End Funds | Barry John F | FL | DOT | CEO | 2 | P | 2,997 | 3.18 | 0 | 942 | 1 | 83,941 | D | | | | | | | | | | | | | | |
6/25/25 15:38 | 6/13/25 | IBCP | Independent Bank Corp /Mi/ | MI | Financ | StBnk | State Commercial Banks | Beia Terance L | MI | D | | 1 | P | 56 | 30.65 | 0 | 2 | 5 | 40 | D | | | | | | | | | | | | | | |
6/25/25 13:28 | 6/23/25 | SCISX | Ma Specialty Credit Income Fund | | Fund | CEF | Closed-End Funds | Marra Joseph P. | NY | DO | P,Prin. | 2 | P | 200 | 25.03 | 0 | 8 | 372 | 10 | I | | | | | | | | | | | | | | |
6/25/25 12:43 | 6/23/25 | HURC | Hurco Companies Inc | IN | Electr | LabEq | Industrial Instruments For Me | Doar Michael | IN | DO | Exec CB | 1 | P.m | 95 | 15.82 | 0 | 6 | 3 | 221 | D | | | | | | | | | | | | | | |
6/25/25 11:59 | 6/24/25 | TOFB | Tofutti Brands Inc | DE | FdBev | Food | Ice Cream & Frozen Desserts | A-6684 Ltd. | L3 | T | | 12 | P.m | 46 | 0.6480 | 0 | 71 | 14 | 589 | I | | | | | | | | | | | | | | |
6/25/25 11:39 | 6/5/25 | JUVF | Juniata Valley Financial Corp | PA | Financ | StBnk | State Commercial Banks | Henry John P. IV | PA | D | | 1 | P | 13 | 12.98 | 0 | 1 | | 1 | D | | | | | | | | | | | | | | |
6/25/25 06:03 | 6/23/25 | AIMD | Ainos, Inc. | TX | Health | Drug | Pharmaceutical Preparations | Ase Test, Inc. | F5 | T | | 1 | P | 0 | 0.00 | 0 | 29 | 100 | 59 | D | | | | | | | | | | | | | | |
6/24/25 21:00 | 6/20/25 | AXINU | Axiom Intelligence Acquisition Corp 1 | E9 | Financ | AcqCo | Blank Checks | Axiom Intelligence Holdings 1 LLC | X0 | T | | 1 | P.d | 4,000 | 10.00 | 0 | 400 | | 400 | D | | | | | | | | | | | | | | |
6/24/25 19:29 | 6/20/25 | OMI | Owens & Minor Inc/Va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Coliseum Capital Management, LLC | CT | T | | 5 | P.m | 20,064 | 9.03 | 0 | 2,223 | 5 | 49,022 | I | | | | | | | | | | | | | | |
6/24/25 17:56 | 6/23/25 | XIVYX | Institutional Investment Strategy Fund | | Fund | CEF | Closed-End Funds | Ghodoosi Arash | CA | O | P,Princi | 2 | P | 0 | 10.50 | 0 | 0 | 0 | 63 | D | | | | | | | | | | | | | | |
6/24/25 17:47 | 6/16/25 | ALIT | Alight, Inc. / Delaware | DE | BizSv | BizSv | Business Services | Schriesheim Robert A | IL | D | | 1 | P | 1 | 5.26 | 0 | 0 | 1 | 33 | D | | | | | | | | | | | | | | |
6/24/25 17:41 | 3/3/25 | TGEN | Tecogen Inc. | DE | Machn | Mchn | Air-Cond & Warm Air Heatg Equ | Lafaille Stephen | MA | O | VP of Bu | 1 | P.d | 1 | 2.50 | 0 | 0 | | 0 | D | | | | | | | | | | | | | | |
6/24/25 17:14 | 6/20/25 | NVCT | Nuvectis Pharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Mosseri Marlio Charles | N1 | T | | 5 | P.m | 969 | 8.40 | 0 | 115 | 4 | 3,091 | I | | | | | | | | | | | | | | |
6/24/25 16:43 | 6/23/25 | SBFG | Sb Financial Group, Inc. | OH | Financ | StBnk | State Commercial Banks | Claxton Timothy L. | IN | D | | 1 | P | 35 | 17.64 | 0 | 2 | 25 | 10 | D | | | | | | | | | | | | | | |
6/24/25 16:37 | 6/20/25 | CLAR | Clarus Corp | DE | Hshld | Toys | Sporting & Athletic Goods | Kanders Warren B | FL | DOT | Exec CB | 1 | P.m | 40 | 3.48 | 0 | 11 | 0 | 10,074 | D | | | | | | | | | | | | | | |
6/24/25 16:05 | 6/20/25 | AMPY | Amplify Energy Corp. | | Energy | OilPrd | Crude Petroleum & Natural Gas | Coghill Clint D | TX | D | | 2 | P.m | 1,548 | 3.41 | 0 | 454 | 17 | 3,154 | I | | | | | | | | | | | | | | |
6/24/25 15:06 | 6/20/25 | MGLD | Marygold Companies, Inc. | NV | Financ | Loan | Finance Services | Nicholas & Melinda Gerber Living Trust | CA | DOT | CEO | 1 | P | 50 | 0.9969 | 0 | 50 | 0 | 18,691 | D | | | | | | | | | | | | | | |
6/24/25 12:41 | 6/24/25 | RZLT | Rezolute, Inc. | NV | Health | Drug | Pharmaceutical Preparations | Evans Daron | CA | O | CFO | 1 | P | 20 | 4.05 | 0 | 5 | 1 | 361 | D | | | | | | | | | | | | | | |
6/24/25 09:01 | 6/20/25 | IMRX | Immuneering Corp | DE | Health | Drug | Pharmaceutical Preparations | Hall Brett Matthew | MA | O | CHIEF SC | 1 | P.m | 35 | 2.58 | 0 | 13 | 4 | 359 | D | | | | | | | | | | | | | | |
6/24/25 08:52 | 6/20/25 | IMRX | Immuneering Corp | DE | Health | Drug | Pharmaceutical Preparations | Brakewood Harold Eugene | MA | O | Chief Bu | 1 | P | 5 | 2.53 | 0 | 2 | 49 | 6 | D | | | | | | | | | | | | | | |
6/23/25 21:37 | 6/20/25 | DOMO | Domo, Inc. | DE | Tech | Softw | Prepackaged Software | James Joshua G | UT | DOT | Founder, | 2 | P.d | 668 | 7.40 | 0 | 90 | 6 | 1,639 | D | | | | | | | | | | | | | | |
6/23/25 21:29 | 6/20/25 | THAR | Tharimmune, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Gravitas Capital LP | NJ | DOT | Exec CB | 1 | P | 500 | 1.48 | 0 | 338 | 86 | 732 | D | | | | | | | | | | | | | | |
6/23/25 21:19 | 6/18/25 | SRFM | Surf Air Mobility Inc. | DE | Tech | Softw | Prepackaged Software | Palantir Technologies Inc. | CO | T | | 1 | P | 2,154 | 2.07 | 0 | 1,041 | 30 | 4,462 | D | | | | | | | | | | | | | | |
6/23/25 20:05 | 6/20/25 | ORIC | Oric Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | You Angie | CA | D | | 1 | P.m | 263 | 9.39 | 0 | 28 | | 28 | D | | | | | | | | | | | | | | |
6/23/25 19:34 | 6/20/25 | THAR | Tharimmune, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Parikh Sanam | NJ | D | | 2 | P | 2 | 1.38 | 0 | 2 | | 2 | D | | | | | | | | | | | | | | |
6/23/25 19:31 | 6/20/25 | THAR | Tharimmune, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Appajosyula Sireesh | NJ | DO | CEO | 1 | P | 91 | 1.48 | 0 | 61 | 999% | 65 | D | | | | | | | | | | | | | | |
6/23/25 18:34 | 6/20/25 | CAI | Caris Life Sciences, Inc. | TX | Health | Health | Medical Laboratories | Denton John Russel | TX | O | See Rema | 1 | P.d | 158 | 21.00 | 0 | 8 | 6 | 129 | D | | | | | | | | | | | | | | |
6/23/25 18:30 | 6/20/25 | CAI | Caris Life Sciences, Inc. | TX | Health | Health | Medical Laboratories | Brille Brian J | TX | DO | See Rema | 1 | P | 630 | 21.00 | 0 | 30 | 5 | 662 | D | | | | | | | | | | | | | | |
6/23/25 18:25 | 6/20/25 | RRGB | Red Robin Gourmet Burgers Inc | DE | Retail | Dining | Eating Places | Ackil Anthony S | CO | D | | 1 | P | 75 | 5.03 | 0 | 15 | 17 | 104 | D | | | | | | | | | | | | | | |
6/23/25 17:18 | 6/20/25 | THO | Thor Industries Inc | DE | Auto | RecVh | Motor Homes | Orthwein Peter Busch | IN | D | | 1 | P | 256 | 85.40 | 0 | 3 | 0 | 1,846 | I | | | | | | | | | | | | | | |
6/23/25 17:11 | 6/18/25 | BSBK | Bogota Financial Corp. | | Financ | SnBnk | Savings Institutions, Not Fed | Masterson John J. | NJ | D | | 2 | P.d | 19 | 7.28 | 0 | 3 | 1 | 181 | D | | | | | | | | | | | | | | |
6/23/25 16:52 | 6/20/25 | ATLO | Ames National Corp | X1 | Financ | NtBnk | National Commercial Banks | Baker Jeffery C | IA | D | | 1 | P | 9 | 17.18 | 0 | 1 | 17 | 3 | D | | | | | | | | | | | | | | |
6/23/25 16:52 | 6/23/25 | PPTIN | Presidio Property Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Heilbron Jack Kendrick | CA | DO | CEO | 8 | P.dm | 94 | 10.98 | 0 | 9 | 121 | 16 | I | | | | | | | | | | | | | | |
6/23/25 16:41 | 6/20/25 | MTN | Vail Resorts Inc | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Korch Angela A | CO | O | EVP,CFO | 1 | P | 31 | 157.00 | 0 | 0 | 7 | 3 | D | | | | | | | | | | | | | | |
6/23/25 16:35 | 6/23/25 | MBRX | Moleculin Biotech, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Foster Jonathan P. | TX | O | CFO | 1 | P.d | 100 | 0.3700 | 0 | 270 | 999% | 288 | D | | | | | | | | | | | | | | |
6/23/25 16:35 | 6/23/25 | MBRX | Moleculin Biotech, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Klemp Walter V | TX | DO | CEO,P | 1 | P.d | 250 | 0.3700 | 0 | 676 | 995 | 744 | D | | | | | | | | | | | | | | |
6/23/25 16:33 | 6/23/25 | PRME | Prime Medicine, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Liu David R. | MA | T | | 3 | P | 110 | 1.75 | 0 | 63 | 0 | 20,220 | D | | | | | | | | | | | | | | |
6/23/25 16:06 | 6/20/25 | LOVE | Lovesac Co | DE | Retail | FurnSt | Furniture Stores | McLallen Walter Field | CT | D | | 2 | P.m | 71 | 17.89 | 0 | 4 | 11 | 40 | D | | | | | | | | | | | | | | |
6/23/25 16:05 | 6/23/25 | BMNM | Bimini Capital Management, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Dwyer Robert J | FL | DT | | 4 | P | 13 | 0.9020 | 0 | 14 | 1 | 1,374 | D | | | | | | | | | | | | | | |
6/23/25 16:02 | 6/23/25 | CSWC | Capital Southwest Corp | | Fund | CEF | Closed-End Funds | Rogers-Windsor Ramona Lynn | TX | D | | 1 | P | 10 | 21.19 | 0 | 0 | 3 | 18 | D | | | | | | | | | | | | | | |
6/23/25 14:39 | 6/20/25 | SVRA | Savara Inc | DE | Health | Drug | Pharmaceutical Preparations | Hawkins Richard J | PA | D | | 1 | P | 99 | 2.04 | 0 | 48 | 72 | 115 | D | | | | | | | | | | | | | | |
6/23/25 13:01 | 6/13/25 | GLBZ | Glen Burnie Bancorp | MD | Financ | StBnk | State Commercial Banks | Hanna Mark Christopher | MD | DO | P,CEO | 2 | P.m | 28 | 4.91 | 0 | 6 | 53 | 17 | D | | | | | | | | | | | | | | |
6/23/25 09:38 | 6/13/25 | RZLT | Rezolute, Inc. | NV | Health | Drug | Pharmaceutical Preparations | Kim Young-Jin | CA | D | | 1 | P | 4,000 | 3.25 | 0 | 1,231 | 17 | 8,573 | I | | | | | | | | | | | | | | |
6/23/25 09:12 | 6/13/25 | RZLT | Rezolute, Inc. | NV | Health | Drug | Pharmaceutical Preparations | Kreher Nerissa | CA | D | | 1 | P | 10 | 3.25 | 0 | 3 | 9 | 38 | D | | | | | | | | | | | | | | |
6/23/25 09:09 | 6/18/25 | IMRX | Immuneering Corp | DE | Health | Drug | Pharmaceutical Preparations | Feinberg Peter | MA | D | | 1 | P | 63 | 2.53 | 0 | 25 | 2 | 1,121 | D | | | | | | | | | | | | | | |
6/23/25 09:00 | 6/18/25 | SINT | Sintx Technologies, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | Anderson Mark Lewis | UT | D | | 2 | P | 45 | 2.99 | 0 | 15 | | 15 | D | | | | | | | | | | | | | | |
6/23/25 08:32 | 6/20/25 | NEWT | Newtekone, Inc. | MD | Financ | NtBnk | National Commercial Banks | Sloane Barry | FL | DO | CB,CEO | 4 | P | 358 | 11.18 | 0 | 32 | 3 | 1,202 | D | | | | | | | | | | | | | | |
6/23/25 07:07 | 3/27/25 | EFOI | Energy Focus, Inc/De | OH | Electr | ElcEq | Electric Lighting & Wiring Eq | Huang Chiao Chieh | OH | DOT | CEO | 1 | P.m | 400 | 1.87 | 0 | 214 | 13 | 1,900 | D | | | | | | | | | | | | | | |
6/20/25 17:21 | 6/20/25 | SBFG | Sb Financial Group, Inc. | OH | Financ | StBnk | State Commercial Banks | Klein Mark A | OH | O | CB,P,CEO | 1 | P | 2 | 17.55 | 0 | 0 | 0 | 115 | I | | | | | | | | | | | | | | |
6/20/25 17:16 | 6/5/25 | IMUX | Immunic, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Tardio Jason | NY | O | P,COO | 2 | P.d | 20 | 0.7900 | 0 | 25 | | 13 | D | | | | | | | | | | | | | | |
6/20/25 17:15 | 6/4/25 | IMUX | Immunic, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Vitt Daniel | NY | DO | CEO,Dir | 2 | P.d | 23 | 0.7700 | 0 | 30 | 8 | 392 | D | | | | | | | | | | | | | | |
6/20/25 17:00 | 6/17/25 | PFX | Phenixfin Corp | | Fund | CEF | Closed-End Funds | Amster Howard | NY | DT | | 1 | P | 32 | 49.31 | 0 | 1 | 0 | 264 | D | | | | | | | | | | | | | | |
6/20/25 16:31 | 6/20/25 | REYN | Reynolds Consumer Products Inc. | DE | BizSv | Paper | Plastics, Foil & Coated Paper | Stangl Rolf | IL | D | | 4 | P | 308 | 22.01 | 0 | 14 | 83 | 31 | D | | | | | | | | | | | | | | |
6/20/25 16:30 | 6/17/25 | PLYA | Playa Hotels & Resorts N.V. | DE | PerSv | Hotel | Hotels & Motels | Hyatt Hotels Corp | IL | T | | 2 | P.m | 28,235 | 13.50 | 0 | 2,092 | 2 | 117,077 | I | | | | | | | | | | | | | | |
6/20/25 16:15 | 6/18/25 | AJG | Arthur J. Gallagher & Co. | DE | Insur | InsBrk | Insurance Agents, Brokers & S | Pesch Michael Robert | IL | O | P | 1 | P | 19 | 318.37 | 0 | 0 | 0 | 51 | I | | | | | | | | | | | | | | |
6/20/25 16:05 | 6/17/25 | VAC | Marriott Vacations Worldwide Corp | X1 | RlEst | RlEst | Real Estate Agents & Managers | Asmar Christian | NY | DT | | 1 | P.m | 50,874 | 67.83 | 0 | 750 | 23 | 4,046 | I | | | | | | | | | | | | | | |
6/20/25 16:02 | 6/20/25 | FRHC | Freedom Holding Corp. | NV | Financ | FinTrd | Security Brokers, Dealers & F | 77/7 Al Farabi Ave. Almaty, 1P 050040">Tashtitov Askar | 1P | DO | P | 1 | P | 84 | 140.75 | 0 | 1 | 0 | 137 | D | | | | | | | | | | | | | | |
6/20/25 14:48 | 6/18/25 | DLTR | Dollar Tree, Inc. | VA | Retail | VrtySt | Variety Stores | Maheshwari Aditya | VA | O | Chief Ac | 1 | P | 60 | 98.20 | 0 | 1 | 14 | 5 | D | | | | | | | | | | | | | | |
6/20/25 12:44 | 6/18/25 | LAKE | Lakeland Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Jenkins James M. | AL | DO | P,CEO,Ex | 2 | P | 38 | 14.84 | 0 | 3 | 3 | 99 | D | | | | | | | | | | | | | | |
6/20/25 11:34 | 6/18/25 | CNDT | Conduent Inc | NY | BizSv | BizSv | Business Services | Agadi Harshavardhan V | NJ | D | | 1 | P | 281 | 2.81 | 0 | 100 | 113 | 189 | I | | | | | | | | | | | | | | |
6/20/25 11:29 | 6/13/25 | MDRR | Medalist Diversified Reit, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Kavanaugh Frank | VA | DOT | CB,CEO,P | 2 | P | 47 | 11.75 | 0 | 4 | 2 | 240 | D | | | | | | | | | | | | | | |
6/20/25 09:55 | 6/18/25 | AMPY | Amplify Energy Corp. | | Energy | OilPrd | Crude Petroleum & Natural Gas | Hamm Christopher W. | TX | D | | 1 | P | 283 | 3.67 | 0 | 77 | 46 | 245 | D | | | | | | | | | | | | | | |
6/20/25 09:35 | 6/18/25 | IMMX | Immix Biopharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Rachman Ilya M | CA | DO | CEO,CB | 1 | P | 5 | 2.30 | 0 | 2 | 0 | 1,138 | D | | | | | | | | | | | | | | |
6/20/25 09:35 | 6/18/25 | IMMX | Immix Biopharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Morris Gabriel S | CA | DO | CFO | 1 | P | 5 | 2.28 | 0 | 2 | 0 | 583 | D | | | | | | | | | | | | | | |
6/20/25 09:25 | 6/18/25 | YORW | York Water Co | PA | Utility | WtrSply | Water Supply | Hand Joseph Thomas | PA | DO | CEO,P | 2 | P | 11 | 33.08 | 0 | 0 | 1 | 38 | D | | | | | | | | | | | | | | |
6/20/25 09:09 | 6/18/25 | IMRX | Immuneering Corp | DE | Health | Drug | Pharmaceutical Preparations | Zeskind Benjamin J. | MA | DOT | P,CEO | 1 | P | 50 | 2.39 | 0 | 21 | 1 | 3,198 | D | | | | | | | | | | | | | | |
6/20/25 08:00 | 6/18/25 | OXM | Oxford Industries Inc | GA | Fash | Apprl | Men's & Boys' Furnishgs, Work | Trauber Robert S. | GA | O | CEO,John | 1 | P | 414 | 41.38 | 0 | 10 | 297 | 13 | D | | | | | | | | | | | | | | |
6/20/25 07:51 | 6/17/25 | MKTW | Marketwise, Inc. | | Tech | Softw | Prepackaged Software | Mickels Erik | MD | O | CFO | 1 | P | 17 | 17.94 | 0 | 1 | 1 | 70 | D | | | | | | | | | | | | | | |
6/20/25 07:00 | 6/20/25 | AMPG | Amplitech Group, Inc. | NV | Electr | Comm | Communications Equipment | Mazziota Daniel Richard | NY | D | | 2 | P | 21 | 1.75 | 0 | 12 | 5 | 248 | D | | | | | | | | | | | | | | |
6/18/25 21:28 | 6/16/25 | ARDX | Ardelyx, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Mott David M | MA | D | | 4 | P | 3,403 | 3.86 | 0 | 881 | 44 | 2,897 | D | | | | | | | | | | | | | | |
6/18/25 19:41 | 11/21/24 | CBNK | Capital Bancorp Inc | MD | Financ | NtBnk | National Commercial Banks | Barry Edward F | MD | DO | CEO | 1 | P.d | 33 | 27.78 | 0 | 1 | 0 | 370 | D | | | | | | | | | | | | | | |
6/18/25 19:00 | 6/16/25 | ADMQ | Adm Endeavors, Inc. | NV | BizSv | Ads | Advertising | Johnson Marc | TX | DO | CEO | 3 | P.m | 28 | 0.0554 | 0 | 513 | 1 | 60,615 | D | | | | | | | | | | | | | | |
6/18/25 18:48 | 6/13/25 | PROP | Prairie Operating Co. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Frommer Richard N. | TX | D | | 2 | P.m | 34 | 3.97 | 0 | 9 | 55 | 24 | D | | | | | | | | | | | | | | |
6/18/25 18:35 | 6/16/25 | PFX | Phenixfin Corp | | Fund | CEF | Closed-End Funds | Lorber David A | NY | DOT | CB,CEO | 1 | P.m | 48 | 48.41 | 0 | 1 | 0 | 228 | D | | | | | | | | | | | | | | |
6/18/25 18:34 | 6/17/25 | CRMT | Americas Carmart Inc | TX | Retail | AutoSt | Auto Dealers & Gasoline Stati | Collins Jonathan M. | AR | O | CFO | 1 | P | 5 | 49.30 | 0 | 0 | 2 | 6 | D | | | | | | | | | | | | | | |
6/18/25 18:03 | 6/16/25 | DLTH | Duluth Holdings Inc. | | Retail | ClthSt | Apparel & Accessory Stores | Agrawal Heena | WI | O | SVP,CFO | 2 | P | 41 | 1.87 | 0 | 22 | 10 | 238 | D | | | | | | | | | | | | | | |
6/18/25 18:01 | 6/17/25 | WSC | Willscot Holdings Corp | DE | BizSv | Lease | Miscellaneous Equipment Renta | Zarcone Dominick P | AZ | D | | 1 | P | 262 | 26.19 | 0 | 10 | 186 | 15 | D | | | | | | | | | | | | | | |
6/18/25 17:09 | 6/18/25 | FMBM | F&M Bank Corp | VA | Financ | StBnk | State Commercial Banks | Runion Christopher S. | VA | D | | 1 | P | 6 | 20.65 | 0 | 0 | 3 | 11 | D | | | | | | | | | | | | | | |
6/18/25 17:03 | 6/18/25 | FMBM | F&M Bank Corp | VA | Financ | StBnk | State Commercial Banks | Wray Peter H | VA | D | | 1 | P | 6 | 20.65 | 0 | 0 | 5 | 7 | D | | | | | | | | | | | | | | |
6/18/25 16:58 | 6/18/25 | FMBM | F&M Bank Corp | VA | Financ | StBnk | State Commercial Banks | Hutman Hannah W. | VA | D | | 1 | P | 6 | 20.65 | 0 | 0 | 12 | 3 | D | | | | | | | | | | | | | | |
6/18/25 16:57 | 6/16/25 | XLO | Xilio Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Shannon James Samuel | MA | D | | 1 | P.m | 48 | 0.6869 | 0 | 70 | | 70 | D | | | | | | | | | | | | | | |
6/18/25 16:56 | 6/16/25 | XLO | Xilio Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Russo Rene | MA | DO | P,CEO | 1 | P | 25 | 0.6801 | 0 | 36 | 15 | 281 | D | | | | | | | | | | | | | | |
6/18/25 16:53 | 6/18/25 | FMBM | F&M Bank Corp | VA | Financ | StBnk | State Commercial Banks | Burkholder Edward Ray | VA | D | | 1 | P | 8 | 20.65 | 0 | 0 | 0 | 174 | D | | | | | | | | | | | | | | |
6/18/25 16:48 | 6/18/25 | FMBM | F&M Bank Corp | VA | Financ | StBnk | State Commercial Banks | Thomas Daphyne S. | VA | D | | 1 | P | 6 | 20.65 | 0 | 0 | 23 | 2 | D | | | | | | | | | | | | | | |
6/18/25 16:43 | 6/18/25 | FMBM | F&M Bank Corp | VA | Financ | StBnk | State Commercial Banks | Houff Neil A. | VA | D | | 1 | P | 6 | 20.65 | 0 | 0 | 30 | 1 | D | | | | | | | | | | | | | | |
6/18/25 16:38 | 6/18/25 | FMBM | F&M Bank Corp | VA | Financ | StBnk | State Commercial Banks | Keeler Anne B | VA | D | | 1 | P | 6 | 20.65 | 0 | 0 | 13 | 3 | D | | | | | | | | | | | | | | |
6/18/25 16:33 | 6/18/25 | FMBM | F&M Bank Corp | VA | Financ | StBnk | State Commercial Banks | Willingham John A. | VA | D | | 1 | P | 3 | 20.65 | 0 | 0 | 1 | 21 | D | | | | | | | | | | | | | | |
6/18/25 16:32 | 5/13/24 | TRDA | Entrada Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Kim Peter S | MA | D | | 1 | P.am | 732 | 14.63 | 0 | 50 | 74 | 117 | D | | | | | | | | | | | | | | |
6/18/25 16:31 | 6/16/25 | PANL | Pangaea Logistics Solutions Ltd. | D0 | Trans | ShipTr | Deep Sea Foreign Transportati | Strategic Shipping Inc. | CT | T | | 7 | P.m | 2,202 | 4.31 | 0 | 511 | 3 | 18,870 | D | | | | | | | | | | | | | | |
6/18/25 16:30 | 6/13/25 | PZG | Paramount Gold Nevada Corp. | NV | Mining | IndMn | Metal Mining | Fcmi Parent Co. | A6 | T | | 1 | P | 250 | 0.6000 | 0 | 416 | 4 | 9,692 | D | | | | | | | | | | | | | | |
6/18/25 16:25 | 6/16/25 | BRT | Brt Apartments Corp. | NY | RlEst | REIT | Real Estate Investment Trusts | Gould Matthew J | NY | DO | SVP | 7 | P.m | 1,200 | 15.57 | 0 | 77 | 2 | 4,553 | I | | | | | | | | | | | | | | |
6/18/25 16:25 | 6/16/25 | BRT | Brt Apartments Corp. | DE | RlEst | RlEst | Operators of Nonresidential B | Gould Investors L P | NY | T | | 8 | P.m | 1,200 | 15.57 | 0 | 77 | 2 | 3,981 | D | | | | | | | | | | | | | | |
6/18/25 16:25 | 6/16/25 | BRT | Brt Apartments Corp. | NY | RlEst | REIT | Real Estate Investment Trusts | Gould Jeffrey | NY | DO | P,CEO | 7 | P.m | 1,202 | 15.59 | 0 | 77 | 2 | 4,562 | I | | | | | | | | | | | | | | |
6/18/25 16:24 | 6/16/25 | ED | Consolidated Edison Inc | NY | Utility | DivUtil | Electric & Other Services Com | Miller Joseph | NY | O | VP,Contr | 1 | P | 0 | 102.00 | 0 | 0 | 0 | 4 | D | | | | | | | | | | | | | | |
6/18/25 16:22 | 6/18/25 | ACNT | Ascent Industries Co. | DE | Metal | Steel | Steel Pipe & Tubes | Srinivas Ravi Ramesh | IL | H | VP, Oper | 1 | P | 50 | 12.44 | 0 | 4 | 33 | 16 | D | | | | | | | | | | | | | | |
6/18/25 16:15 | 6/16/25 | BSAA | Best Spac I Acquisition Corp. | | Financ | AcqCo | Blank Checks | Best Spac I (Holdings) Corp. | K3 | T | | 1 | P.d | 0 | 0.00 | 0 | 277 | | 277 | D | | | | | | | | | | | | | | |
6/18/25 16:12 | 6/17/25 | GIII | G III Apparel Group Ltd /De/ | DE | Fash | Apprl | Apparel & Other Finishd Prods | Goldfarb Jeffrey David | NY | DO | EVP | 1 | P | 492 | 21.33 | 0 | 23 | 4 | 661 | D | | | | | | | | | | | | | | |
6/18/25 16:05 | 6/18/25 | NUVB | Nuvation Bio Inc. | DE | Health | Drug | Pharmaceutical Preparations | Markel Stacy | NY | O | Chief Pe | 1 | P | 17 | 1.71 | 0 | 10 | 51 | 30 | D | | | | | | | | | | | | | | |
6/18/25 16:05 | 6/16/25 | NUVB | Nuvation Bio Inc. | DE | Health | Drug | Pharmaceutical Preparations | Sauvage Philippe | NY | O | CFO | 1 | P.m | 13 | 1.81 | 0 | 7 | 281 | 10 | D | | | | | | | | | | | | | | |
6/18/25 16:05 | 6/16/25 | NUVB | Nuvation Bio Inc. | DE | Health | Drug | Pharmaceutical Preparations | Sjogren Colleen | NY | O | Chief Co | 1 | P | 90 | 1.81 | 0 | 50 | 161 | 81 | D | | | | | | | | | | | | | | |
6/18/25 16:05 | 6/16/25 | NUVB | Nuvation Bio Inc. | DE | Health | Drug | Pharmaceutical Preparations | Wentworth Kerry | NY | O | Chief Re | 1 | P | 90 | 1.79 | 0 | 50 | | 50 | D | | | | | | | | | | | | | | |
6/18/25 16:05 | 6/16/25 | NUVB | Nuvation Bio Inc. | DE | Health | Drug | Pharmaceutical Preparations | Hung David | NY | DOT | P,CEO | 2 | P.m | 1,714 | 1.71 | 0 | 1,000 | 2 | 59,281 | D | | | | | | | | | | | | | | |
6/18/25 15:59 | 6/18/25 | NKSH | National Bankshares Inc | VA | Financ | NtBnk | National Commercial Banks | Ball Lawrence J | VA | D | | 1 | P | 26 | 25.80 | 0 | 1 | 5 | 23 | D | | | | | | | | | | | | | | |
6/18/25 14:48 | 6/18/25 | CPSH | Cps Technologies Corp/De/ | MA | Hshld | Hshld | Pottery & Related Products | Cavoli Ivo James | MA | D | | 1 | P | 16 | 2.54 | 0 | 6 | 89 | 13 | D | | | | | | | | | | | | | | |
6/18/25 14:42 | 6/17/25 | CIA | Citizens, Inc. | CO | Insur | LfIns | Life Insurance | Stenberg Jon | TX | DO | P,CEO | 4 | P | 651 | 3.80 | 0 | 171 | 109 | 328 | D | | | | | | | | | | | | | | |
6/18/25 13:17 | 6/16/25 | ISBA | Isabella Bank Corp | MI | Financ | StBnk | State Commercial Banks | Bourland Jill | MI | D | | 3 | P | 1 | 28.13 | 0 | 0 | 1 | 5 | D | | | | | | | | | | | | | | |
6/18/25 12:54 | 6/18/25 | ENRT | Enertopia Corp. | NV | Mining | IndMn | Metal Mining | McAllister Robert | A1 | DOT | P CEO | 3 | P.dm | 118 | 0.1063 | 0 | 1,108 | 316 | 1,458 | D | | | | | | | | | | | | | | |
6/18/25 12:46 | 6/17/25 | ACV | Virtus Diversified Income & Convertible Fund | | Fund | CEF | Closed-End Funds | McDaniel Connie D | CT | D | | 5 | P | 26 | 15.33 | 0 | 2 | | 2 | D | | | | | | | | | | | | | | |
6/18/25 12:14 | 6/17/25 | RVP | Retractable Technologies Inc | TX | Health | MdEq | Surgical & Medical Instrument | Shaw Thomas J | TX | DOT | P,CEO | 20 | P.m | 207 | 0.7151 | 0 | 290 | 2 | 16,272 | D | | | | | | | | | | | | | | |
6/18/25 06:00 | 6/16/25 | BACC | Blue Acquisition Corp/Cayman | E9 | Financ | AcqCo | Blank Checks | Blue Holdings Sponsor LLC | CA | T | | 1 | P.d | 3,910 | 10.00 | 0 | 391 | | 391 | D | | | | | | | | | | | | | | |
6/17/25 21:42 | 6/17/25 | GPUS | Hyperscale Data, Inc. | DE | Energy | OilMch | Oil & Gas Field Machinery & E | Ault Milton C III | NV | DOT | Exec CB | 3 | P | 29 | 2.61 | 0 | 11 | 4 | 263 | M | | | | | | | | | | | | | | |
6/17/25 21:30 | 6/13/25 | VREO | Vireo Growth Inc. | A1 | Health | Drug | Pharmaceutical Preparations | Chicago Atlantic Opportunity Portfolio, LP | IL | T | | 9 | P.dm | 291 | 0.3439 | 0 | 846 | 1 | 111,558 | I | | | | | | | | | | | | | | |
6/17/25 20:28 | 6/13/25 | PHIN | Phinia Inc. | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | Fryer Neil | MI | O | VP,GM Gl | 1 | P | 1 | 42.39 | 0 | 0 | 0 | 22 | D | | | | | | | | | | | | | | |
6/17/25 19:59 | 6/13/25 | SST | System1, Inc. | | Tech | Softw | Computer Programming, Data Pr | Civantos John | CA | D | | 2 | P | 98 | 3.92 | 0 | 25 | 82 | 56 | D | | | | | | | | | | | | | | |
6/17/25 18:22 | 6/13/25 | HYMC | Hycroft Mining Holding Corp | DE | Mining | Gold | Gold & Silver Ores | Sprott Eric | A6 | T | | 1 | P.d | 22,225 | 3.50 | 0 | 6,350 | 345 | 8,191 | I | | | | | | | | | | | | | | |